DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
37,767
volume
407,839,804
turnover
921,493,881
  • AALR 36.00 (5.57%)
  • ABUK 21.25 (-1.80%)
  • ACAMD 0.47 (7.08%)
  • ACGC 1.58 (1.48%)
  • ACRO 27.75 (-13.12%)
  • ADCI 60.00 (5.13%)
  • ADIB 14.70 (1.17%)
  • ADPC 13.01 (0.15%)
  • ADRI 0.84 (9.52%)
  • AFDI 17.88 (4.32%)
  • AFMC 12.00 (0.76%)
  • AIFI 0.23 (4.07%)
  • AIH 0.36 (2.85%)
  • AIVC 0.12 (8.49%)
  • AJWA 18.64 (10.69%)
  • ALCN 7.99 (1.52%)
  • ALUM 27.02 (8.43%)
  • AMER 1.22 (4.00%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.79 (-2.79%)
  • AMOC 4.20 (2.69%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.77 (0.73%)
  • ARCC 3.55 (-1.11%)
  • AREH 4.98 (0.00%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.50 (10.87%)
  • ASCM 7.85 (2.21%)
  • ASPI 0.30 (0.34%)
  • ATLC 4.13 (1.47%)
  • ATQA 1.53 (1.60%)
  • AUTO 4.20 (0.24%)
  • AXPH 145.50 (-5.17%)
  • BIGP 0.20 (9.84%)
  • BINV 12.08 (1.60%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.58 (2.13%)
  • CAED 14.00 (-9.68%)
  • CANA 10.25 (0.99%)
  • CCAP 1.22 (0.25%)
  • CCRS 13.61 (4.93%)
  • CEFM 33.50 (0.15%)
  • CERA 3.23 (-3.29%)
  • CICH 4.07 (4.36%)
  • CIEB 27.40 (-0.15%)
  • CIRA 12.40 (-3.35%)
  • CLHO 5.03 (4.79%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.75 (1.50%)
  • COSG 6.89 (1.77%)
  • CPCI 39.08 (-2.30%)
  • CSAG 16.00 (0.88%)
  • DAPH 21.67 (-0.87%)
  • DCRC 15.50 (7.86%)
  • DOMT 4.39 (4.52%)
  • DSCW 0.84 (2.44%)
  • DTPP 21.55 (-6.30%)
  • EALR 19.00 (-11.09%)
  • EAST 11.41 (-0.95%)
  • EBDP 1.20 (5.17%)
  • EBSC 0.51 (-13.73%)
  • ECAP 9.51 (0.85%)
  • EDBM 0.43 (4.68%)
  • EDFM 100.00 (17.54%)
  • EEII 2.47 (13.82%)
  • EFIC 13.01 (-1.51%)
  • EFID 7.03 (0.57%)
  • EFIH 21.49 (-0.60%)
  • EGAL 26.39 (4.47%)
  • EGAS 38.00 (-0.60%)
  • EGBE 0.41 (3.05%)
  • EGCH 3.73 (0.81%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.52 (3.68%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.48 (3.90%)
  • EIUD 14.16 (0.71%)
  • EKHO 1.38 (0.29%)
  • EKHOA 21.40 (1.13%)
  • ELEC 0.34 (5.59%)
  • ELKA 42.49 (4.84%)
  • ELNA 22.00 (-0.81%)
  • ELSH 7.42 (4.36%)
  • ELWA 0.76 (13.43%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.35 (2.62%)
  • EMRI 2.08 (13.04%)
  • ENGC 6.00 (1.69%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.60 (9.09%)
  • EPPK 10.71 (5.00%)
  • ESRS 16.00 (0.00%)
  • ETEL 13.60 (0.00%)
  • ETRS 12.60 (-0.32%)
  • EXPA 9.20 (2.00%)
  • FAIT 13.20 (0.69%)
  • FAITA 1.04 (0.58%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.58 (0.28%)
  • FWRY 15.05 (-1.63%)
  • GDWA 1.15 (0.62%)
  • GGCC 0.34 (8.28%)
  • GIHD 13.64 (8.08%)
  • GMCI 1.63 (-4.46%)
  • GOCO 0.51 (5.37%)
  • GRCA 13.40 (0.45%)
  • GSSC 61.88 (-20.00%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.30 (0.82%)
  • HELI 4.48 (1.82%)
  • HRHO 12.50 (0.89%)
  • IBCT 7.70 (-9.73%)
  • ICFC 3.76 (9.62%)
  • ICID 20.00 (5.43%)
  • ICMI 1.28 (6.58%)
  • ICMI_r2 0.15 (-6.10%)
  • IDHC 18.11 (-2.11%)
  • IDRE 57.50 (-0.86%)
  • IFAP 2.84 (4.03%)
  • INEG 0.29 (9.89%)
  • INFI 35.00 (14.27%)
  • IRAX 515.99 (3.20%)
  • IRON 1.68 (0.84%)
  • ISMA 6.20 (7.08%)
  • ISMQ 1.41 (6.72%)
  • ISPH 3.20 (5.61%)
  • JUFO 6.10 (-2.56%)
  • KABO 0.93 (3.68%)
  • KWIN 11.00 (-14.00%)
  • KZPC 27.48 (2.58%)
  • LCSW 3.20 (1.91%)
  • MAAL 3.40 (4.94%)
  • MBEN 1.70 (6.52%)
  • MBSC 26.99 (2.82%)
  • MCQE 12.62 (-1.33%)
  • MENA 1.23 (3.90%)
  • MEPA 0.42 (3.72%)
  • MFPC 100.00 (-1.96%)
  • MHOT 21.79 (7.76%)
  • MICH 9.78 (0.10%)
  • MILS 18.72 (-18.86%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.37 (8.72%)
  • MOED 0.16 (3.85%)
  • MOIL 0.16 (0.64%)
  • MOSC 22.30 (-19.38%)
  • MPCI 22.79 (-0.96%)
  • MPCO 1.12 (6.15%)
  • MPRC 4.66 (0.22%)
  • MTIE 6.30 (-1.56%)
  • NAHO 0.26 (0.00%)
  • NBKE 18.70 (2.47%)
  • NCCW 18.99 (11.12%)
  • NCCW_r1 9.80 (22.04%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NIPH 27.54 (-3.64%)
  • NRPD 22.03 (-19.98%)
  • OBRI 17.00 (10.46%)
  • OCDI 18.32 (0.33%)
  • ODIN 3.56 (4.40%)
  • OFH 0.22 (1.37%)
  • OIH 0.24 (2.59%)
  • OLFI 5.43 (0.56%)
  • ORAS 73.78 (1.12%)
  • ORHD 5.28 (-0.56%)
  • ORWE 8.25 (0.98%)
  • PACH 19.90 (3.70%)
  • PHAR 40.50 (0.60%)
  • PHDC 1.92 (-1.59%)
  • PORT 0.62 (3.68%)
  • POUL 2.92 (1.39%)
  • PRCL 3.53 (4.44%)
  • PRDC 2.60 (0.78%)
  • PRMH 0.64 (3.23%)
  • PSAD 5.00 (6.38%)
  • PTCC 14.11 (-7.84%)
  • RACC 3.42 (0.29%)
  • RAKT 7.94 (6.72%)
  • RAYA 2.50 (6.38%)
  • REAC 5.80 (0.87%)
  • RMDA 1.76 (4.33%)
  • ROTO 38.10 (-5.90%)
  • RREI 0.66 (4.47%)
  • RTVC 2.53 (2.85%)
  • RUBX 7.56 (-0.53%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.00 (-0.84%)
  • SCEM 5.41 (-12.88%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.02 (-0.50%)
  • SEIG 51.10 (-19.26%)
  • SKPC 10.34 (2.48%)
  • SMFR 9.77 (-14.75%)
  • SNFC 0.70 (6.38%)
  • SPIN 1.53 (0.72%)
  • SPMD 1.73 (1.83%)
  • SUGR 15.36 (2.40%)
  • SVCE 1.60 (0.76%)
  • SWDY 8.62 (0.58%)
  • TALM 4.30 (-0.92%)
  • TANM 2.18 (0.93%)
  • TMGH 7.40 (1.51%)
  • UASG 0.95 (6.41%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.64 (6.67%)
  • UNIP 1.69 (11.79%)
  • UNIT 3.99 (3.64%)
  • UPMS 1.40 (-4.18%)
  • VERT 7.30 (-9.99%)
  • WCDF 105.50 (1.75%)
  • WKOL 40.00 (2.17%)
  • ZEOT 1.80 (1.64%)
  • ZMID 38.00 (-2.61%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector