Close
DirectFn Logo
EGX
Closed
21 Oct 2025
Egyptian Exchange
trade
151,857
volume
1,792,172,910
turnover
5,965,764,463
  • ACAP 6.31 (0.00%)
  • ACGC 7.93 (-0.25%)
  • ADCI 228.07 (5.87%)
  • ADPC 2.93 (0.69%)
  • AFDI 36.26 (0.19%)
  • AIFI 1.83 (0.55%)
  • AJWA 137.09 (-1.31%)
  • ALUM 16.83 (0.18%)
  • AMIA 3.54 (-1.12%)
  • AMOC 6.88 (-0.29%)
  • AMPI 2.61 (1.56%)
  • ANFI 64.00 (-1.54%)
  • APSW 8.82 (-0.11%)
  • ARAB 0.18 (-0.55%)
  • ARCC 46.70 (-1.50%)
  • ARVA 7.90 (1.28%)
  • ASCM 49.00 (2.60%)
  • BINV 32.78 (6.81%)
  • CCRS 1.61 (-0.62%)
  • CEFM 126.52 (15.81%)
  • CICH 7.98 (1.66%)
  • CIEB 19.49 (1.25%)
  • CIRA 19.32 (-1.02%)
  • COPR 1.06 (0.00%)
  • COSG 1.46 (-0.68%)
  • CPCI 281.96 (15.64%)
  • CRST 0.42 (-1.65%)
  • CSAG 34.70 (3.92%)
  • DAPH 79.96 (0.30%)
  • DGTZ 8.32 (2.84%)
  • DOMT 22.14 (0.45%)
  • DTPP 107.70 (2.14%)
  • EASB 3.66 (0.83%)
  • EBSC 1.55 (13.97%)
  • EEII 2.04 (-0.97%)
  • EFIH 13.20 (-1.49%)
  • EGB69881L018 103.50 (0.28%)
  • EGCH 11.53 (0.26%)
  • EHDR 0.39 (-1.01%)
  • EIUD 0.32 (-1.25%)
  • EKHOA 25.89 (-0.08%)
  • ELEC 2.80 (0.72%)
  • ELNA 39.82 (4.98%)
  • ELWA 1.20 (-1.64%)
  • ENGC 33.14 (0.61%)
  • ETRS 6.81 (-1.73%)
  • EXPA 14.78 (-2.51%)
  • FAITA 0.97 (0.10%)
  • FNAR 3.98 (0.51%)
  • FTNS 1.26 (-2.33%)
  • FWRY 14.31 (0.42%)
  • GBCO 24.47 (-0.12%)
  • GDWA 1.22 (-3.94%)
  • GGRN 1.60 (-0.62%)
  • GIHD 44.03 (-1.10%)
  • GSSC 265.21 (4.02%)
  • GTEX 0.03 (-8.11%)
  • HDBK 80.05 (0.11%)
  • HELI 3.19 (-0.93%)
  • ICMI 6.70 (4.52%)
  • IDRE 38.30 (-1.82%)
  • IRON 38.70 (4.99%)
  • ISMA 13.98 (9.82%)
  • ISPH 11.30 (-1.31%)
  • JUFO 29.51 (-0.81%)
  • KABO 5.81 (1.40%)
  • KASABF 5.08 (-2.31%)
  • KZPC 11.62 (4.78%)
  • LUTS 0.59 (1.19%)
  • MAAL 4.43 (0.45%)
  • MASR 4.22 (-0.71%)
  • MBSC 165.96 (0.34%)
  • MCRO 3.40 (-1.73%)
  • MICH 34.44 (3.30%)
  • MILS 147.53 (19.10%)
  • MIPH 319.29 (14.02%)
  • MKIT 3.10 (-1.59%)
  • MOED 0.59 (2.77%)
  • MOIN 28.96 (4.51%)
  • MPRC 30.24 (-3.97%)
  • NAPR 22.70 (0.40%)
  • NARE 8.76 (-1.13%)
  • NCCW 7.61 (0.53%)
  • NEDA 2.47 (-1.98%)
  • NINH 9.23 (0.98%)
  • NIPH 137.70 (7.70%)
  • OBRI 17.22 (-0.98%)
  • ODIN 1.84 (2.79%)
  • OFH 0.65 (-1.66%)
  • OIH 1.08 (-0.92%)
  • PHDC 8.01 (-0.25%)
  • PHGC 0.08 (-1.28%)
  • PHTV 173.00 (-1.33%)
  • POUL 26.21 (-0.57%)
  • RAYA 2.83 (-1.39%)
  • RKAZ 3.02 (0.00%)
  • RMDA 4.48 (0.00%)
  • ROTO 26.90 (3.90%)
  • RREI 2.41 (-1.23%)
  • RUBX 10.82 (-1.10%)
  • SCFM 277.30 (20.00%)
  • SCTS 197.51 (0.92%)
  • SDTI 17.69 (2.61%)
  • SKPC 19.72 (1.44%)
  • SNFC 9.55 (0.84%)
  • SPIN 10.02 (-1.28%)
  • SUGR 52.40 (-1.13%)
  • SWDY 77.36 (-0.18%)
  • TAQA 13.35 (3.97%)
  • TRTO 0.03 (0.00%)
  • UBEE 14.02 (0.50%)
  • UEFM 549.00 (-0.03%)
  • UNIP 0.25 (-0.39%)
  • UPMS 8.05 (1.64%)
  • UTOP 34.70 (-7.34%)
  • WKOL 232.74 (0.17%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

21 Oct 2025 18:10
CPME

العنوان: شركة كاتليست بارتنرز ميديل ايست Catalyst Partners Middle East(CPME) تقديم مستندات قيد زيادة راس المال المرخص به وقيد أسهم زيادة راس المال الم
21 Oct 2025 18:10
AXPH

العنوان : الاسكندرية للادوية والصناعات الكيماوية (AXPH.CA) تعلن عن توزيع نقديكود الترقيم الدولي : EGS38341C011إيماء إلى الخطاب الوار
21 Oct 2025 18:10
WKOL

العنوان : وادي كوم امبو لاستصلاح الاراضي (WKOL.CA) نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة : وادي كوم امبو لاستصلاح ال
21 Oct 2025 18:10
ISMA

العنوان : الاسماعيلية مصر للدواجن (ISMA.CA) نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة : الاسماعيلية مصر للدواجنكود
21 Oct 2025 18:10
DSCW

العنوان : دايس للملابس الجاهزة (DSCW.CA) بيان من الشركةاسم الشركة : دايس للملابس الجاهزةكود الترقيم الدولي : EGS33321C018كود رويترز : D
21 Oct 2025 18:10
AMPI

العنوان : نوفيدا للإستثمار والتكنولوجيا (AMPI.CA) بياناسم الشركة : نوفيدا للإستثمار والتكنولوجياكود الترقيم الدولي : EGS745W1C011كود رو

Market Indices

Banks 3183.94 -5.47 (-0.17%)
Real Estate 3518.67 -6.39 (-0.18%)
Travel and Leisure 4685.88 1.44 (0.03%)
18 3463.19 -8.11 (-0.23%)
19 3040.85 2.27 (0.07%)
Basic Resources 3709.06 -4.28 (-0.12%)
20 802.91 -0.77 (-0.10%)
21 10549.89 -87.77 (-0.83%)
22 3748.55 51.35 (1.39%)
23 6397.93 -21.62 (-0.34%)
24 1719.70 -10.14 (-0.59%)
25 4734.36 -16.08 (-0.34%)
26 4308.20 -17.14 (-0.40%)
27 6157.53 15.86 (0.26%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2143.39 46.05 (2.20%)
Industrial Goods and Services 9079.75 -38.94 (-0.43%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15699.32 57.04 (0.36%)
EGX30 37698.49 -276.57 (-0.73%)
EGX30 Capped 46290.61 -294.60 (-0.63%)
EGX30 TR 17011.44 -90.23 (-0.53%)
EGX35-LV 4266.96 -2.74 (-0.06%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 11972.31 82.44 (0.69%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3828.39 -14.74 (-0.38%)
T.Bond 1-3yr 2248.44 2.34 (0.10%)
T.Bond 3-5yr 2177.83 1.04 (0.05%)
T.Bond 5-7yr 1796.42 0.86 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)