DirectFn Logo
EGX
Closed
18 Jul 2019
Egyptian Exchange
trade
11,692
volume
123,863,083
turnover
47,679,731
  • ABRD 2.50 (0.81%)
  • ABUK 22.52 (0.18%)
  • ACAMD 2.31 (0.87%)
  • ACGC 1.74 (-0.52%)
  • ACRO 27.00 (2.86%)
  • ADCI 29.40 (-0.68%)
  • ADIB 10.90 (0.28%)
  • ADRI 0.35 (-4.66%)
  • AFDI 5.64 (-0.88%)
  • AFMC 8.50 (2.53%)
  • AIFI 8.83 (3.64%)
  • AIH 0.48 (-0.62%)
  • AITG 8.50 (2.41%)
  • AIVC 0.14 (0.00%)
  • AJWA 2.90 (1.40%)
  • ALCN 12.00 (-0.08%)
  • ALEX 4.50 (-7.60%)
  • ALUM 12.60 (1.69%)
  • AMER 0.68 (0.44%)
  • AMIA 9.50 (-2.56%)
  • AMOC 4.06 (-0.49%)
  • APSW 2.26 (3.20%)
  • ARCC 2.92 (0.00%)
  • AREH 9.21 (-1.07%)
  • ARPI 0.21 (-4.98%)
  • ARVA 0.65 (-2.26%)
  • ASCM 5.81 (-1.53%)
  • ATLC 3.77 (0.80%)
  • ATQA 1.21 (1.01%)
  • AUTO 3.81 (-4.75%)
  • AXPH 98.10 (-0.25%)
  • BIGP 0.70 (-4.37%)
  • BINV 8.50 (0.12%)
  • BSRF 2.70 (3.05%)
  • BTFH 5.45 (2.44%)
  • CANA 7.13 (1.86%)
  • CCAP 3.78 (-0.26%)
  • CCRS 5.88 (-2.00%)
  • CEFM 34.00 (0.00%)
  • CERA 1.75 (-0.06%)
  • CICH 8.45 (-0.47%)
  • CIEB 44.99 (-0.02%)
  • CIRA 10.95 (6.83%)
  • CLHO 5.86 (1.74%)
  • COMI 71.90 (-0.25%)
  • COSG 6.08 (1.67%)
  • CSAG 9.64 (0.00%)
  • DAPH 14.61 (-0.88%)
  • DEIN 20.86 (3.94%)
  • DOMT 9.65 (2.01%)
  • DSCW 1.45 (0.21%)
  • EASB 0.50 (-6.36%)
  • EAST 15.36 (-0.45%)
  • ECAP 18.45 (0.99%)
  • EDBM 7.66 (3.23%)
  • EDBM_r3 0.59 (-9.09%)
  • EDFM 102.00 (1.65%)
  • EFIC 6.90 (-0.86%)
  • EFID 19.00 (0.00%)
  • EGAL 12.73 (0.63%)
  • EGAS 63.15 (0.53%)
  • EGBE 0.58 (0.17%)
  • EGCH 5.75 (-1.03%)
  • EGSA 6.00 (0.00%)
  • EGTS 1.93 (0.57%)
  • EHDR 1.62 (4.65%)
  • EITP 8.37 (2.20%)
  • EIUD 0.98 (0.10%)
  • EKHO 1.28 (-0.93%)
  • ELEC 1.60 (-0.38%)
  • ELKA 10.00 (-1.77%)
  • ELNA 28.50 (-1.49%)
  • ELSH 4.53 (-0.88%)
  • ELWA 7.46 (0.95%)
  • EMFD 3.13 (-0.32%)
  • ENGC 5.00 (-0.20%)
  • EPCO 1.29 (-0.54%)
  • EPPK 7.25 (0.28%)
  • ESAC 0.26 (4.90%)
  • ESGI 10.77 (4.97%)
  • ESRS 8.18 (0.49%)
  • ETEL 14.10 (0.36%)
  • ETRS 7.22 (-3.35%)
  • EXPA 8.35 (0.24%)
  • FAIT 15.10 (-2.96%)
  • FAITA 1.18 (0.60%)
  • GGCC 0.86 (0.35%)
  • GIHD 4.00 (-6.76%)
  • GMCI 0.61 (-3.47%)
  • GOCO 3.02 (1.34%)
  • GRCA 4.20 (-5.62%)
  • GSSC 36.00 (-5.61%)
  • GTHE 4.92 (0.00%)
  • GTWL 5.35 (-0.56%)
  • HDBK 48.00 (0.00%)
  • HELI 21.16 (0.09%)
  • HRHO 16.60 (-0.18%)
  • ICFC 1.22 (-4.55%)
  • ICID 8.50 (-5.56%)
  • IFAP 2.65 (2.71%)
  • INFI 5.79 (9.87%)
  • IRAX 632.00 (-5.90%)
  • IRON 2.95 (1.37%)
  • ISMA 1.76 (2.45%)
  • ISPH 9.31 (0.11%)
  • JUFO 9.70 (1.04%)
  • KABO 0.83 (2.47%)
  • LCSW 3.40 (-2.86%)
  • MCQE 7.80 (-1.14%)
  • MENA 2.95 (1.72%)
  • MEPA 0.71 (1.43%)
  • MFPC 61.00 (1.38%)
  • MICH 6.95 (1.16%)
  • MIPH 85.00 (0.00%)
  • MMAT 0.70 (-2.78%)
  • MNHD 4.86 (0.21%)
  • MOED 1.05 (3.15%)
  • MOIL 0.36 (0.00%)
  • MPCI 8.55 (0.47%)
  • MPCO 3.91 (-0.26%)
  • MPRC 4.56 (-0.22%)
  • MTIE 10.14 (6.74%)
  • NAHO 0.23 (-0.44%)
  • NBKE 41.50 (0.00%)
  • NCCW 10.43 (-0.57%)
  • NEDA 3.77 (2.45%)
  • NIPH 17.11 (-5.99%)
  • NRPD 4.29 (3.87%)
  • OBRI 4.00 (2.56%)
  • OCDI 13.26 (0.45%)
  • OIH 0.68 (1.35%)
  • OLFI 7.00 (3.40%)
  • ORAS 87.99 (3.79%)
  • ORHD 6.60 (1.38%)
  • ORWE 10.14 (-0.49%)
  • PHAR 78.50 (5.35%)
  • PHDC 2.18 (0.46%)
  • PIOH 5.84 (0.69%)
  • PORT 0.76 (1.07%)
  • POUL 4.67 (1.08%)
  • PRCL 2.40 (-1.23%)
  • QNBA 42.99 (0.84%)
  • RAKT 5.02 (0.20%)
  • RAYA 4.61 (-9.43%)
  • RREI 0.46 (0.87%)
  • RTVC 2.38 (1.71%)
  • RUBX 6.08 (0.50%)
  • SAUD 12.70 (0.08%)
  • SCEM 7.10 (-1.25%)
  • SCTS 22.71 (9.98%)
  • SDTI 3.34 (2.77%)
  • SKPC 9.24 (-0.32%)
  • SMFR 3.67 (-6.85%)
  • SMPP 17.66 (-9.90%)
  • SNFC 3.39 (7.28%)
  • SPIN 1.55 (4.73%)
  • SPMD 1.08 (-2.00%)
  • SUCE 8.20 (-0.85%)
  • SUGR 11.07 (1.37%)
  • SVCE 1.79 (-0.83%)
  • SWDY 13.16 (0.53%)
  • TMGH 10.32 (-1.24%)
  • TORA 7.47 (2.19%)
  • TRTO 0.05 (1.96%)
  • UASG 0.74 (1.23%)
  • UEGC 0.54 (-0.93%)
  • UNIP 2.84 (-1.05%)
  • UNIT 2.93 (0.00%)
  • WATP 1.54 (1.66%)
  • WCDF 132.00 (0.39%)
  • WKOL 11.00 (-9.17%)
  • ZEOT 1.23 (1.07%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.