DirectFn Logo
EGX
Closed
18 Jul 2021
Egyptian Exchange
trade
50,518
volume
396,298,180
turnover
1,503,756,288
  • AALR 60.61 (-8.08%)
  • ABUK 19.90 (2.79%)
  • ACAMD 0.65 (-3.43%)
  • ACGC 1.75 (0.29%)
  • ACRO 20.11 (0.00%)
  • ADCI 66.00 (2.61%)
  • ADIB 11.30 (-1.05%)
  • ADPC 20.96 (3.15%)
  • ADRI 0.77 (1.98%)
  • AFDI 20.42 (0.25%)
  • AFMC 15.98 (9.98%)
  • AIFI 0.31 (1.32%)
  • AIH 0.44 (1.40%)
  • AIVC 0.11 (-2.73%)
  • AJWA 26.38 (9.96%)
  • ALCN 8.16 (1.37%)
  • ALUM 34.50 (7.34%)
  • AMER 0.81 (0.00%)
  • AMIA 3.31 (3.12%)
  • AMOC 3.69 (8.21%)
  • AMPI 0.82 (4.46%)
  • ANFI 6.50 (-1.37%)
  • APSW 3.20 (2.56%)
  • ARCC 5.20 (-0.19%)
  • AREH 6.49 (0.15%)
  • ARPI 1.81 (4.98%)
  • ARVA 1.85 (0.65%)
  • ASCM 8.51 (6.64%)
  • ATLC 6.78 (1.65%)
  • ATQA 1.29 (-2.94%)
  • AUTO 3.45 (-2.27%)
  • AXPH 135.00 (0.33%)
  • BIGP 0.16 (-3.13%)
  • BINV 12.85 (3.80%)
  • BIOC 34.98 (0.14%)
  • BTFH 2.10 (0.00%)
  • CAED 16.55 (9.82%)
  • CANA 12.33 (2.41%)
  • CCAP 1.17 (0.43%)
  • CCRS 78.50 (-3.41%)
  • CEFM 32.94 (4.34%)
  • CERA 4.02 (-7.37%)
  • CICH 3.21 (-0.31%)
  • CIEB 24.15 (4.05%)
  • CIRA 11.55 (-1.03%)
  • CLHO 4.60 (0.88%)
  • CNFN 4.00 (0.00%)
  • COMI 57.49 (1.73%)
  • COSG 7.20 (1.84%)
  • CPCI 37.02 (2.35%)
  • CSAG 17.19 (9.98%)
  • DAPH 23.80 (-1.45%)
  • DCRC 19.13 (-2.65%)
  • DEIN 31.75 (1.18%)
  • DOMT 4.02 (-0.50%)
  • DSCW 1.22 (0.66%)
  • DTPP 33.60 (-0.33%)
  • EALR 35.40 (-2.45%)
  • EASB 1.60 (-4.31%)
  • EAST 11.71 (-1.60%)
  • EBDP 1.64 (3.41%)
  • EBSC 0.64 (1.93%)
  • ECAP 12.30 (2.50%)
  • EDBM 0.62 (-0.32%)
  • EDFM 95.45 (2.07%)
  • EEII 3.28 (9.70%)
  • EFIC 14.05 (3.31%)
  • EFID 7.65 (-1.92%)
  • EGAL 19.22 (9.95%)
  • EGAS 41.98 (4.07%)
  • EGBE 0.40 (2.31%)
  • EGCH 3.49 (1.45%)
  • EGTS 2.12 (-3.20%)
  • EGX30ETF 11.00 (-2.31%)
  • EHDR 0.53 (-0.19%)
  • EIUD 9.10 (8.59%)
  • EKHO 0.98 (-0.31%)
  • ELEC 0.41 (0.49%)
  • ELKA 37.39 (9.87%)
  • ELNA 35.30 (7.16%)
  • ELSH 5.32 (0.38%)
  • ELWA 1.18 (3.51%)
  • EMFD 2.44 (2.95%)
  • EMRI 4.95 (3.77%)
  • ENGC 4.94 (-2.37%)
  • EOSB 1.11 (-7.88%)
  • EPCO 4.04 (-1.46%)
  • EPPK 11.06 (-2.73%)
  • ESRS 12.88 (-0.31%)
  • ETEL 13.85 (0.07%)
  • ETRS 15.20 (2.15%)
  • EXPA 10.12 (-4.35%)
  • FAIT 11.65 (0.87%)
  • FAITA 0.81 (-0.62%)
  • FIRE 4.15 (-4.82%)
  • FNAR 1.79 (4.98%)
  • FWRY 18.70 (-1.68%)
  • GGCC 0.53 (3.70%)
  • GIHD 40.10 (5.89%)
  • GMCI 1.24 (1.06%)
  • GOCO 0.89 (1.14%)
  • GRCA 9.47 (-2.17%)
  • GTWL 6.69 (-5.64%)
  • HDBK 34.50 (0.03%)
  • HELI 4.75 (1.28%)
