DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
21,794
volume
263,110,094
turnover
761,447,842
  • AALR 40.61 (-1.41%)
  • ABUK 20.00 (2.67%)
  • ACAMD 0.58 (-1.37%)
  • ACGC 1.72 (-2.54%)
  • ACRO 30.00 (-6.07%)
  • ADCI 56.50 (-1.00%)
  • ADIB 15.35 (-0.32%)
  • ADPC 17.00 (1.01%)
  • ADRI 1.05 (-5.58%)
  • AFDI 19.90 (0.66%)
  • AFMC 13.01 (0.54%)
  • AIFI 0.30 (-1.99%)
  • AIH 0.48 (-1.84%)
  • AJWA 25.28 (0.92%)
  • ALCN 8.35 (-1.42%)
  • ALUM 35.35 (-1.37%)
  • AMER 0.79 (0.77%)
  • AMIA 3.30 (-0.30%)
  • AMOC 3.39 (-1.45%)
  • AMPI 1.44 (9.95%)
  • APSW 3.09 (-1.59%)
  • ARCC 4.30 (-1.38%)
  • AREH 6.10 (1.33%)
  • ARVA 2.87 (0.00%)
  • ASCM 9.05 (-0.11%)
  • ATLC 5.00 (-0.79%)
  • ATQA 1.72 (1.96%)
  • AUTO 4.26 (1.67%)
  • AXPH 135.00 (1.15%)
  • BIGP 0.23 (0.88%)
  • BINV 12.40 (-5.63%)
  • BIOC 28.50 (0.49%)
  • BTFH 1.85 (-1.23%)
  • CANA 10.71 (-2.90%)
  • CCAP 1.12 (-0.71%)
  • CCRS 27.50 (-1.61%)
  • CEFM 32.29 (4.16%)
  • CERA 4.99 (-1.77%)
  • CICH 4.31 (-1.37%)
  • CIEB 26.01 (-0.38%)
  • CIRA 12.24 (2.00%)
  • CLHO 4.54 (-2.16%)
  • COMI 42.90 (-0.26%)
  • COSG 7.45 (-0.27%)
  • CPCI 38.70 (-3.25%)
  • CSAG 18.80 (-0.84%)
  • DAPH 38.89 (3.79%)
  • DCRC 19.65 (3.20%)
  • DOMT 4.01 (-0.74%)
  • DSCW 1.02 (-0.20%)
  • DTPP 27.00 (1.28%)
  • EALR 27.50 (-5.37%)
  • EAST 12.40 (1.64%)
  • EBDP 1.43 (5.56%)
  • EBSC 0.60 (1.36%)
  • ECAP 10.48 (0.10%)
  • EDBM 0.90 (2.39%)
  • EDFM 97.50 (-0.58%)
  • EEII 6.07 (3.23%)
  • EFIC 12.27 (0.08%)
  • EFID 7.06 (-1.94%)
  • EGAL 24.00 (0.17%)
  • EGAS 47.97 (1.22%)
  • EGBE 0.42 (-0.95%)
  • EGCH 3.90 (-1.76%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.78 (-1.98%)
  • EGX30ETF 11.50 (3.14%)
  • EHDR 0.65 (-5.52%)
  • EIUD 13.07 (0.46%)
  • EKHO 1.15 (0.35%)
  • EKHOA 18.20 (1.11%)
  • ELEC 0.38 (-0.27%)
  • ELKA 40.00 (-0.55%)
  • ELNA 30.33 (-1.72%)
  • ELSH 10.52 (0.10%)
  • ELWA 1.14 (-1.38%)
  • EMFD 2.40 (0.00%)
  • EMRI 5.35 (2.88%)
  • ENGC 5.75 (0.35%)
  • EPCO 6.61 (-0.75%)
  • EPPK 11.59 (3.48%)
  • ESRS 12.46 (3.75%)
  • ETEL 14.22 (1.50%)
  • ETRS 13.25 (0.99%)
  • EXPA 9.82 (-0.41%)
  • FAIT 13.10 (-2.38%)
  • FAITA 1.01 (0.10%)
  • FIRE 9.00 (-0.99%)
  • FWRY 13.55 (-4.51%)
  • GGCC 0.46 (-0.22%)
  • GIHD 19.50 (-1.86%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.84 (-0.59%)
  • GRCA 13.00 (-0.15%)
  • GSSC 59.95 (-0.08%)
  • GTWL 6.74 (-1.03%)
  • HDBK 39.47 (1.02%)
  • HELI 4.94 (-1.79%)
  • HRHO 12.01 (-0.25%)
  • ICFC 4.16 (-1.65%)
  • ICID 37.51 (-1.63%)
  • ICLE 38.00 (2.76%)
  • ICMI 2.93 (0.69%)
  • IDHC 18.51 (2.55%)
  • IDRE 79.77 (1.03%)
  • IFAP 3.63 (-2.68%)
  • INEG 0.43 (2.91%)
  • INFI 30.02 (1.73%)
  • IRAX 403.00 (-1.71%)
  • IRON 1.60 (5.00%)
  • ISMA 12.29 (-0.41%)
  • ISMQ 1.83 (3.16%)
  • ISPH 3.22 (-3.01%)
  • JUFO 5.39 (-0.74%)
  • KABO 1.10 (-2.31%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.25 (-1.62%)
  • MAAL 3.90 (3.17%)
  • MBEN 1.55 (6.83%)
  • MBSC 23.03 (-3.40%)
  • MCQE 16.12 (-0.43%)
  • MENA 1.38 (0.95%)
  • MENA_r1 0.14 (-6.71%)
  • MEPA 0.54 (-1.46%)
  • MFPC 89.00 (-0.98%)
  • MFSC 7.20 (0.28%)
  • MHOT 26.23 (-3.32%)
  • MICH 11.41 (0.53%)
  • MIPH 106.74 (0.00%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.65 (-0.75%)
  • MOED 0.23 (1.33%)
  • MOIL 0.15 (1.32%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.50 (-2.15%)
  • MPCO 2.06 (6.08%)
  • MPRC 5.40 (0.93%)
  • MTIE 6.25 (-3.40%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.30 (-7.49%)
  • NCCW 36.00 (-3.79%)
  • NEDA 3.37 (-0.59%)
  • NINH 9.70 (-1.72%)
  • NIPH 30.00 (-3.35%)
  • NRPD 77.49 (5.88%)
  • OBRI 40.50 (1.76%)
  • OCDI 18.21 (-1.30%)
  • ODIN 6.51 (1.88%)
  • OFH 0.25 (-2.75%)
  • OIH 0.26 (-1.15%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.00 (-0.92%)
  • ORHD 4.85 (0.62%)
  • ORWE 8.65 (-0.92%)
  • PACH 20.00 (-1.43%)
  • PHAR 44.44 (1.30%)
  • PHDC 1.91 (-1.04%)
  • PIOH 5.57 (1.09%)
  • PORT 0.60 (4.33%)
  • POUL 3.66 (-0.27%)
  • PRCL 5.00 (-0.79%)
  • PRMH 0.73 (1.11%)
  • PSAD 3.12 (9.86%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.38 (0.30%)
  • RAKT 11.70 (-0.43%)
  • RAYA 2.34 (-0.43%)
  • RMDA 2.04 (-1.45%)
  • ROTO 54.16 (-1.28%)
  • RREI 0.79 (-4.03%)
  • RTVC 3.31 (-0.90%)
  • RUBX 8.56 (4.26%)
  • SAUD 13.20 (0.00%)
  • SCEM 5.91 (-4.83%)
  • SDTI 11.50 (-0.69%)
  • SEIG 53.66 (-15.22%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.75 (-0.34%)
  • SMFR 12.00 (0.76%)
  • SMPP 72.50 (2.11%)
  • SNFC 1.21 (2.02%)
  • SPIN 1.84 (0.16%)
  • SPMD 1.75 (-1.07%)
  • SUGR 15.21 (0.86%)
  • SVCE 1.83 (-2.35%)
  • SWDY 8.00 (-0.50%)
  • TALM 4.79 (-1.24%)
  • TANM 3.18 (-1.85%)
  • TMGH 7.25 (-1.49%)
  • UASG 1.10 (-2.06%)
  • UEFM 91.10 (-10.83%)
  • UEGC 0.73 (-0.14%)
  • UNIP 1.68 (-0.18%)
  • UNIT 4.80 (1.05%)
  • UPMS 2.25 (3.69%)
  • VERT 8.16 (4.88%)
  • WKOL 80.50 (-0.04%)
  • ZEOT 2.00 (0.00%)
  • ZMID 48.00 (-2.44%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Ahmed Esmail

    Ahmed Esmail

    C.E.O
    a.esmail@directfn.com
    Mohamed Hassan

    Mohamed Hassan

    Financial Manager
    m.hassan@directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com
    Sheref El Rooky

    Sheref El Rooky

    Sales Manager
    s.rooky@directfn.com
    Saad.Hassan

    Saad Hassan

    I.T Manager
    saad.hassan@directfn.com