Close
DirectFn Logo
EGX
Closed
23 Sep 2019
Egyptian Exchange
trade
32,537
volume
344,919,027
turnover
127,720,220
  • AALR 9.29 (-9.98%)
  • ABUK 19.15 (-4.35%)
  • ACAMD 2.24 (-9.68%)
  • ACGC 1.77 (-1.56%)
  • ACRO 13.04 (-9.94%)
  • ADCI 30.49 (-1.80%)
  • ADIB 11.80 (-1.75%)
  • ADPC 4.70 (-9.96%)
  • ADRI 0.31 (-4.85%)
  • AFDI 5.10 (-8.77%)
  • AFMC 7.66 (-9.99%)
  • AGIN 0.24 (0.00%)
  • AIFI 9.14 (-9.95%)
  • AIH 0.36 (1.98%)
  • AIH_r2 0.04 (-31.15%)
  • AITG 9.07 (-6.49%)
  • AIVC 0.13 (-5.15%)
  • AJWA 3.07 (-9.97%)
  • ALCN 11.40 (4.01%)
  • ALEX 3.55 (-7.31%)
  • ALUM 12.20 (-9.96%)
  • AMER 0.54 (-10.00%)
  • AMIA 9.17 (-9.92%)
  • AMOC 3.74 (-3.86%)
  • APSW 1.88 (-6.00%)
  • ARCC 2.80 (-4.11%)
  • AREH 14.20 (-9.96%)
  • ARPI 0.18 (-4.69%)
  • ARVA 0.60 (-7.69%)
  • ASCM 6.03 (-9.87%)
  • ATLC 2.90 (3.20%)
  • ATQA 0.77 (-9.91%)
  • AUTO 3.35 (-6.16%)
  • AXPH 99.00 (-0.62%)
  • BIGP 0.69 (-4.95%)
  • BINV 6.80 (1.04%)
  • BSRF 3.57 (-4.80%)
  • BTFH 4.30 (-9.85%)
  • CANA 6.15 (-9.96%)
  • CCAP 2.06 (-9.65%)
  • CCRS 5.29 (-9.88%)
  • CEFM 28.00 (-7.32%)
  • CERA 1.51 (-9.95%)
  • CICH 7.57 (-1.30%)
  • CIEB 40.75 (-2.63%)
  • CIRA 12.29 (2.85%)
  • CLHO 5.85 (2.09%)
  • COMI 75.00 (-3.49%)
  • COSG 7.33 (-9.95%)
  • CSAG 8.20 (-9.99%)
  • DAPH 13.00 (-9.97%)
  • DOMT 8.50 (-0.12%)
  • DSCW 1.46 (-8.08%)
  • EALR 8.25 (-5.50%)
  • EASB 0.41 (-9.80%)
  • EAST 17.49 (4.36%)
  • ECAP 16.49 (0.86%)
  • EDBM 5.95 (-4.80%)
  • EDFM 117.10 (-1.66%)
  • EEII 4.40 (-2.87%)
  • EFIC 8.40 (-7.39%)
  • EFID 15.10 (-9.90%)
  • EGAL 11.23 (-8.40%)
  • EGAS 51.29 (-9.73%)
  • EGBE 0.55 (-0.54%)
  • EGCH 4.67 (-9.85%)
  • EGSA 5.66 (0.89%)
  • EGTS 2.69 (1.51%)
  • EGX30ETF 16.00 (8.40%)
  • EHDR 1.56 (-9.83%)
  • EITP 13.59 (2.80%)
  • EIUD 0.76 (-9.92%)
  • EKHO 1.30 (-3.99%)
  • ELEC 1.29 (-5.84%)
  • ELKA 9.00 (-10.00%)
  • ELNA 33.88 (-9.99%)
  • ELSH 3.78 (-5.50%)
  • ELWA 6.21 (-10.00%)
  • EMFD 2.82 (0.00%)
  • ENGC 4.14 (-10.00%)
  • EPCO 1.30 (-7.99%)
  • EPPK 6.20 (-6.20%)
  • ESGI 11.83 (-8.44%)
  • ESRS 8.27 (-9.91%)
  • ETEL 11.46 (-6.30%)
  • ETRS 6.16 (-3.14%)
  • EXPA 8.00 (-3.50%)
  • FAIT 13.08 (-2.68%)
  • FAITA 1.12 (-0.88%)
  • FIRE 2.15 (4.88%)
  • FWRY 8.80 (-1.79%)
  • GETO 2.37 (-4.82%)
  • GGCC 0.78 (-6.78%)
  • GIHD 4.52 (-9.96%)
  • GMCI 0.53 (-9.56%)
  • GOCO 2.72 (-9.93%)
  • GPPL 1.67 (9.80%)
  • GSSC 33.87 (-9.97%)
  • GTWL 4.62 (-9.94%)
  • HCFI 0.82 (-14.58%)
  • HDBK 43.50 (-1.92%)
  • HELI 23.10 (-4.03%)
  • HRHO 17.70 (-1.12%)
  • ICFC 1.06 (-4.96%)
  • ICMI 0.50 (-4.76%)
  • IDRE 3.80 (-9.09%)
  • IEEC 13.11 (-18.82%)
  • IFAP 2.43 (-9.67%)
  • INFI 5.45 (-9.92%)
  • IRAX 548.06 (-1.63%)
  • IRON 2.31 (-9.77%)
  • ISMA 1.56 (-9.95%)
  • ISPH 9.72 (0.21%)
  • JUFO 8.50 (3.79%)
  • KABO 0.68 (-9.88%)
  • KZPC 25.00 (-2.72%)
  • MBSC 17.00 (-10.15%)
  • MCQE 7.20 (-8.75%)
  • MENA 2.43 (-10.00%)
  • MEPA 0.61 (-5.28%)
  • MFPC 63.00 (-1.98%)
  • MFSC 6.60 (1.54%)
  • MHOT 51.40 (-5.93%)
  • MICH 7.00 (-6.54%)
  • MMAT 0.66 (1.86%)
  • MNHD 4.20 (-8.70%)
  • MOED 0.96 (-4.66%)
  • MOED_r3 0.03 (-25.64%)
  • MOIL 0.28 (-9.68%)
  • MOIN 10.10 (0.40%)
  • MPCI 8.50 (-2.30%)
  • MPCO 3.86 (-9.81%)
  • MPRC 4.02 (-9.87%)
  • MTIE 8.40 (-4.33%)
  • NAHO 0.19 (-4.48%)
  • NCCW 8.12 (-9.98%)
  • NEDA 4.99 (-9.60%)
  • NIPH 17.00 (-1.22%)
  • NRPD 3.89 (-9.95%)
  • OBRI 3.93 (-9.86%)
  • OCDI 14.67 (1.88%)
  • ODIN 2.56 (-9.54%)
  • ODIN_r1 0.30 (-3.86%)
  • OIH 0.53 (-9.85%)
  • OLFI 5.30 (0.95%)
  • ORAS 97.99 (-2.20%)
  • OREG 17.05 (-5.49%)
  • ORHD 6.20 (-9.88%)
  • ORWE 9.75 (-3.75%)
  • PACH 18.61 (-4.95%)
  • PHAR 60.30 (-8.59%)
  • PHDC 1.81 (-9.95%)
  • PHTV 19.50 (-2.84%)
  • PIOH 4.81 (-9.93%)
  • PORT 0.61 (-9.90%)
  • POUL 4.98 (-9.95%)
  • PRCL 2.37 (-5.20%)
  • QNBA 42.00 (0.00%)
  • RAKT 4.35 (-9.94%)
  • RAYA 4.10 (2.50%)
  • ROTO 7.81 (-7.13%)
  • RREI 0.36 (-9.85%)
  • RTVC 2.25 (-10.00%)
  • RUBX 5.65 (-9.89%)
  • SAIB 8.00 (-8.47%)
  • SAUD 11.01 (-7.87%)
  • SCEM 7.00 (-7.04%)
  • SDTI 2.98 (-7.17%)
  • SEIG 21.26 (-9.95%)
  • SIPC 2.60 (-9.72%)
  • SKPC 8.33 (-4.91%)
  • SMFR 4.03 (5.77%)
  • SNFC 2.70 (-9.70%)
  • SNFI 2.88 (-11.38%)
  • SPIN 1.50 (-2.28%)
  • SPMD 1.07 (-4.97%)
  • SRWA 5.00 (-3.10%)
  • SUCE 7.77 (-3.12%)
  • SUGR 9.51 (-7.04%)
  • SVCE 1.49 (-7.85%)
  • SWDY 12.26 (-4.52%)
  • TMGH 9.47 (-7.61%)
  • TORA 6.26 (-9.80%)
  • TRTO 0.05 (-4.08%)
  • UASG 0.63 (-9.93%)
  • UEFM 97.03 (-9.92%)
  • UEGC 0.45 (-9.02%)
  • UNFO 10.00 (900.00%)
  • UNIP 2.38 (-9.85%)
  • UNIT 2.13 (-7.39%)
  • VODE 69.90 (4.94%)
  • WATP 1.33 (-9.34%)
  • WCDF 120.00 (-7.64%)
  • WKOL 11.00 (-5.90%)
  • ZEOT 1.10 (-7.94%)
  • ZMID 6.00 (-7.12%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 7094.28 -141.21 (-1.95%)
Personal and Household Products 2027.78 55.48 (2.81%)
Real Estate 1579.59 -33.26 (-2.06%)
Telecommunications 461.63 -23.52 (-4.85%)
Travel and Leisure 503.15 -3.14 (-0.62%)
Basic Resources 519.56 -33.68 (-6.09%)
Chemicals 1107.25 -13.98 (-1.25%)
Construction and Materials 613.09 -14.96 (-2.38%)
Financial Services excluding Banks 726.80 -9.91 (-1.35%)
Food and Beverage 1215.31 4.02 (0.33%)
Healthcare and Pharmaceuticals 4508.93 52.16 (1.17%)
Industrial Goods and Services 2132.29 -44.85 (-2.06%)
EGX100 1334.65 -23.39 (-1.72%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 13753.19 -204.92 (-1.47%)
EGX30 Capped 16622.34 -181.96 (-1.08%)
EGX50 EWI 1925.97 -40.66 (-2.07%)
EGX70 499.93 -9.09 (-1.79%)
NILE 450.56 -10.38 (-2.25%)