DirectFn Logo
EGX
Closed
04 Jul 2022
Egyptian Exchange
trade
28,682
volume
507,048,214
turnover
645,831,976
  • AALR 20.50 (-18.00%)
  • ABUK 21.36 (-2.11%)
  • ACAMD 0.39 (-2.50%)
  • ACGC 1.43 (1.85%)
  • ACRO 20.81 (-19.12%)
  • ADIB 10.90 (-1.98%)
  • ADIB_r1 0.69 (-26.52%)
  • ADPC 3.17 (3.26%)
  • ADRI 0.49 (-5.21%)
  • AFDI 10.12 (-3.16%)
  • AFMC 8.60 (-7.63%)
  • AIFI 0.23 (2.18%)
  • AIH 0.25 (-6.99%)
  • AJWA 11.33 (-4.15%)
  • ALCN 7.11 (-3.79%)
  • ALUM 25.49 (0.00%)
  • AMER 0.71 (-10.24%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.31 (-7.42%)
  • AMOC 3.48 (-2.25%)
  • AMPI 1.15 (9.98%)
  • APPC 0.81 (-1.22%)
  • APSW 2.75 (0.00%)
  • ARAB 0.33 (-4.07%)
  • ARCC 3.10 (-2.52%)
  • ARVA 0.94 (-6.11%)
  • ASCM 5.79 (-8.68%)
  • ASPI 0.21 (-1.84%)
  • ATLC 2.91 (-2.02%)
  • ATQA 0.77 (-7.43%)
  • AUTO 2.40 (-3.23%)
  • AXPH 85.00 (-19.71%)
  • BIGP 0.10 (-9.65%)
  • BINV 7.99 (-8.48%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.53 (2.82%)
  • CANA 7.60 (-7.32%)
  • CCAP 0.98 (-10.14%)
  • CCRS 10.15 (-2.50%)
  • CEFM 28.51 (-1.35%)
  • CERA 0.41 (-6.03%)
  • CICH 3.76 (-0.79%)
  • CIEB 4.40 (-9.09%)
  • CIRA 10.55 (-6.22%)
  • CLHO 4.60 (-2.13%)
  • CNFN 3.00 (-7.41%)
  • COMI 34.75 (-4.66%)
  • COSG 0.63 (-19.92%)
  • CPCI 36.00 (-2.49%)
  • CSAG 10.53 (-1.77%)
  • DAPH 17.00 (-2.35%)
  • DCRC 13.80 (-4.83%)
  • DEIN 11.99 (-14.36%)
  • DOMT 4.73 (-1.46%)
  • DSCW 0.26 (-4.09%)
  • DSCW_r1 0.02 (-22.73%)
  • EAST 10.05 (-0.50%)
  • EBSC 0.29 (0.00%)
  • ECAP 7.25 (-6.93%)
  • EDBM 0.24 (-1.64%)
  • EDFM 92.51 (2.98%)
  • EEII 0.67 (-3.59%)
  • EFIC 18.50 (-1.02%)
  • EFID 7.08 (0.00%)
  • EFIH 12.39 (-3.43%)
  • EG011823 998.73 (-0.01%)
  • EG012126 964.51 (-0.08%)
  • EG02931F6 979.44 (0.01%)
  • EG102030 930.26 (-0.03%)
  • EGAL 14.32 (-8.79%)
  • EGAS 28.69 (0.91%)
  • EGCH 3.26 (-7.39%)
  • EGSA 4.02 (0.00%)
  • EGTS 1.29 (-9.90%)
  • EGX30ETF 10.85 (10.60%)
  • EHDR 0.32 (-7.00%)
  • EITP 6.32 (0.00%)
  • EIUD 6.21 (-1.11%)
  • EKHO 1.22 (-3.57%)
  • EKHOA 20.50 (-1.44%)
  • ELEC 0.29 (-2.69%)
  • ELKA 1.00 (-2.91%)
  • ELSH 5.04 (-3.63%)
  • ELWA 0.38 (-5.00%)
  • EMDE 1.29 (-0.31%)
  • EMFD 2.32 (0.00%)
  • EMRI 1.14 (-2.81%)
  • ENGC 4.96 (0.00%)
  • EOSB 0.86 (-14.24%)
  • EPCO 2.41 (-3.60%)
  • ESAC 0.06 (-14.29%)
  • ESRS 10.90 (-0.91%)
  • ETEL 13.47 (-1.10%)
  • ETRS 1.52 (-3.25%)
  • EXPA 7.61 (-7.20%)
  • FAIT 12.31 (-0.65%)
  • FAITA 0.97 (-0.72%)
  • FIRE 5.31 (-10.00%)
  • FWRY 3.20 (-5.60%)
  • GDWA 0.57 (-2.73%)
  • GGCC 0.24 (-2.86%)
  • GIHD 11.99 (0.00%)
  • GOCO 0.31 (-4.85%)
  • GRCA 8.00 (-2.68%)
  • GSSC 84.37 (4.24%)
  • GTHE 2.80 (-2.78%)
  • HDBK 32.83 (-4.90%)
  • HELI 4.73 (-3.27%)
  • HRHO 11.30 (-1.82%)
  • ICFC 2.52 (-10.00%)
  • ICID 16.60 (3.36%)
  • IDHC 20.00 (4.71%)
  • IEEC 0.24 (-5.14%)
  • IFAP 2.73 (-3.19%)
  • INEG 0.15 (-1.99%)
  • INFI 17.00 (-1.96%)
  • IRAX 455.00 (-9.94%)
  • ISMA 4.19 (-5.63%)
  • ISMQ 1.03 (-1.06%)
  • ISPH 1.19 (-15.36%)
  • JUFO 7.18 (0.56%)
  • KABO 0.53 (-6.04%)
  • KRDI 0.28 (0.36%)
  • KZPC 26.97 (-1.57%)
  • LCSW 4.21 (8.79%)
  • MAAL 1.34 (-9.33%)
  • MBEN 1.94 (-2.27%)
  • MBSC 24.53 (0.41%)
  • MCQE 11.50 (-1.29%)
  • MCRO 2.90 (0.00%)
  • MENA 0.73 (0.14%)
  • MEPA 0.24 (-1.64%)
  • MFPC 94.45 (-1.60%)
  • MFSC 8.36 (-0.24%)
  • MHOT 18.69 (-4.20%)
  • MICH 10.11 (-0.39%)
  • MILS 14.37 (-7.29%)
  • MIPH 147.99 (4.28%)
  • MNHD 2.50 (-0.40%)
  • MOED 0.14 (-4.14%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.60 (-8.96%)
  • MPCO 0.84 (-5.51%)
  • MPRC 3.94 (-3.90%)
  • MTIE 1.91 (-10.33%)
  • NAHO 0.19 (-5.61%)
  • NCCW 12.75 (0.00%)
  • NEDA 1.02 (-3.52%)
  • NINH 6.69 (1.36%)
  • NIPH 28.37 (-19.99%)
  • OBRI 8.62 (0.00%)
  • OCDI 11.01 (0.00%)
  • ODID 1.38 (-10.16%)
  • ODIN 0.68 (-14.84%)
  • OFH 0.16 (-3.66%)
  • OIH 0.17 (-6.01%)
  • OLFI 4.24 (-3.64%)
  • ORAS 50.43 (-1.08%)
  • ORHD 3.50 (-1.41%)
  • ORWE 6.40 (-2.74%)
  • PACH 14.01 (-6.79%)
  • PHAR 28.75 (-3.07%)
  • PHDC 1.13 (-3.18%)
  • POUL 2.16 (-2.70%)
  • PRCL 2.27 (-5.81%)
  • PRDC 1.60 (-1.42%)
  • PRMH 0.48 (-3.82%)
  • RACC 2.00 (-1.48%)
  • RAYA 1.67 (-13.33%)
  • REAC 3.49 (-12.53%)
  • REOPENEG042126 963.59 (-0.19%)
  • REOPENEG051929 981.28 (-0.04%)
  • REOPENEG092124 981.39 (0.02%)
  • RMDA 2.12 (-3.64%)
  • ROTO 11.99 (-1.48%)
  • RREI 0.50 (-11.93%)
  • RTVC 1.71 (-0.18%)
  • RUBX 2.65 (-16.40%)
  • SAUD 10.72 (-0.92%)
  • SCEM 5.32 (-20.00%)
  • SCFM 16.75 (-17.93%)
  • SDTI 5.56 (-6.71%)
  • SIPC 4.12 (-15.75%)
  • SKPC 6.85 (-2.14%)
  • SMFR 9.95 (0.00%)
  • SNFC 0.63 (0.00%)
  • SPIN 1.18 (0.00%)
  • SPMD 0.49 (7.27%)
  • SUCE 13.55 (-8.94%)
  • SUGR 10.07 (-4.55%)
  • SVCE 1.04 (-12.19%)
  • SWDY 5.61 (-2.77%)
  • TALM 3.00 (-5.36%)
  • TANM 1.73 (0.00%)
  • TMGH 6.68 (-2.34%)
  • TORA 6.95 (-0.71%)
  • UASG 0.52 (-8.77%)
  • UEFM 80.00 (-11.54%)
  • UEGC 0.47 (-4.67%)
  • UNIP 0.38 (0.00%)
  • UNIT 2.65 (-2.57%)
  • UPMS 1.13 (-9.96%)
  • UTOP 7.50 (-1.45%)
  • WCDF 103.01 (0.96%)
  • WKOL 27.00 (-14.61%)
  • ZEOT 1.30 (-7.06%)
  • ZMID 7.23 (-4.74%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Ahmed Farouk

    Ahmed Farouk

    C.E.O
    ahmed.farouk@Directfn.com
    Mohamed  Mamdouh

    Mohamed Hassan

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com
    Sheref El Rooky

    Sheref El Rooky

    Sales Manager
    s.rooky@directfn.com
    Saad.Hassan

    Saad Hassan

    I.T Manager
    saad.hassan@directfn.com