DirectFn Logo
EGX
Closed
23 Sep 2019
Egyptian Exchange
trade
32,537
volume
344,919,027
turnover
127,720,220
  • AALR 9.29 (-9.98%)
  • ABUK 19.15 (-4.35%)
  • ACAMD 2.24 (-9.68%)
  • ACGC 1.77 (-1.56%)
  • ACRO 13.04 (-9.94%)
  • ADCI 30.49 (-1.80%)
  • ADIB 11.80 (-1.75%)
  • ADPC 4.70 (-9.96%)
  • ADRI 0.31 (-4.85%)
  • AFDI 5.10 (-8.77%)
  • AFMC 7.66 (-9.99%)
  • AGIN 0.24 (0.00%)
  • AIFI 9.14 (-9.95%)
  • AIH 0.36 (1.98%)
  • AIH_r2 0.04 (-31.15%)
  • AITG 9.07 (-6.49%)
  • AIVC 0.13 (-5.15%)
  • AJWA 3.07 (-9.97%)
  • ALCN 11.40 (4.01%)
  • ALEX 3.55 (-7.31%)
  • ALUM 12.20 (-9.96%)
  • AMER 0.54 (-10.00%)
  • AMIA 9.17 (-9.92%)
  • AMOC 3.74 (-3.86%)
  • APSW 1.88 (-6.00%)
  • ARCC 2.80 (-4.11%)
  • AREH 14.20 (-9.96%)
  • ARPI 0.18 (-4.69%)
  • ARVA 0.60 (-7.69%)
  • ASCM 6.03 (-9.87%)
  • ATLC 2.90 (3.20%)
  • ATQA 0.77 (-9.91%)
  • AUTO 3.35 (-6.16%)
  • AXPH 99.00 (-0.62%)
  • BIGP 0.69 (-4.95%)
  • BINV 6.80 (1.04%)
  • BSRF 3.57 (-4.80%)
  • BTFH 4.30 (-9.85%)
  • CANA 6.15 (-9.96%)
  • CCAP 2.06 (-9.65%)
  • CCRS 5.29 (-9.88%)
  • CEFM 28.00 (-7.32%)
  • CERA 1.51 (-9.95%)
  • CICH 7.57 (-1.30%)
  • CIEB 40.75 (-2.63%)
  • CIRA 12.29 (2.85%)
  • CLHO 5.85 (2.09%)
  • COMI 75.00 (-3.49%)
  • COSG 7.33 (-9.95%)
  • CSAG 8.20 (-9.99%)
  • DAPH 13.00 (-9.97%)
  • DOMT 8.50 (-0.12%)
  • DSCW 1.46 (-8.08%)
  • EALR 8.25 (-5.50%)
  • EASB 0.41 (-9.80%)
  • EAST 17.49 (4.36%)
  • ECAP 16.49 (0.86%)
  • EDBM 5.95 (-4.80%)
  • EDFM 117.10 (-1.66%)
  • EEII 4.40 (-2.87%)
  • EFIC 8.40 (-7.39%)
  • EFID 15.10 (-9.90%)
  • EGAL 11.23 (-8.40%)
  • EGAS 51.29 (-9.73%)
  • EGBE 0.55 (-0.54%)
  • EGCH 4.67 (-9.85%)
  • EGSA 5.66 (0.89%)
  • EGTS 2.69 (1.51%)
  • EGX30ETF 16.00 (8.40%)
  • EHDR 1.56 (-9.83%)
  • EITP 13.59 (2.80%)
  • EIUD 0.76 (-9.92%)
  • EKHO 1.30 (-3.99%)
  • ELEC 1.29 (-5.84%)
  • ELKA 9.00 (-10.00%)
  • ELNA 33.88 (-9.99%)
  • ELSH 3.78 (-5.50%)
  • ELWA 6.21 (-10.00%)
  • EMFD 2.82 (0.00%)
  • ENGC 4.14 (-10.00%)
  • EPCO 1.30 (-7.99%)
  • EPPK 6.20 (-6.20%)
  • ESGI 11.83 (-8.44%)
  • ESRS 8.27 (-9.91%)
  • ETEL 11.46 (-6.30%)
  • ETRS 6.16 (-3.14%)
  • EXPA 8.00 (-3.50%)
  • FAIT 13.08 (-2.68%)
  • FAITA 1.12 (-0.88%)
  • FIRE 2.15 (4.88%)
  • FWRY 8.80 (-1.79%)
  • GETO 2.37 (-4.82%)
  • GGCC 0.78 (-6.78%)
  • GIHD 4.52 (-9.96%)
  • GMCI 0.53 (-9.56%)
  • GOCO 2.72 (-9.93%)
  • GPPL 1.67 (9.80%)
  • GSSC 33.87 (-9.97%)
  • GTWL 4.62 (-9.94%)
  • HCFI 0.82 (-14.58%)
  • HDBK 43.50 (-1.92%)
  • HELI 23.10 (-4.03%)
  • HRHO 17.70 (-1.12%)
  • ICFC 1.06 (-4.96%)
  • ICMI 0.50 (-4.76%)
  • IDRE 3.80 (-9.09%)
  • IEEC 13.11 (-18.82%)
  • IFAP 2.43 (-9.67%)
  • INFI 5.45 (-9.92%)
  • IRAX 548.06 (-1.63%)
  • IRON 2.31 (-9.77%)
  • ISMA 1.56 (-9.95%)
  • ISPH 9.72 (0.21%)
  • JUFO 8.50 (3.79%)
  • KABO 0.68 (-9.88%)
  • KZPC 25.00 (-2.72%)
  • MBSC 17.00 (-10.15%)
  • MCQE 7.20 (-8.75%)
  • MENA 2.43 (-10.00%)
  • MEPA 0.61 (-5.28%)
  • MFPC 63.00 (-1.98%)
  • MFSC 6.60 (1.54%)
  • MHOT 51.40 (-5.93%)
  • MICH 7.00 (-6.54%)
  • MMAT 0.66 (1.86%)
  • MNHD 4.20 (-8.70%)
  • MOED 0.96 (-4.66%)
  • MOED_r3 0.03 (-25.64%)
  • MOIL 0.28 (-9.68%)
  • MOIN 10.10 (0.40%)
  • MPCI 8.50 (-2.30%)
  • MPCO 3.86 (-9.81%)
  • MPRC 4.02 (-9.87%)
  • MTIE 8.40 (-4.33%)
  • NAHO 0.19 (-4.48%)
  • NCCW 8.12 (-9.98%)
  • NEDA 4.99 (-9.60%)
  • NIPH 17.00 (-1.22%)
  • NRPD 3.89 (-9.95%)
  • OBRI 3.93 (-9.86%)
  • OCDI 14.67 (1.88%)
  • ODIN 2.56 (-9.54%)
  • ODIN_r1 0.30 (-3.86%)
  • OIH 0.53 (-9.85%)
  • OLFI 5.30 (0.95%)
  • ORAS 97.99 (-2.20%)
  • OREG 17.05 (-5.49%)
  • ORHD 6.20 (-9.88%)
  • ORWE 9.75 (-3.75%)
  • PACH 18.61 (-4.95%)
  • PHAR 60.30 (-8.59%)
  • PHDC 1.81 (-9.95%)
  • PHTV 19.50 (-2.84%)
  • PIOH 4.81 (-9.93%)
  • PORT 0.61 (-9.90%)
  • POUL 4.98 (-9.95%)
  • PRCL 2.37 (-5.20%)
  • QNBA 42.00 (0.00%)
  • RAKT 4.35 (-9.94%)
  • RAYA 4.10 (2.50%)
  • ROTO 7.81 (-7.13%)
  • RREI 0.36 (-9.85%)
  • RTVC 2.25 (-10.00%)
  • RUBX 5.65 (-9.89%)
  • SAIB 8.00 (-8.47%)
  • SAUD 11.01 (-7.87%)
  • SCEM 7.00 (-7.04%)
  • SDTI 2.98 (-7.17%)
  • SEIG 21.26 (-9.95%)
  • SIPC 2.60 (-9.72%)
  • SKPC 8.33 (-4.91%)
  • SMFR 4.03 (5.77%)
  • SNFC 2.70 (-9.70%)
  • SNFI 2.88 (-11.38%)
  • SPIN 1.50 (-2.28%)
  • SPMD 1.07 (-4.97%)
  • SRWA 5.00 (-3.10%)
  • SUCE 7.77 (-3.12%)
  • SUGR 9.51 (-7.04%)
  • SVCE 1.49 (-7.85%)
  • SWDY 12.26 (-4.52%)
  • TMGH 9.47 (-7.61%)
  • TORA 6.26 (-9.80%)
  • TRTO 0.05 (-4.08%)
  • UASG 0.63 (-9.93%)
  • UEFM 97.03 (-9.92%)
  • UEGC 0.45 (-9.02%)
  • UNFO 10.00 (900.00%)
  • UNIP 2.38 (-9.85%)
  • UNIT 2.13 (-7.39%)
  • VODE 69.90 (4.94%)
  • WATP 1.33 (-9.34%)
  • WCDF 120.00 (-7.64%)
  • WKOL 11.00 (-5.90%)
  • ZEOT 1.10 (-7.94%)
  • ZMID 6.00 (-7.12%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.