Close
DirectFn Logo
EGX
Closed
23 Dec 2025
Egyptian Exchange
trade
122,252
volume
2,147,464,652
turnover
4,293,192,763
  • AALR 183.99 (0.17%)
  • ABUK 52.40 (2.48%)
  • ACAMD 1.43 (-2.72%)
  • ACAP 8.25 (-1.43%)
  • ACGC 8.35 (-0.48%)
  • ACRO 122.01 (-0.01%)
  • ACTF 2.78 (0.36%)
  • ADCI 212.00 (0.98%)
  • ADIB 29.50 (1.72%)
  • ADPC 3.79 (-1.04%)
  • ADRI 3.93 (-2.24%)
  • AFDI 34.44 (-0.09%)
  • AFMC 57.64 (-0.59%)
  • AIDC 0.43 (-4.05%)
  • AIFI 2.99 (1.36%)
  • AIHC 0.34 (-3.43%)
  • AJWA 121.00 (-1.63%)
  • ALCN 25.00 (0.85%)
  • ALUM 20.40 (-3.73%)
  • AMER 2.02 (3.59%)
  • AMES 58.01 (-1.41%)
  • AMIA 5.13 (0.39%)
  • AMOC 6.94 (0.14%)
  • AMPI 2.96 (4.96%)
  • ANFI 67.81 (0.03%)
  • APSW 9.01 (-0.99%)
  • ARAB 0.21 (-3.21%)
  • ARCC 49.08 (0.57%)
  • AREH 1.32 (-0.75%)
  • ARVA 8.25 (-2.25%)
  • ASCM 43.34 (2.43%)
  • ASPI 0.31 (1.62%)
  • ATLC 4.25 (0.00%)
  • ATQA 9.58 (-0.73%)
  • AXPH 801.95 (0.24%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (-0.58%)
  • BINV 36.98 (0.57%)
  • BIOC 61.25 (-1.76%)
  • BONY 3.87 (0.26%)
  • BTFH 3.48 (0.58%)
  • CAED 63.15 (-1.41%)
  • CANA 37.82 (1.42%)
  • CCAP 3.74 (-2.86%)
  • CCRS 1.81 (-2.69%)
  • CEFM 99.53 (-0.41%)
  • CERA 1.23 (0.00%)
  • CFGH 0.13 (-1.58%)
  • CICH 8.57 (1.06%)
  • CIEB 22.44 (1.91%)
  • CIRA 17.50 (0.98%)
  • CLHO 13.00 (1.72%)
  • CNFN 4.99 (2.25%)
  • COMI 103.95 (2.11%)
  • COPR 0.36 (3.74%)
  • COSG 1.45 (-0.69%)
  • CPCI 267.99 (-0.24%)
  • CRST 0.59 (-1.82%)
  • CSAG 35.60 (-1.00%)
  • DAPH 90.50 (-1.60%)
  • DEIN 13.65 (19.95%)
  • DGTZ 6.08 (13.86%)
  • DOMT 26.70 (3.57%)
  • DSCW 1.72 (-1.15%)
  • DTPP 122.46 (-1.19%)
  • EALR 363.01 (-0.38%)
  • EASB 3.67 (-1.08%)
  • EAST 37.95 (-1.43%)
  • EBSC 1.95 (-1.52%)
  • ECAP 31.08 (-0.73%)
  • EDFM 304.00 (-0.72%)
  • EEII 2.28 (-3.39%)
  • EFIC 226.60 (2.04%)
  • EFID 26.75 (2.06%)
  • EFIH 18.00 (2.27%)
  • EGAL 227.92 (1.30%)
  • EGAS 44.47 (0.14%)
  • EGB69881L018 104.68 (0.06%)
  • EGBE 0.31 (0.65%)
  • EGCH 12.40 (-0.80%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.75 (0.00%)
  • EGTS 8.21 (1.36%)
  • EHDR 2.52 (-0.40%)
  • EIUD 0.62 (-1.91%)
  • EKHO 0.69 (-0.44%)
  • ELEC 2.85 (3.26%)
  • ELKA 2.44 (2.95%)
  • ELNA 42.63 (-4.99%)
  • ELSH 8.32 (1.34%)
  • ELWA 1.13 (-0.88%)
  • EMFD 9.62 (-1.84%)
  • ENGC 35.00 (1.27%)
  • EOSB 1.13 (-3.42%)
  • EPCO 7.19 (3.45%)
  • EPPK 11.50 (1.05%)
  • ETEL 63.00 (0.32%)
  • ETRS 8.10 (2.53%)
  • EXPA 15.60 (-0.06%)
  • FAIT 31.87 (0.44%)
  • FAITA 0.99 (-0.40%)
  • FERC 81.30 (-0.83%)
  • FIRE 2.41 (0.84%)
  • FNAR 5.43 (-1.27%)
  • FWRY 16.21 (-0.37%)
  • GBCO 26.94 (1.62%)
  • GDWA 0.97 (0.10%)
  • GGCC 0.62 (3.68%)
  • GGRN 2.70 (-0.74%)
  • GIHD 50.32 (-2.74%)
  • GMCI 1.90 (4.97%)
  • GRCA 29.72 (-3.63%)
  • GSSC 242.00 (0.48%)
  • GTEX 0.04 (-5.26%)
  • GTWL 49.82 (-1.58%)
  • HBCO 4.77 (1.06%)
  • HDBK 88.80 (2.61%)
  • HELI 3.53 (-0.84%)
  • HRHO 25.20 (0.56%)
  • IBCT 11.44 (-1.97%)
  • ICFC 14.21 (1.79%)
  • ICID 4.39 (1.39%)
  • ICMI 8.07 (-0.86%)
  • IDRE 40.31 (-0.25%)
  • IEEC 0.46 (1.75%)
  • IFAP 18.36 (1.77%)
  • INEG 0.55 (2.21%)
  • INFI 130.36 (-1.39%)
  • IRON 33.41 (-3.13%)
  • ISMA 14.04 (1.23%)
  • ISMQ 7.11 (1.14%)
  • ISPH 11.40 (3.26%)
  • JUFO 23.73 (-0.25%)
  • KABO 6.39 (0.79%)
  • KASABF 4.15 (0.73%)
  • KRDI 0.62 (-2.21%)
  • KWIN 71.54 (1.42%)
  • KZPC 10.60 (-1.40%)
  • LCSW 25.90 (0.19%)
  • LUTS 0.59 (-0.34%)
  • MAAL 3.86 (-2.03%)
  • MASR 4.21 (-0.71%)
  • MBEG 2.93 (6.55%)
  • MBSC 240.05 (3.50%)
  • MCQE 141.77 (4.81%)
  • MCRO 1.14 (1.79%)
  • MENA 4.91 (2.94%)
  • MEPA 1.82 (-1.09%)
  • MFPC 31.27 (1.66%)
  • MFSC 33.02 (-3.02%)
  • MHOT 26.00 (1.96%)
  • MICH 29.00 (-0.10%)
  • MILS 111.70 (-0.15%)
  • MIPH 342.60 (0.09%)
  • MKIT 2.95 (-1.34%)
  • MMAT 3.06 (4.80%)
  • MOED 0.84 (-10.97%)
  • MOIL 0.47 (1.51%)
  • MOIN 30.97 (0.55%)
  • MOSC 186.77 (0.24%)
  • MPCI 155.77 (0.15%)
  • MPCO 1.72 (-1.71%)
  • MPRC 28.00 (0.21%)
  • MTIE 7.10 (0.00%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.92 (-1.31%)
  • NARE 7.38 (-0.40%)
  • NCCW 5.99 (-0.17%)
  • NEDA 2.39 (0.84%)
  • NHPS 91.07 (2.33%)
  • NINH 9.54 (-0.93%)
  • NIPH 93.95 (0.99%)
  • OBRI 40.67 (9.42%)
  • OCDI 18.30 (0.94%)
  • OCPH 198.75 (0.37%)
  • ODIN 2.27 (2.25%)
  • OFH 0.57 (-1.57%)
  • OIH 1.15 (0.00%)
  • OLFI 24.75 (-0.68%)
  • ORAS 425.50 (-0.70%)
  • ORHD 25.32 (-0.31%)
  • ORWE 23.10 (2.21%)
  • PHAR 73.70 (1.35%)
  • PHDC 8.25 (-1.43%)
  • PHGC 0.10 (4.30%)
  • PHTV 174.00 (0.58%)
  • POUL 27.48 (2.54%)
  • PRCL 16.90 (0.54%)
  • PRDC 4.17 (5.30%)
  • PRMH 1.25 (0.81%)
  • QNBE 42.39 (-0.68%)
  • RACC 8.45 (-0.71%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.23 (-3.00%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.21 (1.58%)
  • ROTO 35.91 (6.56%)
  • RREI 2.55 (2.41%)
  • RTVC 3.84 (-1.03%)
  • RUBX 10.65 (-0.28%)
  • SAUD 15.13 (-0.92%)
  • SCEM 62.23 (1.68%)
  • SCFM 210.02 (-0.39%)
  • SCTS 280.88 (-1.48%)
  • SDTI 25.42 (0.55%)
  • SEIG 171.17 (0.09%)
  • SIPC 2.86 (2.51%)
  • SKPC 19.80 (0.05%)
  • SMFR 190.52 (-0.25%)
  • SNFC 9.89 (-1.20%)
  • SPIN 10.00 (-2.63%)
  • SPMD 0.35 (-1.68%)
  • SUGR 47.78 (1.62%)
  • SVCE 8.58 (4.51%)
  • SWDY 76.27 (0.54%)
  • TALM 15.60 (-0.57%)
  • TANM 4.39 (0.00%)
  • TAQA 13.28 (1.84%)
  • TMGH 75.00 (-0.66%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.66 (0.00%)
  • UBEE 14.81 (1.30%)
  • UEFM 463.00 (0.32%)
  • UEGC 1.41 (8.46%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.90 (1.96%)
  • UPMS 6.83 (-0.87%)
  • UTOP 35.97 (-2.02%)
  • VALU 9.75 (1.88%)
  • VERT 4.27 (1.43%)
  • VLMRA 24.18 (-0.74%)
  • WCDF 484.99 (-1.06%)
  • WKOL 315.16 (-0.37%)
  • ZEOT 8.75 (16.67%)
  • ZMID 5.79 (-1.53%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3606.05 50.34 (1.42%)
Real Estate 4122.93 -9.96 (-0.24%)
Travel and Leisure 4567.82 40.35 (0.89%)
18 4194.92 20.13 (0.48%)
19 3031.85 8.40 (0.28%)
Basic Resources 3865.30 48.34 (1.27%)
20 878.13 6.14 (0.70%)
21 10199.30 65.73 (0.65%)
22 4130.20 25.93 (0.63%)
23 7003.24 -39.64 (-0.56%)
24 1742.94 -0.98 (-0.06%)
25 4970.80 17.69 (0.36%)
26 4372.62 3.31 (0.08%)
27 7642.72 171.05 (2.29%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2046.63 30.91 (1.53%)
Industrial Goods and Services 9139.44 100.46 (1.11%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17183.69 149.00 (0.87%)
EGX30 41419.32 316.56 (0.77%)
EGX30 Capped 50860.77 248.52 (0.49%)
EGX30 TR 18755.20 72.27 (0.39%)
EGX35-LV 4614.29 37.98 (0.83%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12990.96 141.76 (1.10%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4444.54 28.01 (0.63%)
T.Bond 1-3yr 2326.23 1.41 (0.06%)
T.Bond 3-5yr 2294.68 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)