DirectFn Logo
EGX
Closed
11 May 2021
Egyptian Exchange
trade
40,328
volume
422,012,699
turnover
1,112,644,028
  • AALR 27.03 (-2.10%)
  • ABUK 19.92 (0.35%)
  • ACAMD 0.67 (-0.15%)
  • ACGC 1.80 (-0.22%)
  • ACRO 21.51 (-4.44%)
  • ADCI 66.00 (0.67%)
  • ADIB 10.87 (3.13%)
  • ADPC 18.70 (5.71%)
  • ADRI 0.65 (1.25%)
  • AFDI 22.35 (-0.62%)
  • AFMC 12.41 (-0.56%)
  • AIFI 0.46 (-2.53%)
  • AIH 0.54 (2.06%)
  • AITG 27.45 (-2.24%)
  • AIVC 0.13 (7.76%)
  • AJWA 5.21 (9.92%)
  • ALCN 7.86 (1.55%)
  • ALUM 28.18 (1.73%)
  • AMER 0.74 (-1.99%)
  • AMIA 4.80 (6.43%)
  • AMOC 3.09 (-0.32%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.77 (0.00%)
  • ARCC 3.98 (9.04%)
  • AREH 29.00 (2.22%)
  • ARPI 0.87 (4.93%)
  • ARVA 1.91 (0.90%)
  • ASCM 8.23 (2.11%)
  • ATLC 4.30 (8.59%)
  • ATQA 1.19 (0.08%)
  • AUTO 3.29 (0.61%)
  • AXPH 140.00 (-0.06%)
  • BIGP 0.16 (3.95%)
  • BINV 14.70 (5.08%)
  • BIOC 30.70 (6.04%)
  • BTFH 2.23 (-0.45%)
  • CAED 14.00 (-0.14%)
  • CANA 10.01 (-0.10%)
  • CCAP 1.26 (-0.32%)
  • CCRS 57.99 (0.12%)
  • CEFM 29.10 (-0.10%)
  • CERA 8.60 (9.28%)
  • CICH 3.29 (0.92%)
  • CIEB 23.00 (-0.99%)
  • CIRA 12.45 (1.30%)
  • CLHO 4.19 (-5.42%)
  • CNFN 3.74 (-0.27%)
  • COMI 59.99 (-0.32%)
  • COSG 6.03 (11.67%)
  • CPCI 37.50 (1.35%)
  • CSAG 11.17 (9.94%)
  • DAPH 18.70 (3.03%)
  • DCRC 15.90 (1.08%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.21 (2.18%)
  • DSCW 1.47 (0.21%)
  • DTPP 24.13 (1.43%)
  • EALR 19.06 (8.73%)
  • EASB 1.20 (3.28%)
  • EAST 12.15 (0.91%)
  • EBSC 0.65 (-0.62%)
  • ECAP 11.77 (-0.34%)
  • EDBM 0.86 (-9.98%)
  • EDFM 92.00 (4.55%)
  • EEII 1.55 (6.90%)
  • EFIC 11.63 (-0.34%)
  • EFID 7.81 (10.00%)
  • EGAL 16.41 (10.13%)
  • EGAS 32.00 (-0.06%)
  • EGBE 0.40 (-4.08%)
  • EGCH 3.52 (1.73%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.20 (0.48%)
  • EGTS 1.62 (0.68%)
  • EHDR 0.72 (0.99%)
  • EIUD 6.70 (1.98%)
  • EKHO 1.00 (0.81%)
  • ELEC 0.44 (0.46%)
  • ELKA 24.85 (3.80%)
  • ELNA 32.00 (4.68%)
  • ELSH 4.26 (-0.70%)
  • ELWA 1.17 (0.60%)
  • EMFD 2.30 (0.44%)
  • EMRI 4.68 (0.86%)
  • ENGC 10.21 (0.00%)
  • EOSB 1.47 (5.00%)
  • EPCO 4.18 (-0.95%)
  • EPPK 17.20 (4.37%)
  • ESRS 10.86 (2.26%)
  • ETEL 11.30 (4.73%)
  • ETRS 11.35 (4.61%)
  • EXPA 12.60 (4.48%)
  • FAIT 10.15 (1.60%)
  • FAITA 0.73 (-0.41%)
  • FERC 6.62 (4.91%)
  • FIRE 3.00 (0.00%)
  • FNAR 1.60 (-0.37%)
  • FWRY 21.95 (5.07%)
  • FWRY_r1 20.10 (5.51%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.58 (3.20%)
  • GIHD 14.55 (-0.14%)
  • GMCI 1.38 (4.94%)
  • GOCO 0.93 (-1.17%)
  • GRCA 9.50 (1.06%)
  • GSSC 46.00 (-4.05%)
  • HDBK 35.00 (0.00%)
  • HELI 4.62 (0.65%)
  • HRHO 14.05 (-0.43%)
  • IBCT 6.13 (2.17%)
  • ICFC 3.87 (4.88%)
  • ICID 31.00 (-1.84%)
  • ICMI 1.90 (-4.52%)
  • IDRE 49.00 (-2.58%)
  • IFAP 4.37 (-0.68%)
  • INEG 0.36 (-2.45%)
  • INFI 23.35 (-0.30%)
  • IRAX 380.00 (8.05%)
  • IRON 2.80 (1.82%)
  • ISMA 5.49 (-1.26%)
  • ISPH 4.03 (-0.49%)
  • JUFO 4.81 (-2.04%)
  • KABO 1.16 (-2.19%)
  • KZPC 31.00 (-0.58%)
  • LCSW 4.15 (0.48%)
  • MAAL 2.62 (-4.73%)
  • MBSC 16.00 (-1.11%)
  • MCQE 10.08 (5.88%)
  • MENA 1.70 (-0.99%)
  • MEPA 0.75 (-1.19%)
  • MFPC 73.50 (-1.20%)
  • MFSC 7.35 (1.24%)
  • MHOT 14.93 (6.64%)
  • MICH 11.49 (-0.26%)
  • MILS 21.00 (2.34%)
  • MIPH 110.70 (-0.24%)
  • MKIT 0.99 (2.91%)
  • MMAT 2.43 (-3.57%)
  • MNHD 3.28 (-0.61%)
  • MOED 1.06 (4.13%)
  • MOIL 0.19 (-0.53%)
  • MOIN 15.80 (0.96%)
  • MPCI 22.71 (-0.66%)
  • MPCO 15.20 (1.47%)
  • MPRC 5.42 (0.93%)
  • MTIE 9.29 (5.69%)
  • NAHO 0.18 (2.30%)
  • NBKE 38.50 (-3.68%)
  • NCCW 33.20 (3.62%)
  • NEDA 4.74 (1.72%)
  • NINH 10.50 (-2.78%)
  • NRPD 40.00 (0.30%)
  • OBRI 47.00 (9.99%)
  • OCDI 17.50 (5.93%)
  • ODIN 7.60 (-1.30%)
  • OFH 0.29 (-0.69%)
  • OIH 0.27 (1.12%)
  • OLFI 6.60 (5.26%)
  • ORAS 84.00 (-0.08%)
  • ORHD 5.95 (-0.83%)
  • ORWE 6.82 (0.74%)
  • PACH 19.40 (3.85%)
  • PHAR 41.50 (1.12%)
  • PHDC 1.63 (1.62%)
  • PHTV 22.80 (-9.99%)
  • PIOH 4.02 (-0.25%)
  • PORT 0.74 (1.65%)
  • POUL 2.92 (-0.34%)
  • PRCL 4.38 (-0.45%)
  • PRMH 0.74 (-0.14%)
  • PSAD 5.70 (-3.39%)
  • PTCC 16.01 (-0.31%)
  • QNBA 17.00 (0.00%)
  • RACC 3.40 (1.19%)
  • RAKT 12.89 (3.95%)
  • RAYA 2.90 (0.35%)
  • REAC 7.35 (-1.61%)
  • RMDA 2.87 (-2.71%)
  • ROTO 12.58 (2.86%)
  • RREI 1.38 (1.77%)
  • RTVC 3.16 (0.00%)
  • RUBX 6.35 (-2.76%)
  • SAUD 12.85 (1.90%)
  • SCEM 4.41 (9.98%)
  • SCFM 17.84 (4.69%)
  • SDTI 5.39 (4.66%)
  • SEIG 90.00 (4.35%)
  • SIPC 8.00 (-0.87%)
  • SKPC 10.82 (2.56%)
  • SMFR 9.30 (-2.62%)
  • SNFC 15.25 (-0.97%)
  • SPIN 1.93 (0.94%)
  • SPMD 2.37 (-3.66%)
  • SUGR 8.12 (-0.37%)
  • SVCE 1.75 (2.22%)
  • SWDY 8.40 (-0.83%)
  • TALM 5.61 (1.08%)
  • TMGH 5.77 (1.23%)
  • TRTO 0.06 (-1.56%)
  • UASG 0.87 (2.11%)
  • UEFM 86.89 (8.59%)
  • UEGC 0.73 (0.83%)
  • UNIP 1.50 (4.17%)
  • UNIT 4.26 (3.90%)
  • UPMS 1.48 (-4.96%)
  • UTOP 9.47 (4.87%)
  • VERT 4.52 (4.87%)
  • WKOL 40.40 (1.28%)
  • ZEOT 2.12 (3.41%)
  • ZMID 7.10 (-2.74%)

Privacy Policy

Thank you for visiting this Website provided by DirectFN LTD, a company duly incorporated under the laws of Dubai International Financial Centre and having its registered office at P3401 - B, Penthouse in Saeed Tower - II, Plot No. 335 - 1 15 Sheikh Zayed Road, P.O Box 26730, Dubai, United Arab Emirates, (hereinafter referred to as “We”, ”Us” or “Our”).

Your right to privacy is very important to us. We are committed to provide you with secure access to our online Services. We treat personal or proprietary information ("Personal Information") obtained through your interaction and use of this Website as private and confidential. This privacy policy describes the Personal Information we collect and how we use it. Please read this privacy policy before using this Website or submitting any Personal Information. By using this Website, you are accepting the practices described in this privacy policy and you give your consent to the collection and use of certain Personal Information as explained in this privacy policy.

1) Collection of Personal Information
  When you request to register for any of our Services, our Website may request information such as your name and email address via an online registration form. If you browse our Website anonymously you will not have to provide us with any Personal Information.
2) Use of Personal Information
  We may use this information for personal identification, to confirm your registration, to respond to inquiries from you, to customize the content of our Website to meet your specific needs, to make improvements to our Website or for you to receive updates and alerts from us about new services, and other information .The details of your credit card and any information regarding payments provided by you, will be used by us in order to deliver the services as requested by you.
3) Disclosure of Personal Information
 

We do not sell your Personal Information to any third parties. We may disclose your Personal Information to any of our affiliates to the extent it is required to provide the Services to you. As our affiliates also follow practices at least as protective as those described in this privacy policy, your Personal Information is completely secure with us. We will not disclose your Personal Information without your permission unless we are compelled to do so by law or in terms of a court order or it is in the public interest to do so or it is necessary to protect our rights.


If any information is disclosed by you publicly whilst participating in certain features of our website (profile pages, chat, sharing interests & analyst forums), such information may be available to other users of our website and/or general public. We are not responsible for the information which is disclosed by any person in this manner on our website and this Privacy Policy shall not cover the use of such information by any person.

4) E-mail updates and alerts
Provided that you have agreed to receive e-mail updates and alerts from us, we may use your Personal Information to send you information on new services or other information that may be of interest to you from time to time. If you do not wish to continue receiving this information you may contact us and we will remove you from our mailing list.
5) Links to third party websites
 

This Website contains links to websites owned and operated by third parties. These third party websites have their own privacy policies, including cookies, and we urge you to review them. They will govern the use of the Personal Information you submit or your Personal Information that is collected by cookies whilst visiting these websites.


Web beacons provided by third parties may also be used by us in order to enhance our advertising. By using web beacons we will be able to identify the banner ads that attract users to our website.

 

This Privacy Policy does not cover the use and collection of your information by such third parties and we do not accept any responsibility or liability for the privacy practices of such third parties and the use of such third party websites is at your own risk.

6) Our security practices
 

We utilize a broad array of security software, systems, and operational procedures to ensure the confidentiality and safety of your Personal Information. While no security system is flawless, we are regularly reviewing and upgrading the security technology and procedures that safeguard your confidential information.

 

A unique login identifier and password will be maintained for your online account access. You are responsible for keeping this login identifier and password confidential.

 

You must ensure that viruses, trojans, worms or equivalent items do not enter your computer system while you interact with this Website. We assume no responsibility for any loss that may arise or result from such viruses, trojans, worms or equivalent items damaging your computer system.

7) Changes to the Privacy Policy
  We encourage you to periodically review this privacy policy to be informed of the changes we make to this privacy policy. When we post changes to this privacy policy, we will revise the "last updated" date at the top of this privacy policy. Unless otherwise stated, the current version shall supersede and replace all previous versions of this privacy policy.
6) Contact Us
  If you have concerns or questions about this privacy policy, please e-mail us at: ts.sne@directfn.com.