Close
DirectFn Logo
EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
  • AALR 0.00 (-7.38%)
  • ABUK 49.00 (-2.00%)
  • ACAMD 0.00 (-1.50%)
  • ACAP 0.00 (0.32%)
  • ACGC 9.45 (-8.96%)
  • ACRO 63.90 (0.69%)
  • ACTF 0.00 (-0.67%)
  • ADCI 197.38 (-2.03%)
  • ADIB 23.10 (0.00%)
  • ADPC 0.00 (-2.61%)
  • ADRI 0.00 (-2.64%)
  • AFDI 0.00 (3.91%)
  • AFMC 0.00 (-2.03%)
  • AIFI 0.00 (-5.39%)
  • AIH 0.67 (5.38%)
  • AJWA 120.46 (4.61%)
  • ALCN 0.00 (-1.21%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (-1.50%)
  • AMES 0.00 (-3.40%)
  • AMIA 2.63 (-1.13%)
  • AMOC 0.00 (-0.94%)
  • AMPI 0.00 (-0.48%)
  • ANFI 0.00 (-5.02%)
  • APSW 9.01 (-0.22%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-2.14%)
  • AREH 0.00 (-2.00%)
  • ARVA 0.00 (2.40%)
  • ASCM 33.81 (-1.69%)
  • ASPI 0.27 (1.48%)
  • ATLC 3.99 (-2.68%)
  • ATQA 0.00 (-0.10%)
  • AXPH 443.01 (-0.59%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BINV 32.00 (-20.00%)
  • BIOC 0.00 (-0.13%)
  • BTFH 0.00 (-6.72%)
  • CAED 31.53 (1.64%)
  • CANA 0.00 (-4.19%)
  • CCAP 0.00 (-0.35%)
  • CCRS 4.33 (0.70%)
  • CEFM 0.00 (0.34%)
  • CERA 0.00 (0.00%)
  • CFGH 0.00 (-1.72%)
  • CICH 0.00 (1.78%)
  • CIEB 0.00 (-0.57%)
  • CIRA 0.00 (-0.58%)
  • CLHO 0.00 (-3.45%)
  • CNFN 0.00 (6.79%)
  • COMI 0.00 (0.78%)
  • COPR 0.00 (-2.69%)
  • COSG 0.00 (-0.64%)
  • CPCI 0.00 (-2.33%)
  • CRST 0.69 (-1.15%)
  • CSAG 32.60 (-3.78%)
  • DAPH 50.87 (4.82%)
  • DGTZ 5.16 (0.58%)
  • DOMT 0.00 (-1.35%)
  • DSCW 0.00 (5.56%)
  • DTPP 73.01 (-3.83%)
  • EALR 97.00 (-9.51%)
  • EASB 0.00 (-3.60%)
  • EAST 30.99 (3.30%)
  • EBSC 1.02 (-2.58%)
  • ECAP 28.60 (1.67%)
  • EDFM 0.00 (1.36%)
  • EEII 0.00 (0.60%)
  • EFIC 202.54 (-1.97%)
  • EFID 12.81 (-3.47%)
  • EFIH 0.00 (-2.42%)
  • EGAL 0.00 (-0.20%)
  • EGAS 0.00 (-0.49%)
  • EGBE 0.00 (4.75%)
  • EGCH 0.00 (-0.66%)
  • EGREF 13.17 (19.95%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.68 (1.76%)
  • EGX30ETF 36.80 (-1.50%)
  • EHDR 0.39 (-0.26%)
  • EIUD 0.00 (-0.82%)
  • EKHO 0.69 (0.73%)
  • EKHOA 24.90 (-2.92%)
  • ELEC 2.73 (-1.44%)
  • ELKA 2.09 (-1.42%)
  • ELNA 34.05 (-2.52%)
  • ELSH 7.38 (-1.20%)
  • ELWA 0.00 (-2.80%)
  • EMFD 0.00 (-0.54%)
  • ENGC 23.40 (-0.55%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.64 (5.40%)
  • EPPK 8.25 (-1.79%)
  • ETEL 37.88 (-0.32%)
  • ETRS 6.40 (0.47%)
  • EXPA 19.00 (-0.05%)
  • FAIT 31.51 (-0.19%)
  • FAITA 0.99 (0.71%)
  • FIRE 0.00 (0.95%)
  • FNAR 2.56 (-3.03%)
  • FTNS 1.48 (-0.67%)
  • FWRY 12.05 (0.00%)
  • GBCO 21.55 (-5.90%)
  • GDWA 0.00 (-0.41%)
  • GGCC 0.52 (-1.13%)
  • GGRN 0.00 (-1.66%)
  • GIHD 27.10 (-2.66%)
  • GMCI 0.00 (3.85%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-5.48%)
  • GSSC 0.00 (-9.64%)
  • GTEX 0.00 (-2.70%)
  • GTWL 27.71 (-1.04%)
  • HBCO 4.49 (-1.32%)
  • HDBK 61.00 (-3.11%)
  • HELI 9.47 (-1.76%)
  • HRHO 25.75 (-1.76%)
  • IBCT 5.60 (-0.36%)
  • ICFC 0.00 (-10.80%)
  • ICID 0.00 (-1.96%)
  • ICMI 0.00 (0.00%)
  • IDRE 26.02 (-0.80%)
  • IEEC 0.00 (-1.84%)
  • IFAP 20.76 (0.39%)
  • INEG 0.00 (-1.79%)
  • INFI 80.80 (2.12%)
  • IRON 0.00 (-4.96%)
  • ISMA 0.00 (0.60%)
  • ISMQ 5.02 (-1.18%)
  • ISPH 0.00 (-0.55%)
  • JUFO 26.65 (-2.13%)
  • KABO 0.00 (-3.77%)
  • KASABF 0.00 (-19.89%)
  • KRDI 0.00 (-1.95%)
  • KWIN 0.00 (-5.27%)
  • KZPC 13.20 (-1.86%)
  • LCSW 0.00 (-0.75%)
  • LUTS 0.59 (-0.34%)
  • MAAL 3.17 (-2.76%)
  • MASR 4.54 (0.00%)
  • MBEG 0.00 (-2.09%)
  • MBSC 139.05 (-3.90%)
  • MCQE 53.70 (1.84%)
  • MCRO 0.00 (-1.42%)
  • MENA 0.00 (-0.22%)
  • MEPA 0.00 (0.00%)
  • MFPC 0.00 (-0.40%)
  • MFSC 0.00 (1.11%)
  • MHOT 29.00 (-0.75%)
  • MICH 27.08 (-0.73%)
  • MILS 54.10 (-3.89%)
  • MIPH 235.00 (0.38%)
  • MKIT 0.00 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-3.47%)
  • MOIL 0.00 (-0.85%)
  • MOIN 19.39 (-0.51%)
  • MOSC 0.00 (-3.06%)
  • MPCI 74.58 (0.74%)
  • MPCO 1.56 (-1.27%)
  • MPRC 31.31 (1.99%)
  • MTIE 0.00 (0.87%)
  • NAHO 0.13 (0.76%)
  • NCCW 0.00 (1.24%)
  • NEDA 0.00 (0.00%)
  • NHPS 52.14 (-1.46%)
  • NINH 7.75 (-1.40%)
  • NIPH 48.32 (-1.06%)
  • OBRI 9.91 (2.06%)
  • OCDI 0.00 (-0.81%)
  • OCPH 111.70 (-0.49%)
  • ODIN 1.54 (-1.28%)
  • OFH 0.62 (6.50%)
  • OIH 1.03 (6.19%)
  • OLFI 0.00 (-8.87%)
  • ORAS 340.00 (2.72%)
  • ORHD 21.09 (-1.77%)
  • ORWE 23.59 (-1.34%)
  • PHAR 0.00 (0.85%)
  • PHDC 0.00 (-2.22%)
  • PHGC 0.18 (-3.67%)
  • PHTV 0.00 (0.70%)
  • POUL 0.00 (-4.62%)
  • PRCL 10.16 (-1.65%)
  • PRDC 3.26 (-0.91%)
  • PRMH 0.99 (-5.71%)
  • QNBE 28.65 (-0.66%)
  • RACC 7.20 (-2.04%)
  • RAKT 0.00 (-0.72%)
  • RAYA 3.20 (1.59%)
  • REAC 8.90 (0.34%)
  • RKAZ 2.26 (1.80%)
  • RMDA 0.00 (-2.70%)
  • ROTO 0.00 (0.00%)
  • RREI 2.10 (-0.94%)
  • RTVC 3.58 (-1.92%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.51 (-0.26%)
  • SCEM 44.20 (1.82%)
  • SCFM 78.00 (-3.26%)
  • SCTS 0.00 (-3.34%)
  • SDTI 17.42 (2.41%)
  • SEIG 74.16 (-3.86%)
  • SIPC 0.00 (-0.64%)
  • SKPC 0.00 (-1.86%)
  • SMFR 0.00 (-1.45%)
  • SNFC 0.00 (-5.99%)
  • SPIN 12.18 (-1.38%)
  • SPMD 0.35 (-1.14%)
  • SUGR 49.82 (-1.15%)
  • SVCE 6.37 (0.16%)
  • SWDY 0.00 (-0.09%)
  • TALM 0.00 (0.57%)
  • TANM 0.00 (0.00%)
  • TAQA 0.00 (-1.24%)
  • TMGH 0.00 (-0.99%)
  • UBEE 13.95 (0.58%)
  • UEFM 539.00 (-2.30%)
  • UEGC 1.02 (0.00%)
  • UNIP 0.00 (-1.53%)
  • UNIT 7.73 (-1.78%)
  • UPMS 6.76 (0.00%)
  • UTOP 35.20 (-6.01%)
  • VALU 8.53 (-1.95%)
  • VERT 1.13 (9.71%)
  • WCDF 0.00 (0.70%)
  • WKOL 0.00 (-6.99%)
  • ZEOT 3.42 (-1.16%)
  • ZMID 0.00 (2.01%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2707.06 -19.64 (-0.72%)
Real Estate 3361.15 -38.03 (-1.12%)
Travel and Leisure 4273.29 31.96 (0.75%)
18 2933.77 -33.28 (-1.12%)
19 2282.56 -32.82 (-1.42%)
Basic Resources 3295.53 -38.96 (-1.17%)
20 805.01 0.00 (0.00%)
21 9296.51 26.40 (0.28%)
22 3675.55 -44.48 (-1.20%)
23 4397.43 -58.78 (-1.32%)
24 1647.82 -58.04 (-3.40%)
25 3402.11 9.95 (0.29%)
26 4575.19 -61.53 (-1.33%)
27 4562.18 -27.90 (-0.61%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1429.43 -23.22 (-1.60%)
Industrial Goods and Services 8675.44 -176.34 (-1.99%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13348.18 -129.11 (-0.96%)
EGX30 32707.22 -150.40 (-0.46%)
EGX30 Capped 40578.12 -267.65 (-0.66%)
EGX30 TR 14656.84 -99.79 (-0.68%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9882.63 -84.51 (-0.85%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3401.44 -34.92 (-1.02%)
T.Bond 1-3yr 2121.25 1.46 (0.07%)
T.Bond 3-5yr 1943.11 0.98 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)