  • HRHO 13.44 (-0.15%)
  • IBCT 5.90 (-1.67%)
  • ICFC 5.80 (4.32%)
  • ICID 40.30 (-4.28%)
  • ICMI 3.60 (2.27%)
  • IDRE 48.09 (-4.24%)
  • IFAP 4.28 (2.64%)
  • INEG 0.38 (4.75%)
  • INFI 36.10 (4.97%)
  • IRAX 379.00 (-0.73%)
  • IRON 1.60 (-3.90%)
  • ISMA 4.74 (-0.21%)
  • ISMQ 2.27 (0.44%)
  • ISPH 3.78 (4.42%)
  • JUFO 5.51 (-0.54%)
  • KABO 1.24 (2.66%)
  • KZPC 32.51 (-0.88%)
  • LCSW 5.40 (-3.91%)
  • MAAL 5.41 (4.84%)
  • MBEN 0.85 (-4.93%)
  • MBSC 21.00 (1.84%)
  • MCQE 15.02 (9.96%)
  • MENA 1.90 (3.71%)
  • MEPA 0.51 (-0.97%)
  • MFPC 78.00 (-0.29%)
  • MFSC 7.20 (0.70%)
  • MHOT 14.67 (0.48%)
  • MICH 11.69 (6.08%)
  • MILS 26.47 (7.17%)
  • MMAT 1.82 (-4.97%)
  • MNHD 3.34 (1.21%)
  • MOED 1.32 (-2.30%)
  • MOIL 0.17 (1.83%)
  • MOIN 17.50 (2.34%)
  • MOSC 25.17 (9.96%)
  • MPCI 28.85 (2.05%)
  • MPCO 35.20 (-5.53%)
  • MPRC 5.34 (1.52%)
  • MTIE 6.96 (-1.69%)
  • NAHO 0.19 (2.21%)
  • NBKE 45.80 (2.35%)
  • NCCW 49.70 (4.72%)
  • NEDA 3.46 (-5.98%)
  • NHPS 31.97 (-2.50%)
  • NINH 10.10 (2.85%)
  • NIPH 36.70 (7.62%)
  • NRPD 66.00 (4.05%)
  • OBRI 41.02 (-5.98%)
  • OCDI 17.32 (0.23%)
  • ODIN 7.64 (-0.52%)
  • OFH 0.29 (0.00%)
  • OIH 0.20 (0.50%)
  • OLFI 5.54 (-0.89%)
  • ORAS 75.24 (2.45%)
  • ORHD 5.31 (-2.21%)
  • ORWE 8.06 (2.68%)
  • PACH 28.02 (-0.18%)
  • PHAR 45.00 (-0.75%)
  • PHDC 1.88 (0.27%)
  • PHTV 24.67 (9.99%)
  • PIOH 4.45 (2.77%)
  • PORT 0.69 (0.00%)
  • POUL 3.07 (0.00%)
  • PRCL 4.08 (-2.16%)
  • PRMH 0.80 (6.81%)
  • PSAD 6.24 (1.46%)
  • QNBA 16.60 (0.61%)
  • RACC 3.65 (9.94%)
  • RAKT 11.19 (2.85%)
  • RAYA 2.95 (4.61%)
  • REAC 6.38 (-3.04%)
  • RMDA 2.80 (-0.71%)
  • ROTO 52.01 (1.52%)
  • RREI 1.11 (-0.54%)
  • RTVC 3.64 (-0.55%)
  • RUBX 8.43 (1.44%)
  • SAUD 13.05 (0.00%)
  • SCEM 6.50 (9.98%)
  • SCFM 17.40 (-2.58%)
  • SDTI 12.05 (-9.87%)
  • SEIG 66.66 (5.32%)
  • SIPC 6.90 (0.00%)
  • SKPC 12.63 (3.52%)
  • SMFR 13.30 (1.22%)
  • SMPP 50.00 (-1.96%)
  • SNFC 1.27 (9.95%)
  • SPIN 1.61 (-0.19%)
  • SPMD 2.15 (-2.71%)
  • SUGR 10.06 (4.14%)
  • SVCE 1.85 (1.04%)
  • SWDY 8.59 (1.18%)
  • TALM 5.12 (-2.48%)
  • TANM 3.44 (-2.55%)
  • TMGH 7.08 (0.43%)
  • TRTO 0.06 (-1.61%)
  • UASG 0.93 (4.71%)
  • UEFM 79.31 (-0.63%)
  • UEGC 0.73 (0.98%)
  • UNIP 1.22 (8.70%)
  • UNIT 4.25 (-0.70%)
  • UPMS 1.48 (-4.96%)
  • UTOP 10.44 (4.92%)
  • VERT 5.74 (4.94%)
  • WCDF 97.00 (2.11%)
  • WKOL 103.90 (-1.35%)
  • ZEOT 2.12 (-0.47%)
  • ZMID 22.99 (-5.35%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector