DirectFn Logo
EGX
Closed
26 Sep 2023
Egyptian Exchange
trade
82,416
volume
651,414,022
turnover
3,012,719,407
  • AALR 26.79 (-2.90%)
  • ABUK 69.50 (1.49%)
  • ACAMD 0.58 (0.35%)
  • ACAP 0.32 (-1.55%)
  • ACGC 4.20 (2.44%)
  • ACRO 26.01 (-2.36%)
  • ADCI 61.98 (3.08%)
  • ADIB 26.78 (3.40%)
  • ADPC 1.50 (0.34%)
  • ADRI 0.72 (-1.65%)
  • AFDI 15.47 (-1.28%)
  • AFMC 17.77 (-1.88%)
  • AIFI 0.32 (-0.31%)
  • AIH 0.34 (-1.16%)
  • AIVC 0.07 (0.00%)
  • AJWA 19.87 (-1.58%)
  • ALCN 33.25 (0.39%)
  • ALUM 9.68 (-3.49%)
  • AMER 0.40 (-0.25%)
  • AMIA 1.61 (-2.06%)
  • AMOC 9.31 (-2.31%)
  • AMPI 1.50 (1.35%)
  • ANFI 7.17 (-19.98%)
  • APSW 4.86 (4.97%)
  • ARAB 0.61 (0.50%)
  • ARCC 7.60 (-0.39%)
  • AREH 0.79 (-0.63%)
  • ARPI 0.45 (-10.00%)
  • ARVA 1.53 (-0.78%)
  • ASCM 13.01 (-0.54%)
  • ASPI 0.28 (-1.41%)
  • ATLC 3.87 (-0.77%)
  • ATQA 1.75 (-5.19%)
  • AXPH 146.90 (0.38%)
  • BIDI 1.13 (9.94%)
  • BIGP 0.13 (0.00%)
  • BINV 16.24 (-2.17%)
  • BIOC 31.31 (-2.16%)
  • BTFH 3.07 (-0.32%)
  • CANA 12.30 (-0.49%)
  • CCAP 2.19 (-2.67%)
  • CCRS 13.24 (-4.75%)
  • CEFM 47.10 (13.28%)
  • CERA 0.73 (-3.57%)
  • CICH 4.74 (-1.04%)
  • CIEB 15.30 (2.20%)
  • CIRA 10.50 (-0.19%)
  • CLHO 3.95 (-0.25%)
  • CNFN 3.45 (-0.29%)
  • COMI 60.40 (0.67%)
  • COPR 0.40 (-3.65%)
  • COSG 0.22 (-2.66%)
  • CPCI 40.29 (0.00%)
  • CSAG 25.80 (-2.20%)
  • DAPH 29.51 (0.00%)
  • DCRC 18.27 (-1.24%)
  • DEIN 16.56 (16.37%)
  • DOMT 8.93 (-0.78%)
  • DSCW 0.59 (-1.83%)
  • DTPP 24.00 (20.00%)
  • EALR 18.00 (-9.95%)
  • EASB 4.48 (-20.00%)
  • EAST 24.25 (-1.02%)
  • EBSC 0.26 (-8.77%)
  • ECAP 17.88 (0.85%)
  • EDBM 0.24 (-1.66%)
  • EDFM 153.50 (17.37%)
  • EEII 1.03 (-1.34%)
  • EFIC 50.95 (0.18%)
  • EFID 20.00 (0.00%)
  • EFIH 18.69 (-0.05%)
  • EG02931F6 959.89 (1.33%)
  • EG102027 769.82 (-0.37%)
  • EGAL 45.81 (-1.76%)
  • EGAS 30.72 (-0.29%)
  • EGBE 0.34 (1.52%)
  • EGCH 9.62 (5.71%)
  • EGREF 10.04 (-19.94%)
  • EGSA 6.14 (-0.49%)
  • EGT99803AN16 1.00 (0.00%)
  • EGT998046O14 0.85 (0.66%)
  • EGT998053O14 0.91 (0.00%)
  • EGT99805CN12 0.95 (0.00%)
  • EGT998068O17 0.82 (0.00%)
  • EGT99807BN11 0.97 (0.00%)
  • EGT9980A9O10 0.81 (0.00%)
  • EGT9980AAN15 0.99 (0.00%)
  • EGT9980B6O11 0.86 (0.00%)
  • EGT9980C3O12 0.90 (0.00%)
  • EGT9980CCN11 0.95 (0.00%)
  • EGT9980D2O11 0.91 (0.00%)
  • EGT9980EBN10 0.97 (0.00%)
  • EGT9980G1O15 0.93 (0.00%)
  • EGT9980H9O15 0.80 (0.00%)
  • EGT9980HAN18 0.99 (0.00%)
  • EGT9980J3O17 0.89 (0.00%)
  • EGT9980JCN14 0.95 (0.00%)
  • EGT9980L5O11 0.86 (0.00%)
  • EGT9980LBN11 0.96 (0.00%)
  • EGT9980N1O11 0.94 (2.25%)
  • EGT9980N7O15 0.82 (0.00%)
  • EGT9980O9O11 0.80 (0.00%)
  • EGT9980OAN19 0.98 (0.00%)
  • EGT9980Q3O12 0.89 (0.00%)
  • EGT9980QCN15 0.94 (0.00%)
  • EGT9980R2O11 0.90 (0.00%)
  • EGT9980SBN14 0.96 (0.00%)
  • EGT9980VAN10 0.98 (0.00%)
  • EGTS 4.51 (-4.04%)
  • EHDR 0.26 (0.00%)
  • EIUD 7.82 (-1.26%)
  • EKHO 0.93 (-0.32%)
  • EKHOA 40.43 (-1.75%)
  • ELEC 0.74 (1.24%)
  • ELKA 0.98 (-3.75%)
  • ELNA 19.31 (-4.97%)
  • ELSH 6.93 (0.43%)
  • ELWA 0.51 (1.39%)
  • EMFD 3.14 (-2.79%)
  • ENGC 7.80 (-3.58%)
  • EPCO 3.92 (-3.21%)
  • EPPK 6.79 (-4.90%)
  • ESRS 53.60 (-2.37%)
  • ETEL 30.26 (-0.46%)
  • ETRS 2.58 (-1.53%)
  • EXPA 15.59 (-0.95%)
  • FAIT 27.31 (-0.07%)
  • FAITA 1.00 (-0.10%)
  • FIRE 2.01 (0.00%)
  • FNAR 1.87 (-0.16%)
  • FWRY 5.39 (0.56%)
  • GBCO 5.65 (-0.35%)
  • GDWA 1.78 (0.62%)
  • GGCC 0.34 (-2.60%)
  • GIHD 16.49 (-2.60%)
  • GOCO 0.43 (-4.86%)
  • GRCA 8.21 (0.00%)
  • GSSC 108.89 (5.16%)
  • GTWL 14.20 (-8.62%)
  • HDBK 25.50 (2.04%)
  • HELI 11.42 (-2.89%)
  • HRHO 15.18 (0.73%)
  • ICFC 14.91 (9.96%)
  • ICID 7.00 (0.14%)
  • ICMI 1.28 (-2.89%)
  • IDHC 17.21 (-13.95%)
  • IDRE 49.95 (-0.87%)
  • IEEC 0.52 (0.00%)
  • IFAP 14.30 (5.77%)
  • INEG 0.17 (0.00%)
  • INFI 51.28 (-1.95%)
  • IRAX 1156.00 (-3.69%)
  • ISMA 9.40 (-2.39%)
  • ISMQ 1.46 (-0.95%)
  • ISPH 2.02 (-1.94%)
  • JUFO 13.54 (-0.44%)
  • KABO 1.82 (0.00%)
  • KRDI 0.48 (0.21%)
  • KZPC 7.23 (2.12%)
  • LCSW 10.39 (0.87%)
  • LUTS 0.53 (3.73%)
  • MAAL 0.88 (-0.79%)
  • MASR 3.12 (-1.89%)
  • MBEN 1.66 (-10.00%)
  • MBSC 30.00 (0.07%)
  • MCQE 18.16 (0.83%)
  • MCRO 2.62 (-4.03%)
  • MENA 0.94 (-1.57%)
  • MEPA 0.72 (-0.83%)
  • MFPC 363.00 (6.42%)
  • MFSC 20.60 (3.15%)
  • MHOT 160.10 (9.60%)
  • MICH 32.00 (-0.93%)
  • MILS 36.94 (0.14%)
  • MIPH 199.00 (-0.08%)
  • MOED 0.19 (-1.53%)
  • MOIL 0.14 (-2.16%)
  • MOIN 16.00 (-7.57%)
  • MOSC 31.98 (18.44%)
  • MPCI 49.04 (2.87%)
  • MPCO 0.81 (-1.22%)
  • MPRC 13.73 (6.60%)
  • MTIE 4.21 (-2.32%)
  • NAHO 0.13 (2.42%)
  • NCCW 4.82 (-0.82%)
  • NEDA 1.50 (-0.33%)
  • NHPS 31.90 (11.54%)
  • NINH 7.22 (-3.86%)
  • NIPH 44.25 (2.91%)
  • OBRI 8.76 (-2.12%)
  • OCDI 18.65 (-0.37%)
  • ODIN 1.77 (2.08%)
  • OFH 0.30 (-2.63%)
  • OIH 0.23 (-0.43%)
  • OLFI 8.32 (0.73%)
  • ORAS 136.00 (3.05%)
  • ORHD 10.70 (-1.47%)
  • ORWE 15.58 (-0.45%)
  • PACH 39.38 (0.51%)
  • PHAR 34.35 (-1.24%)
  • PHDC 2.09 (-3.24%)
  • PHTV 80.80 (-3.42%)
  • POUL 5.02 (-1.57%)
  • PRCL 6.92 (-1.42%)
  • PRDC 1.90 (-1.35%)
  • PRMH 0.65 (1.26%)
  • QNBA 22.89 (3.86%)
  • RACC 2.86 (-0.69%)
  • RAKT 12.98 (0.00%)
  • RAYA 2.29 (0.44%)
  • REAC 3.23 (-1.82%)
  • RMDA 1.43 (-0.49%)
  • ROTO 16.00 (0.13%)
  • RREI 0.71 (-1.39%)
  • RTVC 1.76 (-0.68%)
  • RUBX 4.94 (3.13%)
  • SAUD 9.24 (1.65%)
  • SCEM 5.81 (-6.74%)
  • SCFM 21.50 (5.34%)
  • SCTS 65.98 (9.97%)
  • SDTI 13.09 (-1.73%)
  • SEIG 60.12 (-9.76%)
  • SIPC 0.80 (-2.91%)
  • SKPC 28.01 (1.63%)
  • SMFR 47.64 (20.00%)
  • SNFC 0.70 (-0.14%)
  • SPIN 3.28 (2.50%)
  • SPMD 0.44 (-1.79%)
  • SUGR 53.24 (0.45%)
  • SVCE 1.40 (-1.75%)
  • SWDY 23.38 (-1.72%)
  • TALM 3.88 (0.26%)
  • TANM 1.85 (0.00%)
  • TAQA 10.59 (-0.94%)
  • TMGH 13.63 (-2.36%)
  • TRTO 0.03 (3.03%)
  • UASG 0.85 (1.19%)
  • UEFM 138.00 (2.22%)
  • UEGC 0.62 (-1.11%)
  • UNIP 0.45 (-3.85%)
  • UNIT 4.09 (-0.24%)
  • UTOP 14.50 (2.04%)
  • VERT 0.96 (-9.97%)
  • WCDF 184.03 (12.76%)
  • WKOL 36.85 (-0.54%)
  • ZEOT 1.87 (-4.10%)
  • ZMID 5.59 (-0.89%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad