DirectFn Logo
EGX
Closed
18 Jul 2019
Egyptian Exchange
trade
11,692
volume
123,863,083
turnover
47,679,731
  • ABRD 2.50 (0.81%)
  • ABUK 22.52 (0.18%)
  • ACAMD 2.31 (0.87%)
  • ACGC 1.74 (-0.52%)
  • ACRO 27.00 (2.86%)
  • ADCI 29.40 (-0.68%)
  • ADIB 10.90 (0.28%)
  • ADRI 0.35 (-4.66%)
  • AFDI 5.64 (-0.88%)
  • AFMC 8.50 (2.53%)
  • AIFI 8.83 (3.64%)
  • AIH 0.48 (-0.62%)
  • AITG 8.50 (2.41%)
  • AIVC 0.14 (0.00%)
  • AJWA 2.90 (1.40%)
  • ALCN 12.00 (-0.08%)
  • ALEX 4.50 (-7.60%)
  • ALUM 12.60 (1.69%)
  • AMER 0.68 (0.44%)
  • AMIA 9.50 (-2.56%)
  • AMOC 4.06 (-0.49%)
  • APSW 2.26 (3.20%)
  • ARCC 2.92 (0.00%)
  • AREH 9.21 (-1.07%)
  • ARPI 0.21 (-4.98%)
  • ARVA 0.65 (-2.26%)
  • ASCM 5.81 (-1.53%)
  • ATLC 3.77 (0.80%)
  • ATQA 1.21 (1.01%)
  • AUTO 3.81 (-4.75%)
  • AXPH 98.10 (-0.25%)
  • BIGP 0.70 (-4.37%)
  • BINV 8.50 (0.12%)
  • BSRF 2.70 (3.05%)
  • BTFH 5.45 (2.44%)
  • CANA 7.13 (1.86%)
  • CCAP 3.78 (-0.26%)
  • CCRS 5.88 (-2.00%)
  • CEFM 34.00 (0.00%)
  • CERA 1.75 (-0.06%)
  • CICH 8.45 (-0.47%)
  • CIEB 44.99 (-0.02%)
  • CIRA 10.95 (6.83%)
  • CLHO 5.86 (1.74%)
  • COMI 71.90 (-0.25%)
  • COSG 6.08 (1.67%)
  • CSAG 9.64 (0.00%)
  • DAPH 14.61 (-0.88%)
  • DEIN 20.86 (3.94%)
  • DOMT 9.65 (2.01%)
  • DSCW 1.45 (0.21%)
  • EASB 0.50 (-6.36%)
  • EAST 15.36 (-0.45%)
  • ECAP 18.45 (0.99%)
  • EDBM 7.66 (3.23%)
  • EDBM_r3 0.59 (-9.09%)
  • EDFM 102.00 (1.65%)
  • EFIC 6.90 (-0.86%)
  • EFID 19.00 (0.00%)
  • EGAL 12.73 (0.63%)
  • EGAS 63.15 (0.53%)
  • EGBE 0.58 (0.17%)
  • EGCH 5.75 (-1.03%)
  • EGSA 6.00 (0.00%)
  • EGTS 1.93 (0.57%)
  • EHDR 1.62 (4.65%)
  • EITP 8.37 (2.20%)
  • EIUD 0.98 (0.10%)
  • EKHO 1.28 (-0.93%)
  • ELEC 1.60 (-0.38%)
  • ELKA 10.00 (-1.77%)
  • ELNA 28.50 (-1.49%)
  • ELSH 4.53 (-0.88%)
  • ELWA 7.46 (0.95%)
  • EMFD 3.13 (-0.32%)
  • ENGC 5.00 (-0.20%)
  • EPCO 1.29 (-0.54%)
  • EPPK 7.25 (0.28%)
  • ESAC 0.26 (4.90%)
  • ESGI 10.77 (4.97%)
  • ESRS 8.18 (0.49%)
  • ETEL 14.10 (0.36%)
  • ETRS 7.22 (-3.35%)
  • EXPA 8.35 (0.24%)
  • FAIT 15.10 (-2.96%)
  • FAITA 1.18 (0.60%)
  • GGCC 0.86 (0.35%)
  • GIHD 4.00 (-6.76%)
  • GMCI 0.61 (-3.47%)
  • GOCO 3.02 (1.34%)
  • GRCA 4.20 (-5.62%)
  • GSSC 36.00 (-5.61%)
  • GTHE 4.92 (0.00%)
  • GTWL 5.35 (-0.56%)
  • HDBK 48.00 (0.00%)
  • HELI 21.16 (0.09%)
  • HRHO 16.60 (-0.18%)
  • ICFC 1.22 (-4.55%)
  • ICID 8.50 (-5.56%)
  • IFAP 2.65 (2.71%)
  • INFI 5.79 (9.87%)
  • IRAX 632.00 (-5.90%)
  • IRON 2.95 (1.37%)
  • ISMA 1.76 (2.45%)
  • ISPH 9.31 (0.11%)
  • JUFO 9.70 (1.04%)
  • KABO 0.83 (2.47%)
  • LCSW 3.40 (-2.86%)
  • MCQE 7.80 (-1.14%)
  • MENA 2.95 (1.72%)
  • MEPA 0.71 (1.43%)
  • MFPC 61.00 (1.38%)
  • MICH 6.95 (1.16%)
  • MIPH 85.00 (0.00%)
  • MMAT 0.70 (-2.78%)
  • MNHD 4.86 (0.21%)
  • MOED 1.05 (3.15%)
  • MOIL 0.36 (0.00%)
  • MPCI 8.55 (0.47%)
  • MPCO 3.91 (-0.26%)
  • MPRC 4.56 (-0.22%)
  • MTIE 10.14 (6.74%)
  • NAHO 0.23 (-0.44%)
  • NBKE 41.50 (0.00%)
  • NCCW 10.43 (-0.57%)
  • NEDA 3.77 (2.45%)
  • NIPH 17.11 (-5.99%)
  • NRPD 4.29 (3.87%)
  • OBRI 4.00 (2.56%)
  • OCDI 13.26 (0.45%)
  • OIH 0.68 (1.35%)
  • OLFI 7.00 (3.40%)
  • ORAS 87.99 (3.79%)
  • ORHD 6.60 (1.38%)
  • ORWE 10.14 (-0.49%)
  • PHAR 78.50 (5.35%)
  • PHDC 2.18 (0.46%)
  • PIOH 5.84 (0.69%)
  • PORT 0.76 (1.07%)
  • POUL 4.67 (1.08%)
  • PRCL 2.40 (-1.23%)
  • QNBA 42.99 (0.84%)
  • RAKT 5.02 (0.20%)
  • RAYA 4.61 (-9.43%)
  • RREI 0.46 (0.87%)
  • RTVC 2.38 (1.71%)
  • RUBX 6.08 (0.50%)
  • SAUD 12.70 (0.08%)
  • SCEM 7.10 (-1.25%)
  • SCTS 22.71 (9.98%)
  • SDTI 3.34 (2.77%)
  • SKPC 9.24 (-0.32%)
  • SMFR 3.67 (-6.85%)
  • SMPP 17.66 (-9.90%)
  • SNFC 3.39 (7.28%)
  • SPIN 1.55 (4.73%)
  • SPMD 1.08 (-2.00%)
  • SUCE 8.20 (-0.85%)
  • SUGR 11.07 (1.37%)
  • SVCE 1.79 (-0.83%)
  • SWDY 13.16 (0.53%)
  • TMGH 10.32 (-1.24%)
  • TORA 7.47 (2.19%)
  • TRTO 0.05 (1.96%)
  • UASG 0.74 (1.23%)
  • UEGC 0.54 (-0.93%)
  • UNIP 2.84 (-1.05%)
  • UNIT 2.93 (0.00%)
  • WATP 1.54 (1.66%)
  • WCDF 132.00 (0.39%)
  • WKOL 11.00 (-9.17%)
  • ZEOT 1.23 (1.07%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector