DirectFn Logo
EGX
Closed
26 Feb 2020
Egyptian Exchange
trade
22,032
volume
179,898,058
turnover
58,347,992
  • AALR 9.40 (7.18%)
  • ABUK 17.50 (-1.41%)
  • ACAMD 2.34 (1.74%)
  • ACGC 1.36 (-0.37%)
  • ADCI 47.50 (-1.80%)
  • ADIB 12.44 (-0.56%)
  • ADPC 5.50 (1.48%)
  • ADRI 0.39 (4.84%)
  • AFDI 5.86 (1.74%)
  • AFMC 8.36 (-1.18%)
  • AGIN 0.21 (-8.70%)
  • AIFI 14.26 (9.95%)
  • AIH 0.26 (1.95%)
  • AITG 7.01 (-4.63%)
  • AIVC 0.12 (0.84%)
  • AJWA 2.23 (0.90%)
  • ALCN 8.75 (1.16%)
  • ALEX 5.84 (5.23%)
  • ALUM 16.16 (5.00%)
  • AMER 0.68 (3.53%)
  • AMES 21.65 (8.25%)
  • AMIA 12.25 (7.17%)
  • AMOC 3.06 (-1.61%)
  • AMPI 0.39 (-4.18%)
  • APSW 2.23 (-3.88%)
  • ARCC 3.50 (0.00%)
  • AREH 2.64 (5.60%)
  • ARPI 0.26 (-4.75%)
  • ARVA 0.57 (-4.52%)
  • ASCM 6.14 (0.00%)
  • ATLC 3.50 (6.06%)
  • ATQA 0.64 (1.59%)
  • AUTO 2.69 (-9.73%)
  • AXPH 106.50 (1.12%)
  • BIGP 0.70 (4.96%)
  • BINV 7.22 (0.28%)
  • BIOC 10.57 (-1.67%)
  • BSRF 3.46 (3.28%)
  • BTFH 1.90 (1.06%)
  • CANA 7.28 (3.70%)
  • CCAP 2.16 (1.89%)
  • CCRS 7.21 (2.56%)
  • CEFM 27.10 (-0.55%)
  • CERA 1.27 (1.12%)
  • CICH 4.35 (-1.14%)
  • CIEB 42.01 (-1.48%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.25 (-1.50%)
  • COMI 83.71 (-0.35%)
  • COSG 13.47 (2.36%)
  • CSAG 11.20 (2.85%)
  • DAPH 15.98 (7.25%)
  • DOMT 8.00 (-0.62%)
  • DSCW 1.19 (5.90%)
  • DTPP 10.98 (0.27%)
  • EASB 0.49 (0.00%)
  • EAST 14.40 (-2.44%)
  • ECAP 23.25 (-0.51%)
  • EDBM 1.36 (-0.73%)
  • EDFM 99.00 (2.53%)
  • EFIC 9.73 (0.72%)
  • EGAL 12.30 (-0.81%)
  • EGAS 54.00 (-2.12%)
  • EGBE 0.52 (-3.68%)
  • EGCH 5.01 (-0.79%)
  • EGSA 5.05 (-0.59%)
  • EGTS 2.35 (3.52%)
  • EHDR 2.75 (-3.17%)
  • EIUD 0.76 (0.93%)
  • EKHO 1.19 (-2.22%)
  • ELEC 1.45 (2.47%)
  • ELKA 12.50 (-4.65%)
  • ELNA 24.01 (2.04%)
  • ELSH 2.31 (0.00%)
  • ELWA 6.30 (0.80%)
  • EMFD 2.78 (-2.11%)
  • EMRI 3.00 (3.81%)
  • ENGC 4.20 (0.72%)
  • EPCO 1.43 (-2.19%)
  • ESAC 0.18 (0.00%)
  • ESGI 8.92 (0.79%)
  • ESRS 8.15 (0.99%)
  • ETEL 12.60 (7.14%)
  • ETRS 8.35 (-0.12%)
  • EXPA 9.06 (1.57%)
  • FAIT 14.19 (-0.21%)
  • FAITA 1.05 (-0.57%)
  • FWRY 8.65 (-3.67%)
  • GETO 1.48 (-4.95%)
  • GGCC 0.97 (2.75%)
  • GIHD 5.45 (-1.27%)
