Close
DirectFn Logo
EGX
Closed
16 Sep 2025
Egyptian Exchange
trade
116,020
volume
1,825,128,934
turnover
4,028,116,268
  • AALR 167.16 (-3.35%)
  • ABUK 52.90 (-2.90%)
  • ACAMD 0.91 (-2.46%)
  • ACAP 4.41 (-3.08%)
  • ACGC 7.88 (-3.90%)
  • ACRO 108.16 (-5.05%)
  • ACTF 2.85 (-2.06%)
  • ADCI 178.90 (-2.21%)
  • ADIB 20.39 (-1.50%)
  • ADPC 2.75 (-2.14%)
  • ADRI 4.00 (-1.72%)
  • AFDI 35.93 (-4.19%)
  • AFMC 59.12 (-6.56%)
  • AIDC 0.27 (-3.27%)
  • AIFI 1.81 (-4.74%)
  • AIHC 0.29 (-2.70%)
  • AJWA 131.53 (-1.32%)
  • ALCN 20.79 (-0.95%)
  • ALUM 16.34 (-3.03%)
  • AMER 1.21 (-1.63%)
  • AMES 41.78 (-4.35%)
  • AMIA 3.10 (-1.59%)
  • AMOC 7.35 (-0.54%)
  • AMPI 2.71 (-3.56%)
  • ANFI 70.11 (0.86%)
  • APSW 8.99 (-3.12%)
  • ARAB 0.19 (-1.06%)
  • ARCC 38.90 (-3.11%)
  • AREH 1.02 (-4.67%)
  • ARVA 6.94 (0.00%)
  • ASCM 40.14 (-4.18%)
  • ASPI 0.30 (-3.22%)
  • ATLC 3.77 (-3.33%)
  • ATQA 10.50 (-3.76%)
  • AXPH 696.00 (-0.43%)
  • BIDI 1.23 (-3.15%)
  • BIGP 0.17 (-2.30%)
  • BINV 28.20 (-2.35%)
  • BIOC 64.88 (-4.59%)
  • BONY 3.66 (-3.17%)
  • BTFH 3.08 (0.00%)
  • CAED 54.73 (18.00%)
  • CANA 24.00 (-1.23%)
  • CCAP 2.50 (4.60%)
  • CCRS 1.60 (-5.88%)
  • CEFM 88.30 (-4.63%)
  • CERA 1.85 (-0.54%)
  • CFGH 0.10 (0.00%)
  • CICH 6.85 (-0.72%)
  • CIEB 18.20 (-1.57%)
  • CIRA 14.21 (-0.28%)
  • CLHO 9.61 (0.00%)
  • CNFN 4.20 (-4.33%)
  • COMI 97.01 (-0.95%)
  • COPR 0.93 (7.27%)
  • COSG 1.35 (-3.57%)
  • CPCI 224.65 (-0.94%)
  • CRST 0.70 (-3.46%)
  • CSAG 28.70 (-3.04%)
  • DAPH 62.61 (-1.25%)
  • DGTZ 6.71 (0.45%)
  • DOMT 19.90 (0.40%)
  • DSCW 2.37 (-2.07%)
  • DTPP 104.32 (-4.63%)
  • EALR 290.08 (-4.20%)
  • EASB 3.65 (-4.20%)
  • EAST 38.30 (0.79%)
  • EBSC 1.18 (-4.84%)
  • ECAP 29.60 (-3.01%)
  • EDFM 317.10 (-1.98%)
  • EEII 1.85 (-3.14%)
  • EFIC 177.50 (-3.14%)
  • EFID 16.50 (1.35%)
  • EFIH 12.00 (-2.44%)
  • EGAL 156.00 (1.17%)
  • EGAS 42.71 (-4.64%)
  • EGB69881L018 102.95 (0.13%)
  • EGBE 0.25 (-2.34%)
  • EGCH 11.25 (-2.17%)
  • EGREF 13.00 (-0.38%)
  • EGSA 6.84 (-1.58%)
  • EGTS 8.50 (-0.23%)
  • EGX30ETF 39.85 (-0.03%)
  • EHDR 0.36 (-1.36%)
  • EIUD 0.25 (-4.28%)
  • EKHO 0.72 (0.28%)
  • EKHOA 23.91 (-1.65%)
  • ELEC 2.64 (-1.12%)
  • ELKA 2.03 (-2.40%)
  • ELNA 38.90 (0.78%)
  • ELSH 7.60 (-2.44%)
  • ELWA 1.11 (-1.77%)
  • EMFD 8.15 (-1.81%)
  • ENGC 29.41 (-4.98%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.14 (-2.85%)
  • EPPK 9.06 (-1.84%)
  • ETEL 46.70 (-2.12%)
  • ETRS 6.13 (-2.70%)
  • EXPA 18.84 (-1.31%)
  • FAIT 29.17 (0.10%)
  • FAITA 1.02 (0.99%)
  • FERC 90.02 (-4.80%)
  • FIRE 2.78 (-8.85%)
  • FNAR 3.88 (3.74%)
  • FTNS 1.47 (-0.68%)
  • FWRY 13.46 (0.37%)
  • GBCO 22.00 (-1.21%)
  • GDWA 6.50 (-6.88%)
  • GGCC 0.55 (-3.86%)
  • GGRN 1.07 (-7.76%)
  • GIHD 43.40 (-2.69%)
  • GMCI 1.61 (-3.59%)
  • GOCO 2.90 (-4.92%)
  • GPPL 1.35 (-4.93%)
  • GRCA 23.01 (-2.25%)
  • GSSC 248.58 (-2.58%)
  • GTEX 0.04 (-5.41%)
  • GTWL 34.72 (-5.32%)
  • HBCO 4.60 (-1.29%)
  • HDBK 62.60 (-0.51%)
  • HELI 10.07 (-2.61%)
  • HRHO 25.10 (-1.30%)
  • ICFC 29.51 (-2.22%)
  • ICID 3.70 (-2.12%)
  • ICMI 4.46 (-1.98%)
  • IDRE 37.31 (-5.54%)
  • IEEC 0.33 (-2.66%)
  • IFAP 21.30 (-6.17%)
  • INEG 0.52 (-1.70%)
  • INFI 104.00 (-3.70%)
  • IRON 27.61 (-4.53%)
  • ISMA 11.39 (-3.88%)
  • ISMQ 6.18 (-2.37%)
  • ISPH 10.25 (-1.54%)
  • JUFO 25.64 (-1.61%)
  • KABO 5.20 (-2.80%)
  • KASABF 5.22 (-4.57%)
  • KRDI 0.54 (-1.10%)
  • KWIN 84.71 (-11.60%)
  • KZPC 10.90 (-3.63%)
  • LCSW 26.20 (-0.23%)
  • LUTS 0.57 (-1.56%)
  • MAAL 4.09 (-5.54%)
  • MASR 4.12 (-0.72%)
  • MBEG 2.75 (-2.48%)
  • MBSC 148.10 (-2.57%)
  • MCQE 72.51 (-3.85%)
  • MCRO 3.00 (-7.98%)
  • MENA 4.59 (-4.18%)
  • MEPA 1.25 (-4.58%)
  • MFPC 27.18 (-0.11%)
  • MFSC 33.00 (-0.06%)
  • MHOT 26.15 (-2.61%)
  • MICH 33.01 (-1.90%)
  • MILS 85.79 (-6.09%)
  • MIPH 255.00 (-1.63%)
  • MKIT 3.22 (-0.62%)
  • MOED 0.51 (-2.69%)
  • MOIL 0.36 (2.25%)
  • MOIN 23.00 (-3.52%)
  • MOSC 184.01 (-4.85%)
  • MPCI 136.68 (-3.30%)
  • MPCO 1.64 (-2.38%)
  • MPRC 34.10 (-3.13%)
  • MTIE 7.77 (-1.65%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.80 (-0.86%)
  • NARE 7.44 (1.36%)
  • NCCW 7.63 (-3.42%)
  • NEDA 2.55 (-1.54%)
  • NHPS 69.71 (-0.99%)
  • NINH 8.31 (-4.81%)
  • NIPH 77.05 (-1.96%)
  • OBRI 14.59 (-3.76%)
  • OCDI 15.00 (-2.47%)
  • OCPH 186.05 (-3.46%)
  • ODIN 1.61 (-1.83%)
  • OFH 0.68 (-2.71%)
  • OIH 1.20 (-2.44%)
  • OLFI 19.66 (-3.63%)
  • ORAS 413.10 (-2.56%)
  • ORHD 21.30 (-3.18%)
  • ORWE 21.07 (-1.13%)
  • PHAR 64.70 (-3.46%)
  • PHDC 7.05 (-2.22%)
  • PHGC 0.12 (-4.76%)
  • PHTV 190.85 (-4.77%)
  • POUL 20.35 (-1.07%)
  • PRCL 13.32 (-3.62%)
  • PRDC 3.11 (-2.20%)
  • PRMH 1.21 (-2.42%)
  • QNBE 28.90 (-0.03%)
  • RACC 7.20 (-0.55%)
  • RAKT 27.43 (-4.29%)
  • RAYA 2.84 (-3.73%)
  • RKAZ 2.92 (9.77%)
  • RMDA 4.10 (-2.15%)
  • ROTO 25.77 (-2.39%)
  • RREI 2.20 (-3.51%)
  • RTVC 3.59 (-2.71%)
  • RUBX 11.17 (-5.02%)
  • SAUD 12.68 (-1.01%)
  • SCEM 49.52 (-4.46%)
  • SCFM 120.52 (-5.73%)
  • SCTS 192.79 (0.79%)
  • SDTI 16.75 (-3.07%)
  • SEIG 169.95 (-6.63%)
  • SIPC 3.40 (-8.36%)
  • SKPC 18.50 (-0.86%)
  • SMFR 205.83 (-3.83%)
  • SNFC 8.71 (-1.14%)
  • SPIN 10.22 (1.19%)
  • SPMD 0.34 (-1.47%)
  • SUGR 50.81 (-2.19%)
  • SVCE 6.76 (-5.06%)
  • SWDY 73.62 (-0.58%)
  • TALM 10.59 (-2.49%)
  • TANM 4.12 (1.73%)
  • TAQA 11.99 (-1.88%)
  • TMGH 53.70 (-0.89%)
  • UBEE 13.91 (0.36%)
  • UEFM 475.00 (-1.45%)
  • UEGC 1.01 (-1.94%)
  • UNIP 0.77 (-1.92%)
  • UNIT 10.04 (-2.52%)
  • UPMS 7.45 (1.92%)
  • UTOP 34.88 (-6.86%)
  • VALU 7.03 (-1.68%)
  • VERT 2.06 (-4.19%)
  • WCDF 468.56 (0.00%)
  • WKOL 213.60 (-0.74%)
  • ZEOT 4.01 (0.75%)
  • ZMID 4.07 (-2.16%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2847.66 -10.94 (-0.38%)
Real Estate 3217.67 -57.85 (-1.77%)
Travel and Leisure 4793.33 -126.94 (-2.58%)
18 3255.75 -32.63 (-0.99%)
19 2538.78 -9.05 (-0.36%)
Basic Resources 3491.13 -50.02 (-1.41%)
20 812.25 5.63 (0.70%)
21 10553.40 -357.18 (-3.27%)
22 3302.30 -73.15 (-2.17%)
23 4947.56 -19.93 (-0.40%)
24 1594.38 -15.02 (-0.93%)
25 4341.30 -132.78 (-2.97%)
26 4025.64 -43.42 (-1.07%)
27 5301.02 -135.27 (-2.49%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1737.05 -26.54 (-1.50%)
Industrial Goods and Services 8591.46 -157.77 (-1.80%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14034.87 -313.81 (-2.19%)
EGX30 34840.82 -325.02 (-0.92%)
EGX30 Capped 42703.35 -396.00 (-0.92%)
EGX30 TR 15699.38 -103.69 (-0.66%)
EGX35-LV 3836.81 -67.12 (-1.72%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10591.10 -277.58 (-2.55%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3457.76 -50.34 (-1.43%)
T.Bond 1-3yr 2182.16 1.27 (0.06%)
T.Bond 3-5yr 2170.36 -1.43 (-0.07%)
T.Bond 5-7yr 1716.92 0.83 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)