Close
DirectFn Logo
EGX
Open
19 May 2019
Egyptian Exchange
trade
724
volume
3,723,929
turnover
1,399,431
  • ABRD 2.60 (0.00%)
  • ACAMD 2.25 (-0.44%)
  • ACGC 1.80 (0.67%)
  • ADIB 11.80 (2.16%)
  • ADRI 0.38 (4.96%)
  • AFDI 5.91 (0.00%)
  • AFMC 10.30 (7.74%)
  • AMOC 4.10 (-1.44%)
  • ARCC 4.20 (0.00%)
  • ARPI 0.23 (1.81%)
  • ATQA 2.35 (-1.67%)
  • CCAP 3.38 (0.90%)
  • CCRS 5.78 (-4.78%)
  • CEFM 35.00 (-0.62%)
  • CIEB 42.50 (-2.30%)
  • COMI 71.00 (0.60%)
  • COSG 4.35 (0.00%)
  • CSAG 10.24 (2.81%)
  • DAPH 14.05 (-3.04%)
  • DCRC 5.05 (-1.94%)
  • DIFC 1.60 (4.38%)
  • DOMT 10.50 (-0.10%)
  • DSCW 2.42 (-1.22%)
  • EAST 16.00 (-0.50%)
  • ECAP 15.00 (0.33%)
  • EDBM 7.86 (1.81%)
  • EFIC 7.40 (3.06%)
  • EGCH 4.93 (0.41%)
  • EGTS 1.80 (2.51%)
  • EHDR 1.88 (2.17%)
  • EITP 7.78 (5.85%)
  • ELNA 19.60 (-2.15%)
  • ELSH 5.31 (-0.56%)
  • ELWA 7.45 (0.68%)
  • EPPK 7.15 (-9.95%)
  • ESGI 11.46 (0.00%)
  • ESRS 12.20 (1.24%)
  • ETEL 12.99 (1.41%)
  • ETRS 6.64 (0.76%)
  • EXPA 8.88 (0.45%)
  • FAIT 15.30 (0.39%)
  • FAITA 1.09 (0.28%)
  • GOCO 3.12 (-2.19%)
  • GTHE 4.60 (1.10%)
  • HELI 22.07 (0.73%)
  • IRON 3.18 (-1.55%)
  • ISMA 1.80 (4.23%)
  • KABO 0.91 (-0.55%)
  • MFPC 65.00 (-0.26%)
  • MICH 7.50 (2.46%)
  • MNHD 5.75 (0.52%)
  • MOIL 0.39 (0.26%)
  • MPRC 4.57 (5.06%)
  • MTIE 11.50 (-3.12%)
  • NCCW 22.00 (6.43%)
  • NEDA 4.15 (0.24%)
  • OBRI 4.27 (9.77%)
  • OIH 0.52 (0.97%)
  • ORHD 6.39 (2.24%)
  • ORWE 9.22 (-0.75%)
  • PHAR 83.73 (2.57%)
  • PHDC 2.39 (0.42%)
  • PIOH 6.28 (1.29%)
  • PORT 0.67 (0.61%)
  • POUL 4.36 (0.93%)
  • RACC 13.40 (2.29%)
  • RAKT 4.80 (1.91%)
  • RREI 0.47 (3.52%)
  • RTVC 2.30 (0.44%)
  • SCEM 7.30 (-7.48%)
  • SKPC 12.24 (0.49%)
  • SVCE 2.04 (-0.49%)
  • SWDY 13.75 (-0.51%)
  • UASG 0.76 (-0.26%)
  • UEGC 0.52 (0.39%)
  • UNIP 3.73 (1.91%)
  • UNIT 3.07 (0.33%)

DirectFN™ Pro10 Plus

Next Generation Investor Desktop

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want.

DirectFN™ Web

Next Generation Internet Trading Platform

DirectFN Web is designed with the latest rich internet technology.

web_browsers

DirectFN™ Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes, charts, news and announcements with superior expertise that accommodate to Android technology.

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 6767.84 35.60 (0.53%)
Personal and Household Products 1886.23 0.33 (0.02%)
Real Estate 1641.81 -0.26 (-0.02%)
Telecommunications 490.57 1.72 (0.35%)
Travel and Leisure 409.33 8.27 (2.06%)
Basic Resources 690.27 1.59 (0.23%)
Chemicals 1315.16 -2.85 (-0.22%)
Construction and Materials 763.40 -0.55 (-0.07%)
Financial Services excluding Banks 772.63 1.24 (0.16%)
Food and Beverage 1492.16 1.44 (0.10%)
Healthcare and Pharmaceuticals 5278.33 0.00 (0.00%)
Industrial Goods and Services 2385.55 -2.24 (-0.09%)
EGX100 1546.02 -0.41 (-0.03%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 13711.64 51.91 (0.38%)
EGX30 Capped 16948.06 37.52 (0.22%)
EGX50 EWI 2054.04 0.70 (0.03%)
EGX70 608.51 -0.47 (-0.08%)
NILE 457.77 0.00 (0.00%)