DirectFn Logo
EGX
Open
25 Dec 2025
Egyptian Exchange
trade
75,219
volume
1,118,293,725
turnover
2,565,104,864
  • AALR 196.00 (6.01%)
  • ABUK 51.78 (-0.61%)
  • ACAMD 1.41 (0.71%)
  • ACAP 8.24 (0.12%)
  • ACGC 8.14 (-0.49%)
  • ACRO 122.50 (0.29%)
  • ACTF 2.79 (-0.36%)
  • ADCI 227.00 (7.47%)
  • ADIB 29.41 (-0.98%)
  • ADPC 3.80 (-0.26%)
  • ADRI 4.28 (3.13%)
  • AFDI 34.26 (0.76%)
  • AFMC 65.55 (0.08%)
  • AIDC 0.44 (0.45%)
  • AIFI 3.26 (0.93%)
  • AIHC 0.34 (0.00%)
  • AJWA 123.21 (1.13%)
  • ALCN 24.75 (-0.04%)
  • ALUM 21.38 (-0.79%)
  • AMER 2.37 (6.76%)
  • AMES 57.98 (0.35%)
  • AMIA 5.04 (-0.59%)
  • AMOC 6.89 (-0.14%)
  • AMPI 2.79 (-1.06%)
  • ANFI 68.00 (-0.96%)
  • APSW 9.05 (0.67%)
  • ARAB 0.22 (0.00%)
  • ARCC 48.90 (-0.35%)
  • AREH 1.33 (0.76%)
  • ARVA 8.33 (-0.24%)
  • ASCM 43.65 (-0.16%)
  • ASPI 0.31 (1.29%)
  • ATLC 4.36 (0.46%)
  • ATQA 10.17 (-0.29%)
  • AXPH 819.00 (2.79%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.59%)
  • BINV 36.52 (-1.24%)
  • BIOC 64.30 (3.99%)
  • BONY 3.86 (0.26%)
  • BTFH 3.51 (0.00%)
  • CAED 63.24 (-0.96%)
  • CANA 37.03 (-2.60%)
  • CCAP 3.64 (-1.36%)
  • CCRS 1.74 (-2.25%)
  • CEFM 108.30 (-2.02%)
  • CERA 1.24 (-0.80%)
  • CFGH 0.13 (-0.79%)
  • CICH 8.76 (2.70%)
  • CIEB 22.39 (0.67%)
  • CIRA 17.45 (1.04%)
  • CLHO 12.72 (-2.00%)
  • CNFN 5.11 (-1.16%)
  • COMI 103.85 (-0.98%)
  • COPR 0.36 (2.00%)
  • COPR_r2 0.11 (1.79%)
  • COSG 1.51 (0.67%)
  • CPCI 266.51 (0.52%)
  • CRST 0.59 (-0.51%)
  • CSAG 35.32 (0.91%)
  • DAPH 94.08 (-1.59%)
  • DGTZ 5.70 (3.07%)
  • DOMT 26.65 (-0.26%)
  • DSCW 1.71 (-0.58%)
  • DTPP 122.54 (-0.83%)
  • EALR 402.00 (10.14%)
  • EASB 3.62 (-0.28%)
  • EAST 37.77 (-0.29%)
  • EBSC 1.95 (-0.51%)
  • ECAP 31.00 (0.03%)
  • EDFM 314.98 (2.28%)
  • EEII 2.32 (-0.43%)
  • EFIC 222.20 (-0.36%)
  • EFID 26.70 (-0.22%)
  • EFIH 17.72 (-1.61%)
  • EGAL 223.00 (-0.72%)
  • EGAS 44.15 (0.09%)
  • EGBE 0.30 (-2.93%)
  • EGCH 12.30 (-0.89%)
  • EGREF 12.25 (-0.41%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.32 (-0.60%)
  • EGX30ETF 47.35 (0.40%)
  • EHDR 2.52 (-0.40%)
  • EIUD 0.63 (-1.56%)
  • ELEC 2.82 (0.00%)
  • ELKA 2.43 (0.41%)
  • ELNA 42.50 (1.46%)
  • ELSH 8.37 (0.36%)
  • ELWA 1.15 (1.77%)
  • EMFD 9.46 (-1.46%)
  • ENGC 34.13 (-0.93%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.06 (0.00%)
  • EPPK 12.19 (2.44%)
  • ETEL 63.25 (0.40%)
  • ETRS 8.11 (-1.46%)
  • EXPA 15.71 (-0.57%)
  • FAIT 31.46 (-0.54%)
  • FAITA 0.99 (-0.20%)
  • FERC 83.70 (3.08%)
  • FIRE 2.38 (2.59%)
  • FNAR 5.35 (2.10%)
  • FTNS 1.34 (0.00%)
  • FWRY 16.19 (-0.67%)
  • GBCO 26.98 (0.67%)
  • GDWA 1.00 (0.30%)
  • GGCC 0.64 (3.05%)
  • GGRN 2.78 (-0.36%)
  • GIHD 50.27 (-0.63%)
  • GMCI 1.85 (-2.63%)
  • GRCA 30.90 (4.11%)
  • GSSC 248.50 (0.74%)
  • GTEX 0.04 (2.78%)
  • GTWL 50.42 (3.28%)
  • HBCO 4.72 (0.21%)
  • HDBK 88.01 (-0.43%)
  • HELI 3.57 (0.28%)
  • HRHO 25.07 (0.12%)
  • ICFC 14.59 (1.32%)
  • ICID 4.38 (-0.23%)
  • ICMI 8.02 (-3.26%)
  • IDRE 42.00 (3.37%)
  • IEEC 0.49 (1.66%)
  • IFAP 18.10 (-0.39%)
  • INEG 0.58 (0.69%)
  • INFI 130.00 (0.62%)
  • IRON 34.78 (4.98%)
  • ISMA 13.94 (0.14%)
  • ISMQ 7.17 (-1.78%)
  • ISPH 11.47 (0.61%)
  • JUFO 24.50 (3.11%)
  • KABO 6.52 (0.46%)
  • KASABF 4.15 (0.24%)
  • KRDI 0.62 (0.16%)
  • KWIN 72.04 (-0.03%)
  • KZPC 10.59 (0.86%)
  • LCSW 25.49 (-0.35%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.89 (-0.26%)
  • MASR 4.25 (-0.47%)
  • MBEG 2.95 (0.34%)
  • MBSC 249.03 (0.21%)
  • MCQE 143.01 (-0.58%)
  • MCRO 1.14 (0.89%)
  • MENA 4.90 (0.62%)
  • MEPA 1.92 (2.13%)
  • MFPC 31.07 (-0.54%)
  • MFSC 33.77 (-3.21%)
  • MHOT 25.93 (0.50%)
  • MICH 28.92 (-0.10%)
  • MILS 137.00 (5.38%)
  • MIPH 365.00 (8.03%)
  • MKIT 2.89 (-1.03%)
  • MOED 0.83 (-0.36%)
  • MOIL 0.48 (1.68%)
  • MOIN 31.96 (4.04%)
  • MOSC 186.85 (0.06%)
  • MPCI 157.65 (1.17%)
  • MPCO 1.71 (-0.58%)
  • MPRC 28.24 (0.43%)
  • MTIE 7.34 (2.23%)
  • NAHO 0.12 (0.88%)
  • NAPR 21.90 (0.41%)
  • NARE 7.50 (0.81%)
  • NCCW 5.89 (-1.01%)
  • NEDA 2.39 (0.00%)
  • NHPS 84.35 (-8.32%)
  • NINH 9.53 (-1.04%)
  • NIPH 96.80 (2.06%)
  • OBRI 42.38 (0.33%)
  • OCDI 18.02 (-1.37%)
  • OCPH 205.50 (2.12%)
  • ODIN 2.31 (-1.28%)
  • OFH 0.56 (-1.75%)
  • OIH 1.16 (-0.86%)
  • OLFI 25.08 (1.05%)
  • ORAS 433.50 (3.18%)
  • ORHD 25.17 (-0.55%)
  • ORWE 23.00 (-1.08%)
  • PHAR 74.38 (1.17%)
  • PHDC 8.35 (0.00%)
  • PHGC 0.09 (-1.05%)
  • PHTV 179.00 (1.17%)
  • POUL 26.97 (0.11%)
  • PRCL 16.90 (0.00%)
  • PRDC 4.11 (0.24%)
  • PRMH 1.24 (0.00%)
  • QNBE 42.29 (0.40%)
  • RACC 8.46 (-1.05%)
  • RAKT 22.50 (-1.36%)
  • RAYA 3.34 (-0.89%)
  • RKAZ 2.87 (3.24%)
  • RMDA 3.32 (1.22%)
  • ROTO 36.60 (3.95%)
  • RREI 2.53 (0.00%)
  • RTVC 3.86 (0.00%)
  • RUBX 10.68 (0.95%)
  • SAUD 15.33 (0.52%)
  • SCEM 62.40 (0.35%)
  • SCFM 278.00 (10.37%)
  • SCTS 297.80 (0.31%)
  • SDTI 25.34 (1.36%)
  • SEIG 177.65 (3.47%)
  • SIPC 2.86 (-0.35%)
  • SKPC 19.70 (0.00%)
  • SMFR 193.00 (0.92%)
  • SNFC 9.82 (-0.51%)
  • SPIN 10.35 (0.49%)
  • SPMD 0.35 (0.58%)
  • SUGR 47.27 (-0.84%)
  • SVCE 8.66 (2.36%)
  • SWDY 76.18 (0.24%)
  • TALM 15.55 (0.00%)
  • TANM 4.72 (1.07%)
  • TAQA 13.34 (0.30%)
  • TMGH 74.99 (0.51%)
  • TWSA 2.64 (0.00%)
  • UBEE 14.74 (-1.34%)
  • UEFM 487.01 (-0.05%)
  • UEGC 1.50 (4.17%)
  • UNIP 0.27 (0.37%)
  • UNIT 11.00 (0.64%)
  • UPMS 6.83 (-0.87%)
  • UTOP 36.48 (5.71%)
  • VALU 9.43 (-1.26%)
  • VERT 4.26 (-2.74%)
  • VLMR 0.71 (2.62%)
  • VLMRA 24.28 (0.54%)
  • WCDF 488.70 (1.03%)
  • WKOL 332.98 (5.67%)
  • ZEOT 9.42 (1.07%)
  • ZMID 5.75 (-0.52%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.