DirectFn Logo
EGX
Open
22 Oct 2020
Egyptian Exchange
trade
3,054
volume
32,633,076
turnover
8,826,546
  • AALR 18.00 (-5.06%)
  • ABUK 16.90 (-2.59%)
  • ACAMD 4.59 (-9.82%)
  • ACGC 2.62 (-9.97%)
  • ADCI 55.45 (-3.60%)
  • ADIB 10.95 (-6.09%)
  • ADPC 6.01 (-1.48%)
  • ADRI 0.58 (0.88%)
  • AFDI 13.65 (-6.89%)
  • AFMC 10.16 (-3.97%)
  • AIFI 5.55 (-9.90%)
  • AIH 0.40 (-6.98%)
  • AITG 15.00 (-3.16%)
  • AIVC 0.10 (-3.03%)
  • AJWA 3.63 (-9.93%)
  • ALCN 8.00 (-2.08%)
  • ALUM 28.88 (-9.98%)
  • AMER 0.65 (-3.40%)
  • AMES 32.29 (-9.98%)
  • AMIA 18.02 (-9.99%)
  • AMOC 2.36 (-5.60%)
  • AMPI 0.50 (-4.91%)
  • ANFI 4.88 (-9.80%)
  • APSW 4.14 (-9.80%)
  • ARCC 2.92 (-7.89%)
  • AREH 9.90 (-7.39%)
  • ARPI 0.60 (0.00%)
  • ARVA 1.89 (-9.99%)
  • ASCM 6.89 (-6.89%)
  • ATLC 3.11 (-4.31%)
  • ATQA 1.17 (-9.96%)
  • AUTO 2.83 (-1.74%)
  • AXPH 147.52 (-1.65%)
  • BIGP 0.16 (-3.59%)
  • BINV 11.69 (2.36%)
  • BIOC 15.45 (-8.20%)
  • BSRF 3.09 (4.75%)
  • BTFH 2.51 (-9.06%)
  • CANA 11.40 (-6.02%)
  • CCAP 1.38 (-8.21%)
  • CCRS 54.25 (2.28%)
  • CEFM 30.20 (-1.92%)
  • CERA 2.61 (-10.00%)
  • CICH 3.57 (5.93%)
  • CIEB 25.50 (-3.52%)
  • CIRA 14.51 (-3.72%)
  • CLHO 4.85 (-3.19%)
  • COSG 35.06 (0.54%)
  • CPCI 36.85 (-2.69%)
  • CSAG 12.00 (-7.98%)
  • DAPH 17.10 (-10.00%)
  • DCRC 8.86 (-9.78%)
  • DOMT 5.78 (-0.86%)
  • DSCW 1.38 (-9.21%)
  • DTPP 16.90 (1.87%)
  • EALR 12.50 (-6.23%)
  • EASB 0.90 (-10.00%)
  • EAST 11.92 (-0.58%)
  • EBDP 0.71 (4.86%)
  • EBSC 0.48 (-9.43%)
  • ECAP 16.74 (-9.95%)
  • EDBM 1.93 (-8.96%)
  • EDFM 94.00 (1.06%)
  • EEII 0.90 (-9.32%)
  • EFIC 9.95 (-4.69%)
  • EFID 8.81 (-2.76%)
  • EGAL 10.51 (-7.64%)
  • EGAS 60.50 (-1.85%)
  • EGBE 0.45 (-3.65%)
  • EGCH 3.86 (-7.88%)
  • EGTS 1.32 (-3.94%)
  • EGX30ETF 11.43 (-3.63%)
  • EHDR 8.69 (-9.95%)
  • EIUD 3.22 (-6.94%)
  • EKHO 1.05 (-0.38%)
  • ELEC 1.68 (-9.01%)
  • ELKA 12.21 (-6.37%)
  • ELNA 34.55 (-3.95%)
  • ELSH 4.51 (-5.85%)
  • ELWA 13.30 (-8.97%)
  • EMFD 2.33 (-5.28%)
  • EMRI 2.60 (-7.14%)
  • ENGC 6.01 (-8.66%)
  • EPCO 3.74 (-9.88%)
  • EPPK 10.41 (-5.71%)
  • ESGI 8.26 (-0.12%)
  • ESRS 6.80 (-5.95%)
  • ETEL 12.00 (-2.76%)
  • ETRS 9.30 (-5.49%)
  • EXPA 13.20 (-1.71%)
  • FAIT 11.90 (-4.26%)
  • FAITA 1.01 (-0.39%)
  • FNAR 1.11 (4.92%)
  • FWRY 27.00 (-3.30%)
  • GGCC 1.80 (-10.00%)
  • GIHD 12.00 (-8.61%)
  • GMCI 0.83 (-4.93%)
  • GOCO 19.20 (-8.83%)
  • GSSC 45.72 (-8.16%)
  • HDBK 36.70 (0.55%)
  • HELI 6.37 (-1.09%)
  • HRHO 13.14 (-1.65%)
  • ICFC 2.02 (-4.72%)
  • ICID 11.00 (-9.76%)
  • ICMI 1.50 (-4.94%)
  • IDRE 15.79 (-8.46%)
  • IFAP 3.46 (-9.90%)
  • INEG 0.35 (3.55%)
  • INFI 20.43 (-9.92%)
  • IRAX 269.00 (-4.08%)
  • IRON 2.86 (-9.78%)
  • ISMA 3.69 (-9.78%)
  • ISPH 6.01 (3.26%)
  • JUFO 6.76 (3.36%)
  • KABO 1.02 (-9.99%)
  • KWIN 6.45 (8.22%)
  • KZPC 24.00 (-3.69%)
  • LCSW 4.23 (-10.00%)
  • MBEN 0.65 (-4.96%)
  • MBSC 13.45 (-3.10%)
  • MCQE 7.70 (-5.29%)
  • MENA 5.32 (-9.98%)
  • MEPA 0.37 (-9.20%)
  • MFPC 44.50 (-3.16%)
  • MFSC 6.01 (0.50%)
  • MHOT 12.97 (-8.34%)
  • MICH 11.00 (-7.72%)
  • MILS 16.00 (-4.13%)
  • MIPH 72.60 (-3.20%)
  • MMAT 1.60 (-9.99%)
  • MNHD 3.74 (-2.60%)
  • MOED 1.06 (-4.96%)
  • MOIL 0.18 (-2.73%)
  • MOIN 13.00 (0.15%)
  • MPCI 15.45 (-0.64%)
  • MPCO 14.66 (-9.95%)
  • MPRC 5.75 (-9.87%)
  • MTIE 7.52 (-1.57%)
  • NAHO 0.14 (-0.73%)
  • NCCW 17.47 (-9.95%)
  • NEDA 2.47 (-2.76%)
  • NINH 46.75 (8.07%)
  • NIPH 30.00 (0.10%)
  • NRPD 17.91 (-9.95%)
  • OBRI 10.74 (-9.97%)
  • OCDI 12.17 (-3.41%)
  • ODIN 4.67 (-9.85%)
  • OIH 0.50 (-6.68%)
  • OLFI 5.60 (0.90%)
  • ORAS 70.06 (-1.79%)
  • ORHD 3.60 (-4.76%)
  • ORWE 5.89 (-0.84%)
  • PACH 17.46 (-5.11%)
  • PHAR 46.50 (-0.09%)
  • PHDC 1.33 (-3.20%)
  • PIOH 3.75 (-5.06%)
  • PORT 0.48 (-6.42%)
  • POUL 3.07 (-8.63%)
  • PRCL 3.76 (-9.83%)
  • PRMH 0.92 (-8.46%)
  • PTCC 12.23 (-4.97%)
  • QNBA 16.75 (8.27%)
  • RACC 6.11 (-7.56%)
  • RAKT 6.51 (-9.96%)
  • RAYA 7.40 (-6.92%)
  • REAC 4.12 (-5.29%)
  • RMDA 3.38 (-2.59%)
  • ROTO 17.60 (-9.97%)
  • RREI 0.77 (-9.99%)
  • RTVC 2.85 (-9.81%)
  • RUBX 5.33 (-7.63%)
  • SAUD 9.90 (-1.98%)
  • SCEM 4.30 (-3.80%)
  • SCFM 16.03 (-5.76%)
  • SDTI 5.49 (-9.85%)
  • SEIG 36.00 (-7.90%)
  • SIPC 4.90 (-0.41%)
  • SKPC 7.30 (-3.44%)
  • SMFR 8.46 (-9.90%)
  • SMPP 32.00 (-9.30%)
  • SNFC 7.46 (-9.90%)
  • SPIN 1.34 (-6.69%)
  • SPMD 1.39 (-4.99%)
  • SPMD_r1 1.08 (-6.33%)
  • SRWA 3.37 (-3.99%)
  • SUCE 7.30 (-0.14%)
  • SUGR 8.53 (-6.78%)
  • SVCE 1.58 (-8.51%)
  • SWDY 7.40 (-3.65%)
  • TMGH 6.40 (-1.99%)
  • TORA 7.01 (-0.28%)
  • TRTO 0.06 (-1.72%)
  • UASG 0.97 (-9.95%)
  • UEGC 0.69 (-9.86%)
  • UNIP 2.80 (-9.97%)
  • UNIT 3.79 (-7.56%)
  • UTOP 7.50 (-3.47%)
  • WATP 3.79 (0.26%)
  • WCDF 101.45 (-1.55%)
  • WKOL 16.75 (-5.05%)
  • ZEOT 1.48 (-7.62%)
  • ZMID 6.03 (-10.00%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Ahmed Esmail

    Ahmed Esmail

    C.E.O
    a.esmail@directfn.com
    Mohamed Hassan

    Mohamed Hassan

    Financial Manager
    m.hassan@directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com
    Sheref El Rooky

    Sheref El Rooky

    Sales Manager
    s.rooky@directfn.com
    Saad.Hassan

    Saad Hassan

    I.T Manager
    saad.hassan@directfn.com