DirectFn Logo
EGX
Closed
11 May 2021
Egyptian Exchange
trade
40,328
volume
422,012,699
turnover
1,112,644,028
  • AALR 27.03 (-2.10%)
  • ABUK 19.92 (0.35%)
  • ACAMD 0.67 (-0.15%)
  • ACGC 1.80 (-0.22%)
  • ACRO 21.51 (-4.44%)
  • ADCI 66.00 (0.67%)
  • ADIB 10.87 (3.13%)
  • ADPC 18.70 (5.71%)
  • ADRI 0.65 (1.25%)
  • AFDI 22.35 (-0.62%)
  • AFMC 12.41 (-0.56%)
  • AIFI 0.46 (-2.53%)
  • AIH 0.54 (2.06%)
  • AITG 27.45 (-2.24%)
  • AIVC 0.13 (7.76%)
  • AJWA 5.21 (9.92%)
  • ALCN 7.86 (1.55%)
  • ALUM 28.18 (1.73%)
  • AMER 0.74 (-1.99%)
  • AMIA 4.80 (6.43%)
  • AMOC 3.09 (-0.32%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.77 (0.00%)
  • ARCC 3.98 (9.04%)
  • AREH 29.00 (2.22%)
  • ARPI 0.87 (4.93%)
  • ARVA 1.91 (0.90%)
  • ASCM 8.23 (2.11%)
  • ATLC 4.30 (8.59%)
  • ATQA 1.19 (0.08%)
  • AUTO 3.29 (0.61%)
  • AXPH 140.00 (-0.06%)
  • BIGP 0.16 (3.95%)
  • BINV 14.70 (5.08%)
  • BIOC 30.70 (6.04%)
  • BTFH 2.23 (-0.45%)
  • CAED 14.00 (-0.14%)
  • CANA 10.01 (-0.10%)
  • CCAP 1.26 (-0.32%)
  • CCRS 57.99 (0.12%)
  • CEFM 29.10 (-0.10%)
  • CERA 8.60 (9.28%)
  • CICH 3.29 (0.92%)
  • CIEB 23.00 (-0.99%)
  • CIRA 12.45 (1.30%)
  • CLHO 4.19 (-5.42%)
  • CNFN 3.74 (-0.27%)
  • COMI 59.99 (-0.32%)
  • COSG 6.03 (11.67%)
  • CPCI 37.50 (1.35%)
  • CSAG 11.17 (9.94%)
  • DAPH 18.70 (3.03%)
  • DCRC 15.90 (1.08%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.21 (2.18%)
  • DSCW 1.47 (0.21%)
  • DTPP 24.13 (1.43%)
  • EALR 19.06 (8.73%)
  • EASB 1.20 (3.28%)
  • EAST 12.15 (0.91%)
  • EBSC 0.65 (-0.62%)
  • ECAP 11.77 (-0.34%)
  • EDBM 0.86 (-9.98%)
  • EDFM 92.00 (4.55%)
  • EEII 1.55 (6.90%)
  • EFIC 11.63 (-0.34%)
  • EFID 7.81 (10.00%)
  • EGAL 16.41 (10.13%)
  • EGAS 32.00 (-0.06%)
  • EGBE 0.40 (-4.08%)
  • EGCH 3.52 (1.73%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.20 (0.48%)
  • EGTS 1.62 (0.68%)
  • EHDR 0.72 (0.99%)
  • EIUD 6.70 (1.98%)
  • EKHO 1.00 (0.81%)
  • ELEC 0.44 (0.46%)
  • ELKA 24.85 (3.80%)
  • ELNA 32.00 (4.68%)
  • ELSH 4.26 (-0.70%)
  • ELWA 1.17 (0.60%)
  • EMFD 2.30 (0.44%)
  • EMRI 4.68 (0.86%)
  • ENGC 10.21 (0.00%)
  • EOSB 1.47 (5.00%)
  • EPCO 4.18 (-0.95%)
  • EPPK 17.20 (4.37%)
  • ESRS 10.86 (2.26%)
  • ETEL 11.30 (4.73%)
  • ETRS 11.35 (4.61%)
  • EXPA 12.60 (4.48%)
  • FAIT 10.15 (1.60%)
  • FAITA 0.73 (-0.41%)
  • FERC 6.62 (4.91%)
  • FIRE 3.00 (0.00%)
  • FNAR 1.60 (-0.37%)
  • FWRY 21.95 (5.07%)
  • FWRY_r1 20.10 (5.51%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.58 (3.20%)
  • GIHD 14.55 (-0.14%)
  • GMCI 1.38 (4.94%)
  • GOCO 0.93 (-1.17%)
  • GRCA 9.50 (1.06%)
  • GSSC 46.00 (-4.05%)
  • HDBK 35.00 (0.00%)
  • HELI 4.62 (0.65%)
  • HRHO 14.05 (-0.43%)
  • IBCT 6.13 (2.17%)
  • ICFC 3.87 (4.88%)
  • ICID 31.00 (-1.84%)
  • ICMI 1.90 (-4.52%)
  • IDRE 49.00 (-2.58%)
  • IFAP 4.37 (-0.68%)
  • INEG 0.36 (-2.45%)
  • INFI 23.35 (-0.30%)
  • IRAX 380.00 (8.05%)
  • IRON 2.80 (1.82%)
  • ISMA 5.49 (-1.26%)
  • ISPH 4.03 (-0.49%)
  • JUFO 4.81 (-2.04%)
  • KABO 1.16 (-2.19%)
  • KZPC 31.00 (-0.58%)
  • LCSW 4.15 (0.48%)
  • MAAL 2.62 (-4.73%)
  • MBSC 16.00 (-1.11%)
  • MCQE 10.08 (5.88%)
  • MENA 1.70 (-0.99%)
  • MEPA 0.75 (-1.19%)
  • MFPC 73.50 (-1.20%)
  • MFSC 7.35 (1.24%)
  • MHOT 14.93 (6.64%)
  • MICH 11.49 (-0.26%)
  • MILS 21.00 (2.34%)
  • MIPH 110.70 (-0.24%)
  • MKIT 0.99 (2.91%)
  • MMAT 2.43 (-3.57%)
  • MNHD 3.28 (-0.61%)
  • MOED 1.06 (4.13%)
  • MOIL 0.19 (-0.53%)
  • MOIN 15.80 (0.96%)
  • MPCI 22.71 (-0.66%)
  • MPCO 15.20 (1.47%)
  • MPRC 5.42 (0.93%)
  • MTIE 9.29 (5.69%)
  • NAHO 0.18 (2.30%)
  • NBKE 38.50 (-3.68%)
  • NCCW 33.20 (3.62%)
  • NEDA 4.74 (1.72%)
  • NINH 10.50 (-2.78%)
  • NRPD 40.00 (0.30%)
  • OBRI 47.00 (9.99%)
  • OCDI 17.50 (5.93%)
  • ODIN 7.60 (-1.30%)
  • OFH 0.29 (-0.69%)
  • OIH 0.27 (1.12%)
  • OLFI 6.60 (5.26%)
  • ORAS 84.00 (-0.08%)
  • ORHD 5.95 (-0.83%)
  • ORWE 6.82 (0.74%)
  • PACH 19.40 (3.85%)
  • PHAR 41.50 (1.12%)
  • PHDC 1.63 (1.62%)
  • PHTV 22.80 (-9.99%)
  • PIOH 4.02 (-0.25%)
  • PORT 0.74 (1.65%)
  • POUL 2.92 (-0.34%)
  • PRCL 4.38 (-0.45%)
  • PRMH 0.74 (-0.14%)
  • PSAD 5.70 (-3.39%)
  • PTCC 16.01 (-0.31%)
  • QNBA 17.00 (0.00%)
  • RACC 3.40 (1.19%)
  • RAKT 12.89 (3.95%)
  • RAYA 2.90 (0.35%)
  • REAC 7.35 (-1.61%)
  • RMDA 2.87 (-2.71%)
  • ROTO 12.58 (2.86%)
  • RREI 1.38 (1.77%)
  • RTVC 3.16 (0.00%)
  • RUBX 6.35 (-2.76%)
  • SAUD 12.85 (1.90%)
  • SCEM 4.41 (9.98%)
  • SCFM 17.84 (4.69%)
  • SDTI 5.39 (4.66%)
  • SEIG 90.00 (4.35%)
  • SIPC 8.00 (-0.87%)
  • SKPC 10.82 (2.56%)
  • SMFR 9.30 (-2.62%)
  • SNFC 15.25 (-0.97%)
  • SPIN 1.93 (0.94%)
  • SPMD 2.37 (-3.66%)
  • SUGR 8.12 (-0.37%)
  • SVCE 1.75 (2.22%)
  • SWDY 8.40 (-0.83%)
  • TALM 5.61 (1.08%)
  • TMGH 5.77 (1.23%)
  • TRTO 0.06 (-1.56%)
  • UASG 0.87 (2.11%)
  • UEFM 86.89 (8.59%)
  • UEGC 0.73 (0.83%)
  • UNIP 1.50 (4.17%)
  • UNIT 4.26 (3.90%)
  • UPMS 1.48 (-4.96%)
  • UTOP 9.47 (4.87%)
  • VERT 4.52 (4.87%)
  • WKOL 40.40 (1.28%)
  • ZEOT 2.12 (3.41%)
  • ZMID 7.10 (-2.74%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.