DirectFn Logo
EGX
Closed
16 Jul 2025
Egyptian Exchange
trade
113,270
volume
1,276,847,737
turnover
4,455,841,087
  • AALR 77.53 (0.00%)
  • ABRD 1.56 (-1.89%)
  • ABUK 51.66 (-0.06%)
  • ADCI 110.90 (8.32%)
  • ADIB 23.91 (-0.08%)
  • ADPC 3.04 (-1.62%)
  • ADRI 0.97 (1.47%)
  • AFDI 32.02 (-3.06%)
  • AFMC 30.97 (0.06%)
  • AIFI 2.07 (-0.96%)
  • AINH 0.72 (0.00%)
  • ALEX 18.00 (24.22%)
  • ALUM 13.65 (1.64%)
  • AMES 24.44 (1.50%)
  • APPC 1.35 (-3.57%)
  • ARCC 33.87 (-2.28%)
  • AREH 0.97 (-1.33%)
  • ASCM 35.95 (1.70%)
  • ASPI 0.28 (0.00%)
  • ATLC 3.77 (-2.08%)
  • AUTO 24.13 (0.54%)
  • BIGP 0.15 (-0.66%)
  • BINV 29.01 (0.00%)
  • BIOC 41.40 (-0.86%)
  • CANA 23.69 (-1.04%)
  • CCRS 4.21 (1.45%)
  • CFGH 0.12 (0.00%)
  • CICH 6.28 (-0.32%)
  • CILB 0.18 (4.00%)
  • COMI 87.98 (-1.15%)
  • CPCI 180.60 (1.82%)
  • CSAG 30.83 (-1.97%)
  • DAPH 53.48 (2.35%)
  • DCRC 48.00 (-4.00%)
  • DTPP 73.01 (-3.83%)
  • EALR 97.51 (-3.17%)
  • EAST 32.10 (-2.73%)
  • EBDP 0.15 (0.00%)
  • ECAP 37.00 (15.66%)
  • EDBM 0.65 (0.00%)
  • EDFM 294.06 (0.69%)
  • EEII 1.80 (-1.10%)
  • EFIH 12.13 (-0.82%)
  • EGB0107250728G0 989.03 (0.07%)
  • EGB0107250730G0 1015.11 (1.45%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.20 (6.03%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0309240925G0 0.97 (0.00%)
  • EGT0402250226G0 0.88 (0.01%)
  • EGT0608240825G0 0.99 (0.00%)
  • EGT0810241025G0 0.94 (-0.02%)
  • EGT1009240925G0 0.96 (-0.03%)
  • EGT1308240825G0 0.98 (0.00%)
  • EGT1401250126G0 0.88 (0.01%)
  • EGT1504250426G0 0.84 (0.03%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.02%)
  • EGT1709240925G0 0.95 (-0.07%)
  • EGT1911241125G0 0.92 (-0.03%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2204250426G0 0.83 (-0.02%)
  • EGT2210241025G0 0.94 (0.12%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2409240925G0 0.95 (-0.02%)
  • EGT2412241225G0 0.90 (0.13%)
  • EGT2611241125G0 0.91 (-0.09%)
  • EGT2910241025G0 0.94 (0.09%)
  • EGT3007240725G0 0.99 (0.01%)
  • EGTS 8.26 (-0.48%)
  • EIUD 0.25 (0.00%)
  • EKHOA 25.77 (-0.81%)
  • ELEC 2.91 (0.34%)
  • ELKA 2.14 (-0.47%)
  • ELNA 33.06 (-4.75%)
  • EMFD 9.09 (0.33%)
  • ENGC 24.00 (-0.79%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.95 (0.00%)
  • EPPK 8.07 (-1.82%)
  • ETEL 38.25 (-2.80%)
  • ETRS 6.85 (2.24%)
  • EXPA 18.60 (0.00%)
  • FNAR 2.93 (9.74%)
  • FTNS 1.51 (0.00%)
  • GGCC 0.55 (-0.91%)
  • GGRN 0.84 (-0.48%)
  • GIHD 28.50 (3.83%)
  • GMCI 1.27 (-2.31%)
  • GRCA 13.30 (1.92%)
  • GTEX 0.04 (-2.70%)
  • GTWL 31.13 (-3.41%)
  • HCFI 4.36 (-4.39%)
  • HDBK 61.50 (0.00%)
  • HRHO 24.92 (0.04%)
  • ICFC 24.19 (-1.27%)
  • ICMI 3.00 (5.63%)
  • IDRE 25.99 (-0.57%)
  • IEEC 0.33 (-1.77%)
  • IFAP 25.60 (0.00%)
  • INEG 0.28 (1.08%)
  • INFI 89.48 (-0.64%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.81 (-0.65%)
  • ISMA 10.28 (-1.25%)
  • ISMQ 5.05 (-0.20%)
  • KABO 5.49 (-3.68%)
  • KASABF 4.73 (6.29%)
  • KRDI 0.56 (0.00%)
  • KWIN 51.10 (1.19%)
  • KZPC 13.41 (-0.74%)
  • LCSW 26.28 (-0.68%)
  • LUTS 0.57 (0.00%)
  • MAAL 3.38 (-0.59%)
  • MBEN 2.35 (0.00%)
  • MBSC 135.86 (-3.67%)
  • MFSC 28.86 (-0.69%)
  • MICH 29.57 (-0.14%)
  • MKIT 3.91 (-4.87%)
  • MNHD 4.71 (0.00%)
  • MOED 0.46 (-1.49%)
  • MOIL 0.38 (-0.27%)
  • MOIN 19.61 (-0.71%)
  • MPCI 82.63 (2.49%)
  • MPCO 1.64 (0.61%)
  • MPRC 33.12 (-2.59%)
  • NAHO 0.13 (0.00%)
  • NBKE 21.10 (-9.05%)
  • NCCW 5.40 (-4.93%)
  • NHPS 52.18 (0.93%)
  • NINH 7.39 (0.68%)
  • OCDI 57.80 (-1.85%)
  • OFH 0.64 (-0.47%)
  • ORHD 21.02 (-1.31%)
  • PACH 108.00 (8.00%)
  • PHAR 52.80 (-0.85%)
  • POUL 18.92 (0.91%)
  • PRCL 10.12 (-1.27%)
  • PRDC 3.36 (-0.30%)
  • PRMH 1.03 (-1.91%)
  • PSAD 2.99 (9.93%)
  • QNBE 29.12 (0.00%)
  • RAKT 23.45 (-1.84%)
  • REOPENEGB0701250128G0 977.76 (0.00%)
  • REOPENEGB0810241027G0 1010.08 (0.00%)
  • RREI 2.10 (-2.33%)
  • RUBX 9.41 (-2.18%)
  • SAUD 12.00 (0.84%)
  • SCEM 40.85 (-2.25%)
  • SMFR 207.61 (11.19%)
  • SNFI 7.60 (4.11%)
  • SVCE 6.08 (-2.41%)
  • TANM 3.38 (0.00%)
  • TBEG182D25022025 0.97 (0.00%)
  • TRTO 0.04 (0.00%)
  • UASG 0.50 (0.00%)
  • UBEE 14.01 (0.43%)
  • UEGC 1.04 (0.00%)
  • UNIP 1.15 (-7.26%)
  • UPMS 7.17 (-1.78%)
  • UTOP 35.20 (-6.01%)
  • VALU 7.40 (2.49%)
  • WATP 50.00 (0.00%)
  • WCDF 392.10 (-1.97%)
  • WKOL 143.03 (-3.40%)
  • ZEOT 3.66 (0.27%)
  • ZMID 3.96 (0.51%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad