Close
DirectFn Logo
EGX
Open
21 Nov 2019
Egyptian Exchange
trade
9,477
volume
56,141,310
turnover
34,150,245
  • ABUK 21.72 (-2.03%)
  • ACAMD 2.63 (0.00%)
  • ACGC 1.72 (0.06%)
  • ADCI 39.80 (2.45%)
  • ADIB 13.10 (-0.68%)
  • ADPC 4.76 (9.93%)
  • ADRI 0.39 (2.36%)
  • AFDI 5.90 (-1.34%)
  • AIFI 10.71 (0.28%)
  • AIH 0.34 (-0.29%)
  • AJWA 3.69 (0.00%)
  • ALCN 11.16 (0.27%)
  • ALUM 15.00 (3.23%)
  • AMER 0.63 (-0.63%)
  • AMES 20.20 (1.00%)
  • AMIA 10.29 (0.10%)
  • AMOC 4.20 (0.00%)
  • APSW 2.25 (1.35%)
  • ARCC 4.00 (1.27%)
  • AREH 15.00 (-2.79%)
  • ARVA 0.70 (0.29%)
  • ASCM 7.71 (-0.77%)
  • ATLC 3.03 (1.00%)
  • ATQA 0.79 (0.00%)
  • AUTO 3.70 (0.00%)
  • AXPH 106.80 (2.97%)
  • BIGP 0.70 (-0.57%)
  • BINV 8.20 (0.24%)
  • BTFH 4.56 (1.33%)
  • CANA 7.17 (2.14%)
  • CCAP 2.40 (-0.41%)
  • CCRS 8.00 (2.30%)
  • CEFM 37.02 (0.08%)
  • CERA 1.50 (2.81%)
  • CICH 4.81 (0.00%)
  • CIEB 44.00 (0.00%)
  • CIRA 12.00 (0.00%)
  • CLHO 6.11 (-0.16%)
  • COMI 79.33 (-2.24%)
  • COSG 10.80 (-0.28%)
  • CSAG 11.60 (-0.17%)
  • DAPH 15.50 (1.04%)
  • DEIN 19.50 (1.67%)
  • DOMT 9.00 (-2.28%)
  • DSCW 1.83 (-1.61%)
  • DTPP 8.50 (-5.56%)
  • EAST 15.22 (1.47%)
  • ECAP 20.71 (0.00%)
  • EDBM 10.64 (2.41%)
  • EDFM 122.49 (1.58%)
  • EEII 4.55 (2.25%)
  • EFIC 12.06 (0.50%)
  • EFID 15.00 (-3.66%)
  • EGAL 12.46 (-0.72%)
  • EGCH 5.45 (-1.45%)
  • EGSA 5.60 (-1.23%)
  • EGTS 2.95 (-1.67%)
  • EGX30ETF 15.10 (0.07%)
  • EHDR 2.06 (-0.48%)
  • EKHO 1.42 (-0.49%)
  • ELEC 1.41 (-1.40%)
  • ELKA 10.46 (9.99%)
  • ELNA 35.02 (0.49%)
  • ELSH 4.30 (2.38%)
  • ELWA 7.20 (-0.28%)
  • EMFD 2.83 (-0.70%)
  • ENGC 4.70 (1.29%)
  • ESAC 0.20 (-0.50%)
  • ESGI 11.61 (-1.44%)
  • ESRS 11.65 (-0.43%)
  • ETEL 10.63 (1.24%)
  • ETRS 7.00 (1.74%)
  • EXPA 8.13 (0.25%)
  • FAIT 12.40 (0.00%)
  • FAITA 1.00 (-1.95%)
  • FWRY 8.50 (-1.16%)
  • GGCC 0.92 (-0.33%)
  • GMCI 0.56 (-6.25%)
  • GOCO 3.11 (-0.32%)
  • HELI 25.32 (-0.86%)
  • HRHO 18.02 (0.17%)
  • ICMI 0.53 (-3.11%)
  • IDRE 4.09 (1.49%)
  • IFAP 2.68 (0.37%)
  • INFI 5.80 (1.58%)
  • IRAX 550.00 (0.00%)
  • IRON 2.59 (-0.38%)
  • ISMA 1.77 (2.49%)
  • ISPH 9.70 (-0.10%)
  • JUFO 8.89 (0.79%)
  • KABO 0.82 (0.00%)
  • LCSW 2.60 (0.00%)
  • MBSC 15.27 (1.73%)
  • MCQE 7.71 (0.92%)
  • MENA 3.10 (0.00%)
  • MEPA 0.87 (1.28%)
  • MFPC 69.00 (-0.48%)
  • MFSC 6.86 (2.54%)
  • MHOT 16.33 (-3.94%)
  • MICH 6.89 (2.07%)
  • MILS 15.20 (1.33%)
  • MNHD 5.00 (0.40%)
  • MOIL 0.24 (0.43%)
  • MOIN 10.25 (-0.29%)
  • MPCI 9.59 (3.90%)
  • MPCO 4.00 (-0.99%)
  • MPRC 4.58 (0.66%)
  • MTIE 10.70 (2.88%)
  • NAHO 0.19 (-1.60%)
  • NCCW 9.12 (1.22%)
  • NEDA 8.88 (4.96%)
  • NINH 45.00 (-5.58%)
  • NIPH 23.70 (1.15%)
  • NRPD 5.50 (0.18%)
  • OCDI 15.55 (0.32%)
  • OIH 0.58 (-1.02%)
  • OLFI 5.28 (0.57%)
  • ORAS 103.50 (-0.07%)
  • ORHD 6.66 (-0.45%)
  • ORWE 10.62 (-0.38%)
  • PACH 20.60 (-3.20%)
  • PHAR 71.50 (5.91%)
  • PHDC 2.07 (0.49%)
  • PIOH 5.60 (0.00%)
  • PORT 0.69 (-0.15%)
  • POUL 5.15 (-1.53%)
  • PRCL 2.60 (0.00%)
  • PSAD 0.90 (-4.97%)
  • QNBA 46.00 (1.95%)
  • RACC 6.68 (-1.33%)
  • RAYA 5.22 (-2.25%)
  • RREI 0.39 (0.52%)
  • RTVC 2.68 (-0.74%)
  • SAUD 9.92 (-2.55%)
  • SCEM 6.67 (-3.89%)
  • SCTS 34.72 (4.36%)
  • SEIG 26.00 (-4.69%)
  • SKPC 11.50 (1.77%)
  • SNFC 3.50 (2.64%)
  • SPIN 1.70 (-5.39%)
  • SPMD 1.40 (-3.18%)
  • SUCE 9.04 (-0.99%)
  • SUGR 10.50 (-3.14%)
  • SVCE 1.64 (-0.18%)
  • SWDY 12.18 (-0.65%)
  • TMGH 9.27 (1.64%)
  • TORA 6.70 (-0.74%)
  • TRTO 0.04 (-2.22%)
  • UASG 0.70 (-0.29%)
  • UEGC 0.57 (1.06%)
  • UNIP 2.50 (0.40%)
  • UNIT 3.01 (1.69%)
  • UPMS 1.10 (-3.08%)
  • VERT 1.85 (-4.64%)
  • WCDF 135.50 (2.54%)
  • WKOL 11.72 (-6.61%)
  • ZEOT 1.28 (0.71%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 7421.69 -128.58 (-1.70%)
Personal and Household Products 1817.94 -0.36 (-0.02%)
Real Estate 1615.04 7.38 (0.46%)
Telecommunications 435.11 2.36 (0.55%)
Travel and Leisure 535.66 -0.71 (-0.13%)
Basic Resources 648.41 -1.44 (-0.22%)
Chemicals 1265.37 -3.05 (-0.24%)
Construction and Materials 695.99 0.38 (0.05%)
Financial Services excluding Banks 757.75 0.37 (0.05%)
Food and Beverage 1217.58 -0.66 (-0.05%)
Healthcare and Pharmaceuticals 4687.28 97.76 (2.13%)
Industrial Goods and Services 2095.99 -1.97 (-0.09%)
EGX100 1431.91 4.58 (0.32%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 14117.39 -106.99 (-0.75%)
EGX30 Capped 16923.76 -32.80 (-0.19%)
EGX50 EWI 2066.98 2.24 (0.11%)
EGX70 544.27 3.91 (0.72%)
NILE 472.48 -3.85 (-0.81%)