DirectFn Logo
EGX
Open
21 Nov 2019
Egyptian Exchange
trade
9,477
volume
56,141,310
turnover
34,150,245
  • ABUK 21.72 (-2.03%)
  • ACAMD 2.63 (0.00%)
  • ACGC 1.72 (0.06%)
  • ADCI 39.80 (2.45%)
  • ADIB 13.10 (-0.68%)
  • ADPC 4.76 (9.93%)
  • ADRI 0.39 (2.36%)
  • AFDI 5.90 (-1.34%)
  • AIFI 10.71 (0.28%)
  • AIH 0.34 (-0.29%)
  • AJWA 3.69 (0.00%)
  • ALCN 11.16 (0.27%)
  • ALUM 15.00 (3.23%)
  • AMER 0.63 (-0.63%)
  • AMES 20.20 (1.00%)
  • AMIA 10.29 (0.10%)
  • AMOC 4.20 (0.00%)
  • APSW 2.25 (1.35%)
  • ARCC 4.00 (1.27%)
  • AREH 15.00 (-2.79%)
  • ARVA 0.70 (0.29%)
  • ASCM 7.71 (-0.77%)
  • ATLC 3.03 (1.00%)
  • ATQA 0.79 (0.00%)
  • AUTO 3.70 (0.00%)
  • AXPH 106.80 (2.97%)
  • BIGP 0.70 (-0.57%)
  • BINV 8.20 (0.24%)
  • BTFH 4.56 (1.33%)
  • CANA 7.17 (2.14%)
  • CCAP 2.40 (-0.41%)
  • CCRS 8.00 (2.30%)
  • CEFM 37.02 (0.08%)
  • CERA 1.50 (2.81%)
  • CICH 4.81 (0.00%)
  • CIEB 44.00 (0.00%)
  • CIRA 12.00 (0.00%)
  • CLHO 6.11 (-0.16%)
  • COMI 79.33 (-2.24%)
  • COSG 10.80 (-0.28%)
  • CSAG 11.60 (-0.17%)
  • DAPH 15.50 (1.04%)
  • DEIN 19.50 (1.67%)
  • DOMT 9.00 (-2.28%)
  • DSCW 1.83 (-1.61%)
  • DTPP 8.50 (-5.56%)
  • EAST 15.22 (1.47%)
  • ECAP 20.71 (0.00%)
  • EDBM 10.64 (2.41%)
  • EDFM 122.49 (1.58%)
  • EEII 4.55 (2.25%)
  • EFIC 12.06 (0.50%)
  • EFID 15.00 (-3.66%)
  • EGAL 12.46 (-0.72%)
  • EGCH 5.45 (-1.45%)
  • EGSA 5.60 (-1.23%)
  • EGTS 2.95 (-1.67%)
  • EGX30ETF 15.10 (0.07%)
  • EHDR 2.06 (-0.48%)
  • EKHO 1.42 (-0.49%)
  • ELEC 1.41 (-1.40%)
  • ELKA 10.46 (9.99%)
  • ELNA 35.02 (0.49%)
  • ELSH 4.30 (2.38%)
  • ELWA 7.20 (-0.28%)
  • EMFD 2.83 (-0.70%)
  • ENGC 4.70 (1.29%)
  • ESAC 0.20 (-0.50%)
  • ESGI 11.61 (-1.44%)
  • ESRS 11.65 (-0.43%)
  • ETEL 10.63 (1.24%)
  • ETRS 7.00 (1.74%)
  • EXPA 8.13 (0.25%)
  • FAIT 12.40 (0.00%)
  • FAITA 1.00 (-1.95%)
  • FWRY 8.50 (-1.16%)
  • GGCC 0.92 (-0.33%)
  • GMCI 0.56 (-6.25%)
  • GOCO 3.11 (-0.32%)
  • HELI 25.32 (-0.86%)
  • HRHO 18.02 (0.17%)
  • ICMI 0.53 (-3.11%)
  • IDRE 4.09 (1.49%)
  • IFAP 2.68 (0.37%)
  • INFI 5.80 (1.58%)
  • IRAX 550.00 (0.00%)
  • IRON 2.59 (-0.38%)
  • ISMA 1.77 (2.49%)
  • ISPH 9.70 (-0.10%)
  • JUFO 8.89 (0.79%)
  • KABO 0.82 (0.00%)
  • LCSW 2.60 (0.00%)
  • MBSC 15.27 (1.73%)
  • MCQE 7.71 (0.92%)
  • MENA 3.10 (0.00%)
  • MEPA 0.87 (1.28%)
  • MFPC 69.00 (-0.48%)
  • MFSC 6.86 (2.54%)
  • MHOT 16.33 (-3.94%)
  • MICH 6.89 (2.07%)
  • MILS 15.20 (1.33%)
  • MNHD 5.00 (0.40%)
  • MOIL 0.24 (0.43%)
  • MOIN 10.25 (-0.29%)
  • MPCI 9.59 (3.90%)
  • MPCO 4.00 (-0.99%)
  • MPRC 4.58 (0.66%)
  • MTIE 10.70 (2.88%)
  • NAHO 0.19 (-1.60%)
  • NCCW 9.12 (1.22%)
  • NEDA 8.88 (4.96%)
  • NINH 45.00 (-5.58%)
  • NIPH 23.70 (1.15%)
  • NRPD 5.50 (0.18%)
  • OCDI 15.55 (0.32%)
  • OIH 0.58 (-1.02%)
  • OLFI 5.28 (0.57%)
  • ORAS 103.50 (-0.07%)
  • ORHD 6.66 (-0.45%)
  • ORWE 10.62 (-0.38%)
  • PACH 20.60 (-3.20%)
  • PHAR 71.50 (5.91%)
  • PHDC 2.07 (0.49%)
  • PIOH 5.60 (0.00%)
  • PORT 0.69 (-0.15%)
  • POUL 5.15 (-1.53%)
  • PRCL 2.60 (0.00%)
  • PSAD 0.90 (-4.97%)
  • QNBA 46.00 (1.95%)
  • RACC 6.68 (-1.33%)
  • RAYA 5.22 (-2.25%)
  • RREI 0.39 (0.52%)
  • RTVC 2.68 (-0.74%)
  • SAUD 9.92 (-2.55%)
  • SCEM 6.67 (-3.89%)
  • SCTS 34.72 (4.36%)
  • SEIG 26.00 (-4.69%)
  • SKPC 11.50 (1.77%)
  • SNFC 3.50 (2.64%)
  • SPIN 1.70 (-5.39%)
  • SPMD 1.40 (-3.18%)
  • SUCE 9.04 (-0.99%)
  • SUGR 10.50 (-3.14%)
  • SVCE 1.64 (-0.18%)
  • SWDY 12.18 (-0.65%)
  • TMGH 9.27 (1.64%)
  • TORA 6.70 (-0.74%)
  • TRTO 0.04 (-2.22%)
  • UASG 0.70 (-0.29%)
  • UEGC 0.57 (1.06%)
  • UNIP 2.50 (0.40%)
  • UNIT 3.01 (1.69%)
  • UPMS 1.10 (-3.08%)
  • VERT 1.85 (-4.64%)
  • WCDF 135.50 (2.54%)
  • WKOL 11.72 (-6.61%)
  • ZEOT 1.28 (0.71%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector