Close
DirectFn Logo
EGX
Closed
21 Mar 2019
Egyptian Exchange
trade
17,168
volume
112,562,007
turnover
66,359,426
  • AALR 12.00 (-8.61%)
  • ABRD 2.80 (1.08%)
  • ABUK 27.26 (-1.20%)
  • ACAMD 2.88 (-0.69%)
  • ACGC 2.16 (2.86%)
  • ADCI 29.03 (-0.24%)
  • ADIB 12.78 (-0.08%)
  • ADRI 0.40 (-0.74%)
  • AFDI 7.80 (1.04%)
  • AFMC 12.90 (-0.31%)
  • AIFI 12.07 (4.87%)
  • AIND 0.76 (-0.52%)
  • AITG 6.71 (0.00%)
  • AIVC 0.16 (0.61%)
  • AJWA 3.08 (0.65%)
  • ALCN 14.25 (-0.21%)
  • ALEX 5.79 (-3.98%)
  • ALUM 24.00 (0.80%)
  • AMER 0.86 (0.23%)
  • AMIA 15.95 (-1.18%)
  • AMOC 6.15 (0.33%)
  • APSW 2.53 (-1.17%)
  • ARCC 5.41 (1.69%)
  • AREH 9.00 (-1.21%)
  • ARPI 0.29 (4.02%)
  • ARVA 0.87 (0.69%)
  • ASCM 9.83 (0.10%)
  • ATLC 5.09 (-2.49%)
  • ATQA 3.51 (1.45%)
  • AUTO 5.10 (2.20%)
  • AXPH 124.00 (-0.33%)
  • BIGP 1.08 (3.75%)
  • BINV 8.65 (-0.57%)
  • BTFH 7.85 (0.90%)
  • CANA 8.16 (-0.97%)
  • CCAP 4.18 (2.20%)
  • CEFM 37.35 (1.44%)
  • CERA 2.30 (-0.43%)
  • CICH 9.21 (-2.02%)
  • CIEB 46.00 (1.59%)
  • CIRA 10.00 (5.15%)
  • CLHO 6.00 (-1.48%)
  • COMI 68.25 (-0.76%)
  • COSG 8.74 (-1.80%)
  • CSAG 13.51 (2.27%)
  • DAPH 24.00 (0.13%)
  • DCRC 6.50 (2.85%)
  • DEIN 25.00 (8.93%)
  • DOMT 11.51 (-1.71%)
  • DSCW 3.30 (3.12%)
  • DTPP 9.85 (-3.34%)
  • EASB 0.65 (-0.15%)
  • EAST 18.00 (-0.06%)
  • EBDP 0.59 (-4.53%)
  • ECAP 16.00 (2.70%)
  • EDBM 6.99 (-0.57%)
  • EDFM 129.00 (-4.22%)
  • EEII 6.00 (3.63%)
  • EFIC 9.56 (1.06%)
  • EFID 19.80 (2.06%)
  • EGAL 22.36 (-0.40%)
  • EGAS 73.00 (4.20%)
  • EGBE 0.73 (3.69%)
  • EGCH 6.73 (0.15%)
  • EGSA 5.60 (1.27%)
  • EGTS 1.97 (1.03%)
  • EHDR 2.14 (0.94%)
  • EITP 7.97 (-0.13%)
  • EIUD 1.33 (2.55%)
  • EKHO 1.52 (0.53%)
  • ELEC 1.32 (0.38%)
  • ELNA 24.32 (-0.82%)
  • ELSH 6.40 (0.16%)
  • ELWA 8.27 (0.73%)
  • EMFD 3.60 (1.69%)
  • ENGC 7.07 (-0.70%)
  • EPCO 1.89 (0.53%)
  • EPPK 8.30 (1.97%)
  • ESGI 17.00 (-0.12%)
  • ESRS 18.00 (2.56%)
  • ETEL 14.60 (2.46%)
  • ETRS 8.91 (0.34%)
  • EXPA 9.25 (0.33%)
  • FAIT 16.90 (0.06%)
  • FERC 6.50 (3.01%)
  • GETO 2.74 (-4.86%)
  • GGCC 1.30 (0.70%)
  • GMCI 0.77 (-0.39%)
  • GOCO 4.34 (0.93%)
  • GSSC 48.50 (0.81%)
  • GTHE 4.62 (4.76%)
  • HDBK 53.85 (1.20%)
  • HELI 23.90 (-0.99%)
  • HRHO 17.00 (0.29%)
  • ICFC 1.22 (1.41%)
  • ICID 9.90 (-0.30%)
  • ICMI 0.64 (1.59%)
  • IDRE 4.74 (-0.84%)
  • IFAP 3.28 (-0.61%)
  • INEG 0.52 (-4.90%)
  • INFI 7.70 (3.08%)
  • IRAX 950.30 (0.00%)
  • IRON 5.08 (0.99%)
  • ISMA 2.23 (-1.76%)
  • ISPH 12.75 (-0.78%)
  • KABO 1.16 (0.17%)
  • KZPC 30.30 (-2.45%)
  • LCSW 4.00 (-1.48%)
  • MBSC 21.00 (-0.94%)
  • MCQE 14.39 (0.42%)
  • MENA 2.06 (1.48%)
  • MEPA 0.82 (-1.32%)
  • MFPC 71.99 (0.50%)
  • MFSC 8.10 (1.50%)
  • MHOT 54.10 (-3.39%)
  • MICH 9.70 (-1.42%)
  • MILS 20.13 (-3.50%)
  • MMAT 0.90 (3.33%)
  • MNHD 7.15 (-0.28%)
  • MOED 1.27 (1.12%)
  • MOIL 0.37 (0.27%)
  • MOIN 13.00 (-2.55%)
  • MPCI 9.30 (3.91%)
  • MPCO 4.33 (-1.14%)
  • MPRC 6.47 (0.31%)
  • MTIE 11.30 (-3.42%)
  • NAHO 0.31 (0.99%)
  • NBKE 40.00 (0.30%)
  • NCCW 22.97 (1.68%)
  • NCMP 48.99 (7.46%)
  • NEDA 5.25 (0.00%)
  • NINH 50.50 (-1.02%)
  • NIPH 13.01 (-6.54%)
  • NRPD 5.60 (1.63%)
  • OBRI 6.00 (-2.44%)
  • OCDI 17.89 (4.74%)
  • OCPH 72.18 (-9.99%)
  • OIH 0.66 (1.08%)
  • OLFI 8.75 (2.82%)
  • ORAS 107.60 (-0.19%)
  • ORHD 7.40 (0.41%)
  • ORWE 12.00 (0.33%)
  • PACH 30.50 (3.35%)
  • PHAR 69.89 (2.46%)
  • PHDC 2.80 (3.32%)
  • PHTV 25.00 (0.00%)
  • PIOH 7.20 (1.84%)
  • PORT 0.83 (0.36%)
  • POUL 6.51 (0.15%)
  • PRCL 3.36 (-1.47%)
  • PSAD 0.93 (-2.11%)
  • RACC 13.65 (2.55%)
  • RAKT 8.20 (-0.73%)
  • RAYA 5.37 (0.00%)
  • ROTO 8.50 (-0.82%)
  • RREI 0.55 (0.37%)
  • RTVC 3.62 (-0.28%)
  • RUBX 6.21 (-4.46%)
  • SAUD 12.50 (-2.27%)
  • SCTS 19.87 (9.96%)
  • SDTI 4.10 (-0.24%)
  • SEIG 32.00 (1.36%)
  • SIPC 3.11 (-1.27%)
  • SKPC 16.90 (0.48%)
  • SNFC 3.45 (-6.25%)
  • SRWA 6.12 (-0.49%)
  • SUCE 13.98 (0.00%)
  • SUGR 15.55 (-0.70%)
  • SVCE 2.58 (1.18%)
  • SWDY 16.79 (1.94%)
  • TMGH 11.31 (1.71%)
  • TORA 15.03 (0.00%)
  • TRTO 0.06 (-1.72%)
  • UASG 1.08 (0.75%)
  • UEFM 120.18 (-3.83%)
  • UEGC 0.63 (0.00%)
  • UNIP 3.30 (1.85%)
  • UNIT 3.47 (0.29%)
  • UPMS 1.16 (-4.21%)
  • UTOP 6.40 (-0.78%)
  • WATP 1.32 (-2.15%)
  • WKOL 14.11 (-2.96%)
  • ZEOT 1.31 (0.62%)
  • ZMID 9.10 (-0.44%)

DirectFN™ Pro 10

Next Generation Investor Desktop
From DirectFN™

DFN Pro 10 is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want.

Read More

DirectFN™ Web

Next Generation Internet Trading Platform

DirectFN Web is designed with the latest rich internet technology.

web_browsers
Login Now

DirectFN™ Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes, charts, news and announcements with superior expertise that accommodate to Android technology.

Read More

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

21 Mar 2019 14:03
HELI

العنوان : مصر الجديدة للاسكان والتعمير (HELI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 21/03/2019اسم الشركة : مصر الجديدة للاسكان والتعمير
21 Mar 2019 13:03
ETRS

العنوان : المصرية لخدمات النقل (ايجيترانس) (ETRS.CA) تقرير الجهاز المركزى للمحاسباتاسم الشركة : المصرية لخدمات النقل (ايجيترانس)كود الترقيم
21 Mar 2019 13:03
WATP

العنوان : الحديثة للمواد العازلة - مودرن ( بيتومود) (WATP.CA) بيان من الشركةاسم الشركة : الحديثة للمواد العازلة - مودرن ( بيتومود)كود الترقي
21 Mar 2019 13:03
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 21/03/2019 .
21 Mar 2019 13:03
EGX

نحيطكم علما بصافي سعر وثائق الاستثمار الصادرة من صناديق الاستثمار المغلقة و المقيدة وثائقها بالبورصة ليوم الخميس الموافق 21/03/2019و المعلنة من
21 Mar 2019 12:03
FNAR

العنوان : الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد (FNAR.CA) - تقرير الحوكمة (بورصة النيل)اسم الشركة: الفنار للمقاولات العمومية و

Market Indices

Banks 6698.73 -30.33 (-0.45%)
Personal and Household Products 2161.46 1.73 (0.08%)
Real Estate 1846.27 28.07 (1.54%)
Telecommunications 518.27 12.74 (2.52%)
Travel and Leisure 469.60 0.76 (0.16%)
Basic Resources 893.49 8.28 (0.94%)
Chemicals 1558.81 -5.87 (-0.38%)
Construction and Materials 961.02 4.22 (0.44%)
Financial Services excluding Banks 866.32 5.28 (0.61%)
Food and Beverage 1730.13 11.03 (0.64%)
Healthcare and Pharmaceuticals 4830.40 -0.46 (-0.01%)
Industrial Goods and Services 2805.63 3.72 (0.13%)
EGX100 1740.72 4.39 (0.25%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 14782.81 58.41 (0.40%)
EGX30 Capped 18947.10 136.46 (0.73%)
EGX50 EWI 2405.87 13.66 (0.57%)
EGX70 685.53 1.33 (0.19%)
NILE 489.74 4.24 (0.87%)