DirectFn Logo
EGX
Closed
26 Sep 2023
Egyptian Exchange
trade
82,416
volume
651,414,022
turnover
3,012,719,407
  • AALR 26.79 (-2.90%)
  • ABUK 69.50 (1.49%)
  • ACAMD 0.58 (0.35%)
  • ACAP 0.32 (-1.55%)
  • ACGC 4.20 (2.44%)
  • ACRO 26.01 (-2.36%)
  • ADCI 61.98 (3.08%)
  • ADIB 26.78 (3.40%)
  • ADPC 1.50 (0.34%)
  • ADRI 0.72 (-1.65%)
  • AFDI 15.47 (-1.28%)
  • AFMC 17.77 (-1.88%)
  • AIFI 0.32 (-0.31%)
  • AIH 0.34 (-1.16%)
  • AIVC 0.07 (0.00%)
  • AJWA 19.87 (-1.58%)
  • ALCN 33.25 (0.39%)
  • ALUM 9.68 (-3.49%)
  • AMER 0.40 (-0.25%)
  • AMIA 1.61 (-2.06%)
  • AMOC 9.31 (-2.31%)
  • AMPI 1.50 (1.35%)
  • ANFI 7.17 (-19.98%)
  • APSW 4.86 (4.97%)
  • ARAB 0.61 (0.50%)
  • ARCC 7.60 (-0.39%)
  • AREH 0.79 (-0.63%)
  • ARPI 0.45 (-10.00%)
  • ARVA 1.53 (-0.78%)
  • ASCM 13.01 (-0.54%)
  • ASPI 0.28 (-1.41%)
  • ATLC 3.87 (-0.77%)
  • ATQA 1.75 (-5.19%)
  • AXPH 146.90 (0.38%)
  • BIDI 1.13 (9.94%)
  • BIGP 0.13 (0.00%)
  • BINV 16.24 (-2.17%)
  • BIOC 31.31 (-2.16%)
  • BTFH 3.07 (-0.32%)
  • CANA 12.30 (-0.49%)
  • CCAP 2.19 (-2.67%)
  • CCRS 13.24 (-4.75%)
  • CEFM 47.10 (13.28%)
  • CERA 0.73 (-3.57%)
  • CICH 4.74 (-1.04%)
  • CIEB 15.30 (2.20%)
  • CIRA 10.50 (-0.19%)
  • CLHO 3.95 (-0.25%)
  • CNFN 3.45 (-0.29%)
  • COMI 60.40 (0.67%)
  • COPR 0.40 (-3.65%)
  • COSG 0.22 (-2.66%)
  • CPCI 40.29 (0.00%)
  • CSAG 25.80 (-2.20%)
  • DAPH 29.51 (0.00%)
  • DCRC 18.27 (-1.24%)
  • DEIN 16.56 (16.37%)
  • DOMT 8.93 (-0.78%)
  • DSCW 0.59 (-1.83%)
  • DTPP 24.00 (20.00%)
  • EALR 18.00 (-9.95%)
  • EASB 4.48 (-20.00%)
  • EAST 24.25 (-1.02%)
  • EBSC 0.26 (-8.77%)
  • ECAP 17.88 (0.85%)
  • EDBM 0.24 (-1.66%)
  • EDFM 153.50 (17.37%)
  • EEII 1.03 (-1.34%)
  • EFIC 50.95 (0.18%)
  • EFID 20.00 (0.00%)
  • EFIH 18.69 (-0.05%)
  • EG02931F6 959.89 (1.33%)
  • EG102027 769.82 (-0.37%)
  • EGAL 45.81 (-1.76%)
  • EGAS 30.72 (-0.29%)
  • EGBE 0.34 (1.52%)
  • EGCH 9.62 (5.71%)
  • EGREF 10.04 (-19.94%)
  • EGSA 6.14 (-0.49%)
  • EGT99803AN16 1.00 (0.00%)
  • EGT998046O14 0.85 (0.66%)
  • EGT998053O14 0.91 (0.00%)
  • EGT99805CN12 0.95 (0.00%)
  • EGT998068O17 0.82 (0.00%)
  • EGT99807BN11 0.97 (0.00%)
  • EGT9980A9O10 0.81 (0.00%)
  • EGT9980AAN15 0.99 (0.00%)
  • EGT9980B6O11 0.86 (0.00%)
  • EGT9980C3O12 0.90 (0.00%)
  • EGT9980CCN11 0.95 (0.00%)
  • EGT9980D2O11 0.91 (0.00%)
  • EGT9980EBN10 0.97 (0.00%)
  • EGT9980G1O15 0.93 (0.00%)
  • EGT9980H9O15 0.80 (0.00%)
  • EGT9980HAN18 0.99 (0.00%)
  • EGT9980J3O17 0.89 (0.00%)
  • EGT9980JCN14 0.95 (0.00%)
  • EGT9980L5O11 0.86 (0.00%)
  • EGT9980LBN11 0.96 (0.00%)
  • EGT9980N1O11 0.94 (2.25%)
  • EGT9980N7O15 0.82 (0.00%)
  • EGT9980O9O11 0.80 (0.00%)
  • EGT9980OAN19 0.98 (0.00%)
  • EGT9980Q3O12 0.89 (0.00%)
  • EGT9980QCN15 0.94 (0.00%)
  • EGT9980R2O11 0.90 (0.00%)
  • EGT9980SBN14 0.96 (0.00%)
  • EGT9980VAN10 0.98 (0.00%)
  • EGTS 4.51 (-4.04%)
  • EHDR 0.26 (0.00%)
  • EIUD 7.82 (-1.26%)
  • EKHO 0.93 (-0.32%)
  • EKHOA 40.43 (-1.75%)
  • ELEC 0.74 (1.24%)
  • ELKA 0.98 (-3.75%)
  • ELNA 19.31 (-4.97%)
  • ELSH 6.93 (0.43%)
  • ELWA 0.51 (1.39%)
  • EMFD 3.14 (-2.79%)
  • ENGC 7.80 (-3.58%)
  • EPCO 3.92 (-3.21%)
  • EPPK 6.79 (-4.90%)
  • ESRS 53.60 (-2.37%)
  • ETEL 30.26 (-0.46%)
  • ETRS 2.58 (-1.53%)
  • EXPA 15.59 (-0.95%)
  • FAIT 27.31 (-0.07%)
  • FAITA 1.00 (-0.10%)
  • FIRE 2.01 (0.00%)
  • FNAR 1.87 (-0.16%)
  • FWRY 5.39 (0.56%)
  • GBCO 5.65 (-0.35%)
  • GDWA 1.78 (0.62%)
  • GGCC 0.34 (-2.60%)
  • GIHD 16.49 (-2.60%)
  • GOCO 0.43 (-4.86%)
  • GRCA 8.21 (0.00%)
  • GSSC 108.89 (5.16%)
  • GTWL 14.20 (-8.62%)
  • HDBK 25.50 (2.04%)
  • HELI 11.42 (-2.89%)
  • HRHO 15.18 (0.73%)
  • ICFC 14.91 (9.96%)
  • ICID 7.00 (0.14%)
  • ICMI 1.28 (-2.89%)
  • IDHC 17.21 (-13.95%)
  • IDRE 49.95 (-0.87%)
  • IEEC 0.52 (0.00%)
  • IFAP 14.30 (5.77%)
  • INEG 0.17 (0.00%)
  • INFI 51.28 (-1.95%)
  • IRAX 1156.00 (-3.69%)
  • ISMA 9.40 (-2.39%)
  • ISMQ 1.46 (-0.95%)
  • ISPH 2.02 (-1.94%)
  • JUFO 13.54 (-0.44%)
  • KABO 1.82 (0.00%)
  • KRDI 0.48 (0.21%)
  • KZPC 7.23 (2.12%)
  • LCSW 10.39 (0.87%)
  • LUTS 0.53 (3.73%)
  • MAAL 0.88 (-0.79%)
  • MASR 3.12 (-1.89%)
  • MBEN 1.66 (-10.00%)
  • MBSC 30.00 (0.07%)
  • MCQE 18.16 (0.83%)
  • MCRO 2.62 (-4.03%)
  • MENA 0.94 (-1.57%)
  • MEPA 0.72 (-0.83%)
  • MFPC 363.00 (6.42%)
  • MFSC 20.60 (3.15%)
  • MHOT 160.10 (9.60%)
  • MICH 32.00 (-0.93%)
  • MILS 36.94 (0.14%)
  • MIPH 199.00 (-0.08%)
  • MOED 0.19 (-1.53%)
  • MOIL 0.14 (-2.16%)
  • MOIN 16.00 (-7.57%)
  • MOSC 31.98 (18.44%)
  • MPCI 49.04 (2.87%)
  • MPCO 0.81 (-1.22%)
  • MPRC 13.73 (6.60%)
  • MTIE 4.21 (-2.32%)
  • NAHO 0.13 (2.42%)
  • NCCW 4.82 (-0.82%)
  • NEDA 1.50 (-0.33%)
  • NHPS 31.90 (11.54%)
  • NINH 7.22 (-3.86%)
  • NIPH 44.25 (2.91%)
  • OBRI 8.76 (-2.12%)
  • OCDI 18.65 (-0.37%)
  • ODIN 1.77 (2.08%)
  • OFH 0.30 (-2.63%)
  • OIH 0.23 (-0.43%)
  • OLFI 8.32 (0.73%)
  • ORAS 136.00 (3.05%)
  • ORHD 10.70 (-1.47%)
  • ORWE 15.58 (-0.45%)
  • PACH 39.38 (0.51%)
  • PHAR 34.35 (-1.24%)
  • PHDC 2.09 (-3.24%)
  • PHTV 80.80 (-3.42%)
  • POUL 5.02 (-1.57%)
  • PRCL 6.92 (-1.42%)
  • PRDC 1.90 (-1.35%)
  • PRMH 0.65 (1.26%)
  • QNBA 22.89 (3.86%)
  • RACC 2.86 (-0.69%)
  • RAKT 12.98 (0.00%)
  • RAYA 2.29 (0.44%)
  • REAC 3.23 (-1.82%)
  • RMDA 1.43 (-0.49%)
  • ROTO 16.00 (0.13%)
  • RREI 0.71 (-1.39%)
  • RTVC 1.76 (-0.68%)
  • RUBX 4.94 (3.13%)
  • SAUD 9.24 (1.65%)
  • SCEM 5.81 (-6.74%)
  • SCFM 21.50 (5.34%)
  • SCTS 65.98 (9.97%)
  • SDTI 13.09 (-1.73%)
  • SEIG 60.12 (-9.76%)
  • SIPC 0.80 (-2.91%)
  • SKPC 28.01 (1.63%)
  • SMFR 47.64 (20.00%)
  • SNFC 0.70 (-0.14%)
  • SPIN 3.28 (2.50%)
  • SPMD 0.44 (-1.79%)
  • SUGR 53.24 (0.45%)
  • SVCE 1.40 (-1.75%)
  • SWDY 23.38 (-1.72%)
  • TALM 3.88 (0.26%)
  • TANM 1.85 (0.00%)
  • TAQA 10.59 (-0.94%)
  • TMGH 13.63 (-2.36%)
  • TRTO 0.03 (3.03%)
  • UASG 0.85 (1.19%)
  • UEFM 138.00 (2.22%)
  • UEGC 0.62 (-1.11%)
  • UNIP 0.45 (-3.85%)
  • UNIT 4.09 (-0.24%)
  • UTOP 14.50 (2.04%)
  • VERT 0.96 (-9.97%)
  • WCDF 184.03 (12.76%)
  • WKOL 36.85 (-0.54%)
  • ZEOT 1.87 (-4.10%)
  • ZMID 5.59 (-0.89%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector