DirectFn Logo
EGX
Closed
30 Jun 2020
Egyptian Exchange
trade
38,301
volume
389,984,503
turnover
111,700,840
  • AALR 9.40 (-6.56%)
  • ABUK 14.48 (0.70%)
  • ACAMD 2.58 (-1.15%)
  • ACGC 1.58 (-0.69%)
  • ACRO 12.30 (0.00%)
  • ADCI 59.90 (1.92%)
  • ADIB 9.02 (-0.33%)
  • ADPC 4.82 (9.79%)
  • ADRI 0.88 (4.39%)
  • AFDI 10.53 (9.92%)
  • AFMC 10.20 (-0.49%)
  • AIFI 4.38 (5.54%)
  • AIH 0.36 (-0.83%)
  • AIVC 0.11 (1.89%)
  • AJWA 2.15 (0.94%)
  • ALCN 7.92 (-1.74%)
  • ALUM 18.00 (4.59%)
  • AMER 0.61 (3.39%)
  • AMIA 15.00 (-1.38%)
  • AMOC 2.29 (0.88%)
  • APSW 2.71 (-2.87%)
  • ARCC 3.45 (0.58%)
  • AREH 5.45 (-7.94%)
  • ARPI 0.44 (4.56%)
  • ARVA 1.22 (4.90%)
  • ASCM 6.43 (-2.72%)
  • ATLC 2.82 (-1.74%)
  • ATQA 0.93 (3.33%)
  • AUTO 2.04 (0.49%)
  • AXPH 128.00 (1.44%)
  • BIGP 0.14 (-2.76%)
  • BINV 5.68 (-1.05%)
  • BIOC 14.95 (7.09%)
  • BSRF 3.38 (4.64%)
  • BTFH 2.38 (13.33%)
  • CAED 8.30 (-8.79%)
  • CANA 8.30 (4.67%)
  • CCAP 1.38 (-0.07%)
  • CCRS 22.97 (9.96%)
  • CEFM 25.51 (-0.16%)
  • CERA 1.33 (2.71%)
  • CICH 4.65 (1.97%)
  • CIEB 28.53 (-0.94%)
  • CIRA 13.00 (0.00%)
  • CLHO 5.26 (0.19%)
  • COMI 64.90 (-0.18%)
  • COSG 20.65 (6.66%)
  • CPCI 36.00 (0.00%)
  • CSAG 10.70 (1.04%)
  • DAPH 14.30 (2.95%)
  • DCRC 6.20 (0.16%)
  • DOMT 5.93 (0.51%)
  • DSCW 1.42 (-2.28%)
  • DTPP 11.05 (0.36%)
  • EALR 8.50 (4.94%)
  • EASB 0.51 (8.28%)
  • EAST 12.60 (0.24%)
  • EBDP 0.57 (4.75%)
  • ECAP 18.88 (1.89%)
  • EDBM 3.12 (1.96%)
  • EDFM 89.00 (1.12%)
  • EEII 10.60 (3.62%)
  • EFIC 8.50 (1.31%)
  • EFID 9.73 (-2.80%)
  • EGAL 10.50 (9.95%)
  • EGAS 57.94 (9.98%)
  • EGBE 0.44 (-0.68%)
  • EGCH 3.91 (0.00%)
  • EGREF 10.89 (10.00%)
  • EGSA 4.08 (0.99%)
  • EGTS 1.37 (0.22%)
  • EHDR 5.43 (-0.55%)
  • EIUD 1.55 (9.94%)
  • EKHO 1.11 (-0.54%)
  • ELEC 1.39 (-0.79%)
  • ELKA 10.85 (-2.69%)
  • ELNA 25.00 (0.16%)
  • ELSH 3.70 (-1.60%)
  • ELWA 12.58 (4.23%)
  • EMFD 2.31 (1.32%)
  • EMRI 3.47 (-0.86%)
  • ENGC 5.35 (8.08%)
  • EPCO 2.10 (3.04%)
  • EPPK 8.86 (5.35%)
  • ESGI 7.85 (-0.63%)
  • ESRS 6.02 (0.33%)
  • ETEL 13.10 (0.46%)
  • ETRS 7.57 (1.20%)
  • EXPA 8.66 (1.76%)
  • FAIT 10.39 (1.17%)
  • FAITA 1.02 (0.79%)
  • FWRY 16.61 (10.00%)
  • GGCC 1.06 (1.24%)
  • GIHD 7.76 (-5.37%)
  • GMCI 0.75 (0.13%)
  • GOCO 11.36 (2.62%)
  • GSSC 34.85 (2.44%)
  • HDBK 35.00 (-2.45%)
  • HELI 5.80 (1.22%)
  • HRHO 13.83 (-0.58%)
  • ICFC 1.05 (-0.29%)
  • ICID 9.01 (-9.90%)
  • IDRE 27.53 (9.99%)
  • IFAP 2.76 (-1.78%)
  • INEG 0.18 (-4.74%)
  • INFI 25.95 (1.84%)
  • IRAX 359.79 (-0.25%)
  • IRON 2.86 (10.00%)
  • ISMA 5.28 (0.96%)
  • ISPH 9.10 (-0.66%)
  • JUFO 7.60 (1.47%)
  • KABO 0.72 (-0.55%)
  • KZPC 24.88 (2.77%)
  • LCSW 2.57 (-0.39%)
  • MBSC 11.61 (-0.85%)
  • MCQE 6.43 (1.26%)
  • MENA 7.87 (0.77%)
  • MEPA 1.67 (-2.63%)
  • MFPC 39.00 (1.59%)
  • MFSC 6.04 (-1.15%)
  • MHOT 9.11 (1.22%)
  • MICH 6.63 (-0.60%)
  • MILS 12.50 (-3.18%)
  • MMAT 0.81 (0.37%)
  • MNHD 2.72 (1.12%)
  • MOED 0.78 (1.96%)
  • MOIL 0.22 (9.69%)
  • MOIN 17.00 (0.18%)
  • MPCI 15.50 (5.16%)
  • MPCO 5.46 (3.41%)
  • MPRC 3.74 (1.36%)
  • MTIE 8.20 (-2.50%)
  • NAHO 0.14 (0.00%)
  • NCCW 11.51 (9.93%)
  • NEDA 1.22 (2.35%)
  • NINH 39.11 (-2.22%)
  • NIPH 30.41 (-0.78%)
  • NRPD 11.20 (0.54%)
  • OBRI 7.01 (1.89%)
  • OCDI 8.90 (3.37%)
  • ODIN 4.10 (-0.97%)
  • OIH 0.39 (3.41%)
  • OLFI 6.40 (8.29%)
  • ORAS 66.00 (-1.33%)
  • ORHD 3.73 (1.08%)
  • ORWE 5.51 (1.47%)
  • PACH 14.35 (-4.90%)
  • PHAR 54.39 (5.35%)
  • PHDC 1.17 (2.36%)
  • PHTV 19.31 (-8.31%)
  • PIOH 3.66 (2.23%)
  • PORT 0.56 (9.90%)
  • POUL 3.70 (-2.12%)
  • PRCL 2.80 (2.56%)
  • PRMH 0.63 (-7.49%)
  • QNBA 17.00 (0.47%)
  • RACC 5.40 (7.36%)
  • RAKT 8.00 (4.71%)
  • RAYA 5.15 (0.19%)
  • RMDA 4.23 (0.24%)
  • ROTO 8.79 (-3.30%)
  • RREI 0.49 (-0.62%)
  • RTVC 2.95 (-0.67%)
  • SAUD 8.50 (0.24%)
  • SCEM 5.33 (-0.37%)
  • SCFM 15.20 (2.70%)
  • SDTI 5.50 (-1.43%)
  • SEIG 22.35 (-1.19%)
  • SIPC 4.75 (-4.43%)
  • SKPC 5.77 (-0.35%)
  • SMFR 5.70 (1.79%)
  • SNFC 5.13 (-0.19%)
  • SPIN 1.31 (2.67%)
  • SPMD 2.52 (0.00%)
  • SRWA 3.05 (-1.29%)
  • SUCE 7.60 (3.26%)
  • SUGR 7.66 (0.66%)
  • SWDY 6.63 (0.15%)
  • TMGH 5.83 (1.22%)
  • TORA 6.10 (-1.93%)
  • TRTO 0.04 (5.00%)
  • UASG 0.66 (-0.46%)
  • UEGC 0.56 (1.84%)
  • UNIP 2.14 (0.94%)
  • UNIT 3.40 (0.00%)
  • UTOP 7.95 (-4.10%)
  • WCDF 90.50 (-1.99%)
  • WKOL 11.07 (-0.36%)
  • ZEOT 1.16 (-0.51%)
  • ZMID 11.58 (15.68%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad