DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
23,449
volume
278,140,724
turnover
804,192,567
  • AALR 40.61 (-1.41%)
  • ABUK 19.99 (2.62%)
  • ACAMD 0.57 (-1.54%)
  • ACGC 1.71 (-3.28%)
  • ACRO 30.00 (-6.07%)
  • ADCI 56.50 (-1.00%)
  • ADIB 15.40 (0.00%)
  • ADPC 16.77 (-0.36%)
  • ADRI 1.00 (-9.98%)
  • AFDI 20.00 (1.16%)
  • AFMC 13.01 (0.54%)
  • AIFI 0.30 (-2.32%)
  • AIH 0.48 (-1.84%)
  • AJWA 24.99 (-0.24%)
  • ALCN 8.34 (-1.53%)
  • ALUM 35.35 (-1.37%)
  • AMER 0.79 (0.90%)
  • AMIA 3.30 (-0.30%)
  • AMOC 3.40 (-1.16%)
  • AMPI 1.44 (9.95%)
  • APSW 3.09 (-1.59%)
  • ARCC 4.29 (-1.61%)
  • AREH 6.15 (2.16%)
  • ARVA 2.86 (-0.35%)
  • ASCM 9.03 (-0.33%)
  • ATLC 5.05 (0.20%)
  • ATQA 1.68 (-0.24%)
  • AUTO 4.30 (2.63%)
  • AXPH 135.00 (1.15%)
  • BIGP 0.23 (0.00%)
  • BINV 12.40 (-5.63%)
  • BIOC 28.11 (-0.88%)
  • BTFH 1.84 (-1.66%)
  • CANA 10.71 (-2.90%)
  • CCAP 1.12 (-0.88%)
  • CCRS 27.11 (-3.01%)
  • CEFM 32.29 (4.16%)
  • CERA 4.91 (-3.35%)
  • CICH 4.41 (0.92%)
  • CIEB 26.01 (-0.38%)
  • CIRA 12.24 (2.00%)
  • CLHO 4.54 (-2.16%)
  • COMI 42.90 (-0.26%)
  • COSG 7.50 (0.40%)
  • CPCI 38.70 (-3.25%)
  • CSAG 18.80 (-0.84%)
  • DAPH 38.89 (3.79%)
  • DCRC 19.00 (-0.21%)
  • DOMT 4.01 (-0.74%)
  • DSCW 1.02 (-0.68%)
  • DTPP 27.00 (1.28%)
  • EALR 27.50 (-5.37%)
  • EAST 12.40 (1.64%)
  • EBDP 1.43 (5.56%)
  • EBSC 0.60 (1.36%)
  • ECAP 10.33 (-1.34%)
  • EDBM 0.91 (2.96%)
  • EDFM 97.50 (-0.58%)
  • EEII 6.12 (4.08%)
  • EFIC 12.27 (0.08%)
  • EFID 7.10 (-1.39%)
  • EGAL 23.70 (-1.09%)
  • EGAS 47.70 (0.65%)
  • EGBE 0.42 (-0.95%)
  • EGCH 3.90 (-1.76%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.78 (-1.98%)
  • EGX30ETF 11.50 (3.14%)
  • EHDR 0.65 (-5.23%)
  • EIUD 13.07 (0.46%)
  • EKHO 1.15 (0.52%)
  • EKHOA 18.20 (1.11%)
  • ELEC 0.37 (-0.80%)
  • ELKA 40.00 (-0.55%)
  • ELNA 30.35 (-1.65%)
  • ELSH 10.52 (0.10%)
  • ELWA 1.14 (-1.38%)
  • EMFD 2.40 (0.00%)
  • EMRI 5.22 (0.38%)
  • ENGC 5.75 (0.35%)
  • EPCO 6.51 (-2.25%)
  • EPPK 11.57 (3.30%)
  • ESRS 12.40 (3.25%)
  • ETEL 14.25 (1.71%)
  • ETRS 13.25 (0.99%)
  • EXPA 9.86 (0.00%)
  • FAIT 13.10 (-2.38%)
  • FAITA 1.01 (0.10%)
  • FIRE 9.00 (-0.99%)
  • FWRY 13.50 (-4.86%)
  • GGCC 0.46 (-0.22%)
  • GIHD 19.44 (-2.16%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.84 (-1.18%)
  • GRCA 13.00 (-0.15%)
  • GSSC 59.95 (-0.08%)
  • GTWL 6.74 (-1.03%)
  • HDBK 39.47 (1.02%)
  • HELI 4.92 (-2.19%)
  • HRHO 12.01 (-0.25%)
  • ICFC 4.11 (-2.84%)
  • ICID 37.51 (-1.63%)
  • ICLE 38.00 (2.76%)
  • ICMI 2.83 (-2.75%)
  • IDHC 18.51 (2.55%)
  • IDRE 79.77 (1.03%)
  • IFAP 3.63 (-2.68%)
  • INEG 0.42 (2.42%)
  • INFI 30.02 (1.73%)
  • IRAX 403.00 (-1.71%)
  • IRON 1.60 (5.00%)
  • ISMA 12.05 (-2.35%)
  • ISMQ 1.81 (2.03%)
  • ISPH 3.23 (-2.71%)
  • JUFO 5.38 (-0.92%)
  • KABO 1.10 (-2.31%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.24 (-1.85%)
  • MAAL 3.98 (5.29%)
  • MBEN 1.55 (6.83%)
  • MBSC 23.03 (-3.40%)
  • MCQE 16.12 (-0.43%)
  • MENA 1.37 (0.73%)
  • MENA_r1 0.14 (-6.04%)
  • MEPA 0.55 (0.36%)
  • MFPC 90.00 (0.13%)
  • MFSC 7.20 (0.28%)
  • MHOT 26.30 (-3.06%)
  • MICH 11.40 (0.44%)
  • MIPH 106.74 (0.00%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.65 (-0.75%)
  • MOED 0.23 (1.33%)
  • MOIL 0.15 (1.32%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.50 (-2.15%)
  • MPCO 2.02 (4.07%)
  • MPRC 5.30 (-0.93%)
  • MTIE 6.27 (-3.09%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.30 (-7.49%)
  • NCCW 36.00 (-3.79%)
  • NEDA 3.32 (-2.06%)
  • NINH 9.70 (-1.72%)
  • NIPH 30.00 (-3.35%)
  • NRPD 75.99 (3.83%)
  • OBRI 40.00 (0.50%)
  • OCDI 18.21 (-1.30%)
  • ODIN 6.50 (1.72%)
  • OFH 0.25 (-2.75%)
  • OIH 0.26 (-0.76%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.00 (-0.92%)
  • ORHD 4.78 (-0.83%)
  • ORWE 8.65 (-0.92%)
  • PACH 19.95 (-1.68%)
  • PHAR 44.44 (1.30%)
  • PHDC 1.90 (-1.55%)
  • PIOH 5.58 (1.27%)
  • PORT 0.60 (3.98%)
  • POUL 3.69 (0.54%)
  • PRCL 4.92 (-2.38%)
  • PRMH 0.73 (1.11%)
  • PSAD 3.12 (9.86%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.36 (-0.30%)
  • RAKT 11.99 (2.04%)
  • RAYA 2.34 (-0.43%)
  • RMDA 2.06 (-0.48%)
  • ROTO 54.26 (-1.09%)
  • RREI 0.79 (-3.91%)
  • RTVC 3.30 (-1.20%)
  • RUBX 8.34 (1.58%)
  • SAUD 13.50 (2.27%)
  • SCEM 5.91 (-4.83%)
  • SDTI 11.37 (-1.81%)
  • SEIG 53.66 (-15.22%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.69 (-1.03%)
  • SMFR 12.00 (0.76%)
  • SMPP 72.50 (2.11%)
  • SNFC 1.19 (0.34%)
  • SPIN 1.84 (0.16%)
  • SPMD 1.76 (-0.62%)
  • SUGR 15.35 (1.79%)
  • SVCE 1.82 (-2.67%)
  • SWDY 8.00 (-0.50%)
  • TALM 4.79 (-1.24%)
  • TANM 3.18 (-1.85%)
  • TMGH 7.25 (-1.49%)
  • UASG 1.11 (-0.80%)
  • UEFM 91.10 (-10.83%)
  • UEGC 0.74 (1.09%)
  • UNIP 1.68 (-0.18%)
  • UNIT 4.74 (-0.21%)
  • UPMS 2.00 (-7.83%)
  • VERT 8.16 (4.88%)
  • WKOL 80.50 (-0.04%)
  • ZEOT 2.05 (2.50%)
  • ZMID 48.00 (-2.44%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.