Close
DirectFn Logo
EGX
Closed
20 Jan 2019
Egyptian Exchange
trade
17,298
volume
113,389,737
turnover
39,621,103
  • ABRD 2.75 (0.00%)
  • ABUK 22.59 (-0.31%)
  • ACAMD 2.94 (0.34%)
  • ACGC 1.70 (-0.87%)
  • ACRO 27.00 (3.81%)
  • ADCI 26.00 (-0.08%)
  • ADIB 10.40 (-1.70%)
  • ADRI 0.35 (-2.49%)
  • AFDI 7.79 (-1.27%)
  • AIFI 9.04 (-0.99%)
  • AIND 0.73 (0.14%)
  • AIVC 0.14 (-1.37%)
  • AJWA 2.73 (-0.73%)
  • ALCN 14.25 (-1.45%)
  • ALEX 6.35 (1.93%)
  • ALUM 20.20 (-2.79%)
  • AMER 0.83 (-0.96%)
  • AMES 24.50 (-3.54%)
  • AMIA 16.90 (4.45%)
  • AMOC 6.18 (-0.96%)
  • AMPI 0.44 (-2.22%)
  • ANFI 3.05 (-8.41%)
  • APSW 2.40 (5.26%)
  • ARCC 5.05 (-1.17%)
  • AREH 9.08 (0.00%)
  • AREHA 9.53 (-18.69%)
  • ARPI 0.25 (2.08%)
  • ARVA 0.99 (-3.99%)
  • ASCM 9.97 (-1.38%)
  • ATLC 5.60 (-5.88%)
  • ATQA 29.40 (0.00%)
  • AUTO 4.98 (-0.40%)
  • AXPH 112.05 (-0.13%)
  • BIGP 1.00 (-3.85%)
  • BINV 7.20 (-4.00%)
  • BTFH 6.76 (1.50%)
  • CAED 8.40 (-1.18%)
  • CANA 7.77 (-1.89%)
  • CCAP 3.85 (-0.77%)
  • CCRS 7.71 (-0.77%)
  • CEFM 35.00 (0.55%)
  • CERA 2.18 (1.40%)
  • CICH 8.24 (3.00%)
  • CIEB 42.00 (2.19%)
  • CIRA 9.65 (4.32%)
  • CLHO 4.81 (0.84%)
  • COMI 79.50 (-0.11%)
  • COSG 7.46 (2.47%)
  • CSAG 11.86 (-3.10%)
  • DAPH 21.89 (2.87%)
  • DCRC 5.50 (0.00%)
  • DSCW 2.47 (-1.59%)
  • EALR 8.60 (-0.12%)
  • EASB 0.63 (3.79%)
  • EAST 15.95 (-1.24%)
  • ECAP 14.73 (-0.20%)
  • EDBM 7.16 (0.85%)
  • EDFM 117.01 (0.01%)
  • EFIC 9.68 (-2.02%)
  • EFID 14.00 (0.00%)
  • EGAL 25.80 (0.19%)
  • EGAS 71.00 (-0.84%)
  • EGCH 6.98 (-1.27%)
  • EGTS 1.89 (-0.53%)
  • EHDR 2.09 (0.00%)
  • EITP 4.97 (9.96%)
  • EIUD 1.33 (0.76%)
  • EKHO 1.14 (0.62%)
  • ELEC 1.25 (0.32%)
  • ELNA 24.20 (-4.57%)
  • ELSH 5.97 (-0.67%)
  • ELWA 7.90 (-0.88%)
  • EMFD 3.15 (0.00%)
  • ENGC 7.50 (3.73%)
  • EPCO 1.99 (-3.40%)
  • EPPK 8.66 (-1.37%)
  • ESGI 16.01 (-2.56%)
  • ESRS 18.46 (-3.60%)
  • ETEL 13.65 (-0.51%)
  • ETRS 7.85 (-2.36%)
  • EXPA 9.20 (2.91%)
  • FAIT 15.92 (-0.69%)
  • FAITA 1.01 (-1.37%)
  • GGCC 1.29 (9.94%)
  • GMCI 0.77 (-0.77%)
  • GOCO 4.60 (1.32%)
  • GSSC 40.01 (0.33%)
  • GTHE 3.20 (-5.04%)
  • HDBK 45.11 (-1.14%)
  • HELI 18.02 (-2.07%)
  • HRHO 15.59 (0.32%)
  • ICID 9.10 (-2.36%)
  • ICMI 0.58 (2.29%)
  • IDRE 5.01 (-0.20%)
  • IFAP 3.35 (-1.76%)
  • INEG 0.55 (-5.00%)
  • INFI 8.08 (3.19%)
  • IRAX 957.48 (1.91%)
  • IRON 5.40 (-0.55%)
  • ISMA 2.26 (0.44%)
  • ISPH 10.26 (-2.10%)
  • KABO 1.16 (-2.03%)
  • KWIN 2.75 (-7.41%)
  • LCSW 3.40 (-2.86%)
  • MBEN 0.50 (-0.99%)
  • MBSC 20.50 (-2.01%)
  • MCQE 14.60 (-0.68%)
  • MENA 1.77 (0.23%)
  • MEPA 0.89 (0.00%)
  • MFPC 74.25 (-1.03%)
  • MFSC 6.90 (1.17%)
  • MICH 9.74 (-1.72%)
  • MILS 21.41 (0.09%)
  • MMAT 0.85 (0.47%)
  • MNHD 6.56 (-1.80%)
  • MOED 1.02 (0.30%)
  • MOIL 0.33 (0.60%)
  • MPCI 8.70 (-1.58%)
  • MPCO 5.00 (-4.03%)
  • MPRC 6.64 (1.07%)
  • MTIE 8.25 (1.85%)
  • NAHO 0.29 (-3.37%)
  • NBKE 35.00 (-2.78%)
  • NCCW 20.34 (1.09%)
  • NEDA 5.25 (2.34%)
  • NINH 49.98 (1.48%)
  • NRPD 5.29 (-0.56%)
  • OCDI 13.21 (-0.90%)
  • OIH 0.57 (0.53%)
  • OLFI 6.71 (-8.08%)
  • ORHD 7.20 (-1.37%)
  • ORWE 10.65 (-1.84%)
  • PHAR 99.00 (3.13%)
  • PHDC 2.18 (-1.80%)
  • PHTV 28.60 (9.96%)
  • PIOH 6.05 (0.00%)
  • PORT 0.86 (-1.61%)
  • POUL 6.23 (-0.80%)
  • PRCL 3.41 (-0.29%)
  • QNBA 41.70 (3.94%)
  • RACC 12.95 (0.47%)
  • RAKT 8.65 (-0.69%)
  • RAYA 9.05 (0.00%)
  • ROTO 9.18 (0.66%)
  • RREI 0.54 (0.00%)
  • RTVC 4.20 (5.00%)
  • RUBX 7.13 (-4.55%)
  • SAUD 14.40 (-1.84%)
  • SCEM 9.00 (1.24%)
  • SCFM 21.00 (4.32%)
  • SDTI 3.90 (0.78%)
  • SEIG 32.00 (-1.23%)
  • SIPC 2.95 (-4.22%)
  • SKPC 17.30 (-1.54%)
  • SMFR 4.75 (-1.66%)
  • SNFC 3.38 (-1.74%)
  • SPIN 1.80 (0.90%)
  • SRWA 6.16 (-0.81%)
  • SUCE 14.70 (2.37%)
  • SUGR 15.03 (-0.73%)
  • SVCE 2.63 (1.15%)
  • SWDY 17.70 (-2.53%)
  • TMGH 10.49 (-1.50%)
  • TORA 18.32 (-1.40%)
  • TRTO 0.05 (0.00%)
  • UASG 0.98 (-4.67%)
  • UEFM 120.00 (-0.01%)
  • UEGC 0.63 (-0.32%)
  • UNIP 3.14 (9.79%)
  • UNIT 3.90 (0.26%)
  • UPMS 1.38 (-2.82%)
  • WATP 1.25 (-3.62%)
  • WCDF 149.00 (-1.19%)
  • WKOL 14.95 (4.40%)
  • ZEOT 1.27 (-1.78%)

DirectFN™ Pro 10

Next Generation Investor Desktop
From DirectFN™

DFN Pro 10 is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want.

Read More

DirectFN™ Web

Next Generation Internet Trading Platform

DirectFN Web is designed with the latest rich internet technology.

web_browsers
Login Now

DirectFN™ Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes, charts, news and announcements with superior expertise that accommodate to Android technology.

Read More

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

20 Jan 2019 13:01
CLHO

العنوان : شركة مستشفي كليوباترا (CLHO.CA) بيان من الشركةاسم الشركة : شركة مستشفي كليوباتراكود الترقيم الدولي : EGS729J1C018كود رويترز :
20 Jan 2019 13:01
EGSA

العنوان : المصرية للأقمار الصناعية (نايل سات) (EGSA.CA) بيان من الشركةاسم الشركة : المصرية للأقمار الصناعية (نايل سات)كود الترقيم الدولي : E
20 Jan 2019 13:01
EGREF

العنوان : وثائق شركة صندوق استثمار المصريين للاستثمار العقارى (EGREF.CA) بيان من الشركةاسم الشركة : وثائق شركة صندوق استثمار المصريين للاستثمار ا
20 Jan 2019 13:01
EGGOSEA2

العنوان :سندات جولدن بيراميدز بلازا- الدفعة الاولي-الاصدار الثاني (EGGOSEA2=CA) يعلن عن توزيع كوبون السند رقم (8)المصدر : سندات جولدن بيراميدز بل
20 Jan 2019 12:01
ORHD

موضوع الإعلان : تقديم مستندات قيد أسهم زيادة راس المال المصدر( زيادة نقدية )اسم الشركة : اوراسكوم للتنمية مصركود الترقيم الدولي : EGS70321C
20 Jan 2019 12:01
MOIL

العنوان : الخدمات الملاحية والبترولية - ماريديف (MOIL.CA) - نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة: الخدمات الملاحي

Market Indices

Banks 6208.89 24.15 (0.39%)
Personal and Household Products 1914.08 -18.55 (-0.96%)
Real Estate 1610.42 -11.82 (-0.73%)
Telecommunications 415.50 -7.53 (-1.78%)
Travel and Leisure 464.46 -0.38 (-0.08%)
Basic Resources 917.65 -4.85 (-0.53%)
Chemicals 1437.08 -4.88 (-0.34%)
Construction and Materials 998.55 7.02 (0.71%)
Financial Services excluding Banks 748.98 1.74 (0.23%)
Food and Beverage 1462.71 -0.60 (-0.04%)
Healthcare and Pharmaceuticals 4511.93 70.06 (1.58%)
Industrial Goods and Services 2928.66 -35.16 (-1.19%)
EGX100 1701.49 4.06 (0.24%)
EGX20 Capped 13401.03 -89.18 (-0.66%)
EGX30 13444.21 -38.78 (-0.29%)
EGX50 EWI 2177.24 -3.08 (-0.14%)
EGX70 674.87 1.35 (0.20%)
NILE 468.33 -0.35 (-0.07%)