Close
DirectFn Logo
EGX
Closed
26 Feb 2020
Egyptian Exchange
trade
22,032
volume
179,898,058
turnover
58,347,992
  • AALR 9.40 (7.18%)
  • ABUK 17.50 (-1.41%)
  • ACAMD 2.34 (1.74%)
  • ACGC 1.36 (-0.37%)
  • ADCI 47.50 (-1.80%)
  • ADIB 12.44 (-0.56%)
  • ADPC 5.50 (1.48%)
  • ADRI 0.39 (4.84%)
  • AFDI 5.86 (1.74%)
  • AFMC 8.36 (-1.18%)
  • AGIN 0.21 (-8.70%)
  • AIFI 14.26 (9.95%)
  • AIH 0.26 (1.95%)
  • AITG 7.01 (-4.63%)
  • AIVC 0.12 (0.84%)
  • AJWA 2.23 (0.90%)
  • ALCN 8.75 (1.16%)
  • ALEX 5.84 (5.23%)
  • ALUM 16.16 (5.00%)
  • AMER 0.68 (3.53%)
  • AMES 21.65 (8.25%)
  • AMIA 12.25 (7.17%)
  • AMOC 3.06 (-1.61%)
  • AMPI 0.39 (-4.18%)
  • APSW 2.23 (-3.88%)
  • ARCC 3.50 (0.00%)
  • AREH 2.64 (5.60%)
  • ARPI 0.26 (-4.75%)
  • ARVA 0.57 (-4.52%)
  • ASCM 6.14 (0.00%)
  • ATLC 3.50 (6.06%)
  • ATQA 0.64 (1.59%)
  • AUTO 2.69 (-9.73%)
  • AXPH 106.50 (1.12%)
  • BIGP 0.70 (4.96%)
  • BINV 7.22 (0.28%)
  • BIOC 10.57 (-1.67%)
  • BSRF 3.46 (3.28%)
  • BTFH 1.90 (1.06%)
  • CANA 7.28 (3.70%)
  • CCAP 2.16 (1.89%)
  • CCRS 7.21 (2.56%)
  • CEFM 27.10 (-0.55%)
  • CERA 1.27 (1.12%)
  • CICH 4.35 (-1.14%)
  • CIEB 42.01 (-1.48%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.25 (-1.50%)
  • COMI 83.71 (-0.35%)
  • COSG 13.47 (2.36%)
  • CSAG 11.20 (2.85%)
  • DAPH 15.98 (7.25%)
  • DOMT 8.00 (-0.62%)
  • DSCW 1.19 (5.90%)
  • DTPP 10.98 (0.27%)
  • EASB 0.49 (0.00%)
  • EAST 14.40 (-2.44%)
  • ECAP 23.25 (-0.51%)
  • EDBM 1.36 (-0.73%)
  • EDFM 99.00 (2.53%)
  • EFIC 9.73 (0.72%)
  • EGAL 12.30 (-0.81%)
  • EGAS 54.00 (-2.12%)
  • EGBE 0.52 (-3.68%)
  • EGCH 5.01 (-0.79%)
  • EGSA 5.05 (-0.59%)
  • EGTS 2.35 (3.52%)
  • EHDR 2.75 (-3.17%)
  • EIUD 0.76 (0.93%)
  • EKHO 1.19 (-2.22%)
  • ELEC 1.45 (2.47%)
  • ELKA 12.50 (-4.65%)
  • ELNA 24.01 (2.04%)
  • ELSH 2.31 (0.00%)
  • ELWA 6.30 (0.80%)
  • EMFD 2.78 (-2.11%)
  • EMRI 3.00 (3.81%)
  • ENGC 4.20 (0.72%)
  • EPCO 1.43 (-2.19%)
  • ESAC 0.18 (0.00%)
  • ESGI 8.92 (0.79%)
  • ESRS 8.15 (0.99%)
  • ETEL 12.60 (7.14%)
  • ETRS 8.35 (-0.12%)
  • EXPA 9.06 (1.57%)
  • FAIT 14.19 (-0.21%)
  • FAITA 1.05 (-0.57%)
  • FWRY 8.65 (-3.67%)
  • GETO 1.48 (-4.95%)
  • GGCC 0.97 (2.75%)
  • GIHD 5.45 (-1.27%)
  • GMCI 0.52 (0.20%)
  • GOCO 3.24 (0.31%)
  • GRCA 5.00 (0.00%)
  • HCFI 1.30 (2.36%)
  • HDBK 43.50 (0.00%)
  • HELI 17.31 (2.79%)
  • HRHO 15.50 (-1.27%)
  • ICMI 0.59 (0.34%)
  • IDRE 5.14 (8.44%)
  • IEEC 38.10 (11.96%)
  • IFAP 2.26 (1.80%)
  • INFI 20.00 (-8.93%)
  • IRAX 505.00 (-1.94%)
  • IRON 1.90 (0.53%)
  • ISMA 3.53 (4.44%)
  • ISPH 8.47 (-0.35%)
  • JUFO 8.00 (-4.31%)
  • KABO 0.77 (3.36%)
  • MBEN 0.59 (0.51%)
  • MBSC 13.52 (-5.06%)
  • MCQE 7.45 (3.47%)
  • MENA 4.17 (-1.42%)
  • MEPA 0.77 (1.99%)
  • MFPC 50.12 (-2.17%)
  • MFSC 7.10 (0.00%)
  • MHOT 14.00 (-0.07%)
  • MICH 5.43 (2.84%)
  • MILS 14.00 (0.43%)
  • MNHD 4.40 (-1.12%)
  • MOED 0.86 (-5.00%)
  • MOIL 0.21 (-1.84%)
  • MOIN 9.51 (-3.06%)
  • MPCI 11.80 (2.88%)
  • MPCO 3.64 (-1.62%)
  • MPRC 4.50 (2.97%)
  • NAHO 0.18 (-3.32%)
  • NCCW 9.80 (2.94%)
  • NCEM 6.00 (0.00%)
  • NEDA 9.10 (4.24%)
  • NHPS 25.60 (-5.19%)
  • NINH 49.95 (1.07%)
  • NIPH 32.00 (-2.02%)
  • NOAF 1.00 (0.00%)
  • NRPD 4.90 (2.30%)
  • OCDI 12.52 (-1.11%)
  • OCPH 100.00 (0.00%)
  • ODIN 2.58 (-0.77%)
  • OIH 0.53 (9.98%)
  • OLFI 5.34 (-2.20%)
  • ORAS 88.99 (-0.99%)
  • OREG 18.00 (-1.64%)
  • ORHD 4.74 (-2.27%)
  • ORWE 10.55 (1.15%)
  • PACH 16.60 (0.48%)
  • PHAR 70.06 (-4.03%)
  • PHDC 1.46 (2.03%)
  • PIOH 4.67 (4.94%)
  • PORT 0.63 (2.63%)
  • POUL 3.66 (1.10%)
  • PRCL 2.56 (-0.39%)
  • PSAD 1.30 (1.40%)
  • RACC 5.39 (0.75%)
  • RAKT 5.40 (1.12%)
  • RAYA 4.60 (1.55%)
  • RMDA 4.77 (1.49%)
  • ROTO 9.50 (0.00%)
  • RREI 0.39 (2.36%)
  • RTVC 2.30 (0.44%)
  • SAUD 9.90 (-1.20%)
  • SCEM 6.60 (5.26%)
  • SCFM 14.35 (6.69%)
  • SCTS 33.23 (-5.03%)
  • SDTI 3.82 (4.66%)
  • SEIG 27.00 (3.65%)
  • SIPC 4.83 (8.30%)
  • SKPC 8.10 (-1.22%)
  • SMFR 4.00 (-0.50%)
  • SNFI 3.97 (7.30%)
  • SPMD 2.66 (-4.66%)
  • SRWA 3.41 (-1.73%)
  • SUGR 9.53 (-3.74%)
  • SVCE 1.28 (1.59%)
  • SWDY 9.85 (-0.40%)
  • TMGH 7.59 (0.53%)
  • TORA 7.10 (1.87%)
  • TRTO 0.05 (2.08%)
  • UASG 0.58 (0.17%)
  • UEGC 0.55 (3.19%)
  • UNIP 2.05 (-0.49%)
  • UNIT 3.40 (1.80%)
  • VODE 170.00 (-1.79%)
  • WATP 3.42 (-2.56%)
  • WCDF 110.00 (0.04%)
  • ZEOT 1.18 (2.97%)
  • ZMID 7.76 (0.00%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 1096.42 -5.72 (-0.52%)
Personal and Household Products 1865.04 0.00 (0.00%)
Real Estate 741.61 -3.79 (-0.51%)
Telecommunications 411.05 0.00 (0.00%)
Travel and Leisure 968.16 5.47 (0.57%)
Utilities 0.00 0.00 (0.00%)
18 832.83 6.19 (0.75%)
19 783.64 -11.21 (-1.41%)
Basic Resources 595.35 -10.32 (-1.70%)
20 701.15 -9.40 (-1.32%)
21 932.30 7.88 (0.85%)
22 765.11 7.33 (0.97%)
23 1487.28 10.32 (0.70%)
24 817.47 -11.75 (-1.42%)
25 766.57 -0.89 (-0.12%)
26 866.18 8.82 (1.03%)
27 671.97 2.31 (0.34%)
28 663.11 -2.10 (-0.32%)
Chemicals 1152.42 0.00 (0.00%)
Construction and Materials 654.21 0.00 (0.00%)
Financial Services excluding Banks 715.89 0.00 (0.00%)
Food and Beverage 1176.20 0.00 (0.00%)
Healthcare and Pharmaceuticals 961.08 -6.80 (-0.70%)
Industrial Goods and Services 693.53 -20.95 (-2.93%)
EGX100 1325.97 -2.41 (-0.18%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 13200.66 -127.60 (-0.96%)
EGX30 Capped 15010.18 -164.74 (-1.09%)
EGX50 EWI 1800.63 -5.86 (-0.32%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1223.24 7.88 (0.65%)
NILE 608.78 -16.76 (-2.68%)