  • GMCI 0.52 (0.20%)
  • GOCO 3.24 (0.31%)
  • GRCA 5.00 (0.00%)
  • HCFI 1.30 (2.36%)
  • HDBK 43.50 (0.00%)
  • HELI 17.31 (2.79%)
  • HRHO 15.50 (-1.27%)
  • ICMI 0.59 (0.34%)
  • IDRE 5.14 (8.44%)
  • IEEC 38.10 (11.96%)
  • IFAP 2.26 (1.80%)
  • INFI 20.00 (-8.93%)
  • IRAX 505.00 (-1.94%)
  • IRON 1.90 (0.53%)
  • ISMA 3.53 (4.44%)
  • ISPH 8.47 (-0.35%)
  • JUFO 8.00 (-4.31%)
  • KABO 0.77 (3.36%)
  • MBEN 0.59 (0.51%)
  • MBSC 13.52 (-5.06%)
  • MCQE 7.45 (3.47%)
  • MENA 4.17 (-1.42%)
  • MEPA 0.77 (1.99%)
  • MFPC 50.12 (-2.17%)
  • MFSC 7.10 (0.00%)
  • MHOT 14.00 (-0.07%)
  • MICH 5.43 (2.84%)
  • MILS 14.00 (0.43%)
  • MNHD 4.40 (-1.12%)
  • MOED 0.86 (-5.00%)
  • MOIL 0.21 (-1.84%)
  • MOIN 9.51 (-3.06%)
  • MPCI 11.80 (2.88%)
  • MPCO 3.64 (-1.62%)
  • MPRC 4.50 (2.97%)
  • NAHO 0.18 (-3.32%)
  • NCCW 9.80 (2.94%)
  • NCEM 6.00 (0.00%)
  • NEDA 9.10 (4.24%)
  • NHPS 25.60 (-5.19%)
  • NINH 49.95 (1.07%)
  • NIPH 32.00 (-2.02%)
  • NOAF 1.00 (0.00%)
  • NRPD 4.90 (2.30%)
  • OCDI 12.52 (-1.11%)
  • OCPH 100.00 (0.00%)
  • ODIN 2.58 (-0.77%)
  • OIH 0.53 (9.98%)
  • OLFI 5.34 (-2.20%)
  • ORAS 88.99 (-0.99%)
  • OREG 18.00 (-1.64%)
  • ORHD 4.74 (-2.27%)
  • ORWE 10.55 (1.15%)
  • PACH 16.60 (0.48%)
  • PHAR 70.06 (-4.03%)
  • PHDC 1.46 (2.03%)
  • PIOH 4.67 (4.94%)
  • PORT 0.63 (2.63%)
  • POUL 3.66 (1.10%)
  • PRCL 2.56 (-0.39%)
  • PSAD 1.30 (1.40%)
  • RACC 5.39 (0.75%)
  • RAKT 5.40 (1.12%)
  • RAYA 4.60 (1.55%)
  • RMDA 4.77 (1.49%)
  • ROTO 9.50 (0.00%)
  • RREI 0.39 (2.36%)
  • RTVC 2.30 (0.44%)
  • SAUD 9.90 (-1.20%)
  • SCEM 6.60 (5.26%)
  • SCFM 14.35 (6.69%)
  • SCTS 33.23 (-5.03%)
  • SDTI 3.82 (4.66%)
  • SEIG 27.00 (3.65%)
  • SIPC 4.83 (8.30%)
  • SKPC 8.10 (-1.22%)
  • SMFR 4.00 (-0.50%)
  • SNFI 3.97 (7.30%)
  • SPMD 2.66 (-4.66%)
  • SRWA 3.41 (-1.73%)
  • SUGR 9.53 (-3.74%)
  • SVCE 1.28 (1.59%)
  • SWDY 9.85 (-0.40%)
  • TMGH 7.59 (0.53%)
  • TORA 7.10 (1.87%)
  • TRTO 0.05 (2.08%)
  • UASG 0.58 (0.17%)
  • UEGC 0.55 (3.19%)
  • UNIP 2.05 (-0.49%)
  • UNIT 3.40 (1.80%)
  • VODE 170.00 (-1.79%)
  • WATP 3.42 (-2.56%)
  • WCDF 110.00 (0.04%)
  • ZEOT 1.18 (2.97%)
  • ZMID 7.76 (0.00%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector