DirectFn Logo
EGX
Closed
09 Feb 2026
Egyptian Exchange
trade
166,619
volume
1,641,098,006
turnover
8,157,791,834
  • ACAP 8.09 (-0.37%)
  • ACGC 8.20 (-0.36%)
  • ADCI 167.54 (-1.03%)
  • ADPC 3.62 (2.84%)
  • AFDI 33.46 (0.57%)
  • AIFI 2.04 (2.00%)
  • AJWA 116.99 (0.35%)
  • ALUM 20.21 (-0.39%)
  • AMIA 5.05 (-0.20%)
  • AMOC 7.21 (0.56%)
  • AMPI 2.44 (-0.81%)
  • ANFI 87.50 (1.00%)
  • APSW 8.75 (0.92%)
  • ARAB 0.21 (0.48%)
  • ARCC 47.94 (-1.13%)
  • ARVA 7.95 (-0.25%)
  • ASCM 45.91 (2.14%)
  • BINV 45.03 (4.97%)
  • CCRS 1.56 (-0.64%)
  • CEFM 93.95 (0.69%)
  • CICH 11.29 (1.07%)
  • CIEB 24.93 (-1.97%)
  • CIRA 18.29 (-2.56%)
  • COPR 0.31 (0.97%)
  • COSG 1.46 (-0.68%)
  • CPCI 257.80 (-0.67%)
  • CRST 0.62 (0.32%)
  • CSAG 33.23 (-1.19%)
  • DAPH 83.50 (-2.37%)
  • DEIN 13.65 (19.95%)
  • DGTZ 3.98 (0.00%)
  • DOMT 26.16 (-1.32%)
  • DTPP 99.91 (-0.87%)
  • EASB 3.14 (0.32%)
  • EBSC 1.88 (0.00%)
  • EEII 1.99 (-1.00%)
  • EFIH 22.80 (-0.44%)
  • EGB69881L018 104.74 (0.07%)
  • EGBE 0.39 (-3.69%)
  • EGCH 12.33 (-0.72%)
  • EHDR 2.17 (0.00%)
  • EITP 9.38 (-0.21%)
  • EIUD 0.76 (3.83%)
  • ELEC 2.30 (0.44%)
  • ELNA 38.00 (1.90%)
  • ELWA 1.13 (0.00%)
  • ENGC 33.79 (0.03%)
  • ESAC 0.10 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETRS 7.75 (-0.64%)
  • EXPA 16.70 (4.38%)
  • FAITA 1.02 (0.79%)
  • FNAR 6.70 (-0.74%)
  • FTNS 1.36 (-0.73%)
  • FWRY 19.75 (1.13%)
  • GBCO 31.14 (4.85%)
  • GDWA 0.86 (0.00%)
  • GGRN 2.46 (-2.38%)
  • GIHD 40.34 (-3.35%)
  • GSSC 231.73 (-0.22%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.96 (-2.49%)
  • HDBK 96.09 (-1.19%)
  • HELI 3.84 (-0.78%)
  • ICMI 9.00 (8.70%)
  • IDRE 37.63 (-1.21%)
  • IRAX 1250.00 (0.00%)
  • IRON 35.33 (4.99%)
  • ISMA 13.81 (-1.36%)
  • ISPH 12.60 (-0.24%)
  • JUFO 29.99 (-3.26%)
  • KABO 6.76 (2.27%)
  • KASABF 3.71 (0.00%)
  • KZPC 10.19 (-0.78%)
  • LUTS 0.56 (-0.71%)
  • MAAL 3.53 (-1.12%)
  • MASR 5.27 (-0.94%)
  • MBSC 294.65 (5.18%)
  • MCRO 1.32 (-2.22%)
  • MICH 29.05 (-1.22%)
  • MILS 118.34 (0.09%)
  • MIPH 351.00 (-0.30%)
  • MKIT 2.81 (4.85%)
  • MOED 0.88 (-6.82%)
  • MOIN 23.60 (4.56%)
  • MPRC 27.27 (2.40%)
  • NAPR 20.81 (0.00%)
  • NARE 7.18 (-2.58%)
  • NCCW 5.04 (2.86%)
  • NEDA 2.38 (-2.06%)
  • NINH 9.53 (1.38%)
  • NIPH 106.21 (0.08%)
  • OBRI 36.93 (-1.60%)
  • ODIN 1.85 (-0.54%)
  • OFH 0.59 (0.69%)
  • OIH 1.27 (0.00%)
  • PACH 70.00 (-2.10%)
  • PHDC 8.91 (0.00%)
  • PHGC 0.08 (-1.18%)
  • PHTV 173.00 (0.17%)
  • POUL 28.61 (-1.34%)
  • RAYA 4.59 (0.00%)
  • RKAZ 2.45 (0.41%)
  • RMDA 3.59 (1.99%)
  • ROTO 31.30 (0.22%)
  • RREI 2.80 (-1.41%)
  • RUBX 10.14 (2.53%)
  • SAIB 2.53 (19.91%)
  • SCFM 241.71 (0.31%)
  • SCTS 277.10 (-0.84%)
  • SDTI 29.39 (3.27%)
  • SKPC 15.79 (-0.69%)
  • SNFC 9.56 (-1.14%)
  • SNFI 10.20 (1.49%)
  • SPIN 14.37 (0.56%)
  • SUCE 16.00 (5.26%)
  • SUGR 47.49 (-2.28%)
  • SWDY 78.46 (-0.70%)
  • TAQA 12.92 (1.57%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.00 (-2.91%)
  • UASG 0.45 (2.27%)
  • UBEE 13.96 (-0.07%)
  • UEFM 457.00 (-1.27%)
  • UNIP 0.30 (1.37%)
  • UPMS 9.20 (1.55%)
  • UTOP 34.00 (2.66%)
  • VLMRA 26.72 (1.33%)
  • WKOL 279.00 (0.11%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 8.12 8.09 8.18 8.00 -0.03 -0.37 147140 1186036
Arab Cotton Ginning ACGC 8.23 8.20 8.30 8.15 -0.03 -0.36 396729 3252303
ADCO ADCI 169.29 167.54 171.90 167.35 -1.75 -1.03 20812 3499202
Arab Dairy ADPC 3.52 3.62 3.71 3.50 0.10 2.84 5690698 20520590
Al Ahly for Development and Investment AFDI 33.27 33.46 33.87 33.12 0.19 0.57 122865 4102430
Atlas AIFI 2.00 2.04 2.04 1.97 0.04 2.00 7848146 15703231
Ajwa AJWA 116.58 116.99 117.40 115.50 0.41 0.35 50693 5892429
Arab Aluminum ALUM 20.29 20.21 20.70 20.15 -0.08 -0.39 410797 8381922
Arab Moltaqa Investments AMIA 5.06 5.05 5.12 4.96 -0.01 -0.20 1399357 7015449
AMOC AMOC 7.17 7.21 7.30 7.15 0.04 0.56 8055736 58197968
Al Moasher AMPI 2.46 2.44 2.47 2.41 -0.02 -0.81 533895 1303831
Alexandria National for Financial Investment ANFI 86.63 87.50 91.75 86.65 0.87 1.00 125548 11127236
Arab Polvara APSW 8.67 8.75 8.83 8.69 0.08 0.92 123902 1083115
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 0.48 153975755 32011020
ACC ARCC 48.49 47.94 49.29 47.67 -0.55 -1.13 1028168 49832528
Arab Valves ARVA 7.97 7.95 8.05 7.91 -0.02 -0.25 144711 1159010
ASCOM ASCM 44.95 45.91 46.45 44.77 0.96 2.14 957171 43813692
B Investments Holdings BINV 42.90 45.03 45.78 42.50 2.13 4.97 464130 20542566
Gulf Canadian Real Estate Investment CCRS 1.57 1.56 1.60 1.55 -0.01 -0.64 9322934 14653151
Middle Egypt Flour Mills CEFM 93.31 93.95 94.89 92.68 0.64 0.69 26053 2426564
CI Capital Holding CICH 11.17 11.29 11.40 11.10 0.12 1.07 76201 854566
Credit Agricole CIEB 25.43 24.93 25.96 24.90 -0.50 -1.97 1054913 26537426
Cairo For Investment And Real Estate Development CIRA 18.77 18.29 18.80 17.96 -0.48 -2.56 623403 11370047
COPR COPR 0.31 0.31 0.32 0.31 0.00 0.97 30919585 9722084
Cairo Oils & Soap COSG 1.47 1.46 1.48 1.45 -0.01 -0.68 7538162 11051704
Kahira Pharmaceuticals CPCI 259.53 257.80 262.50 254.50 -1.73 -0.67 6753 1732250
CRST CRST 0.62 0.62 0.63 0.62 0.00 0.32 23190449 14498849
Canal Shipping Agencies CSAG 33.63 33.23 33.77 33.15 -0.40 -1.19 101058 3372437
Development & Engineering Consultants DAPH 85.53 83.50 86.00 83.15 -2.03 -2.37 91550 7738330
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 4 55
DGTZ DGTZ 3.98 3.98 4.02 3.90 0.00 0.00 521292 2047072
Domty DOMT 26.51 26.16 26.65 26.02 -0.35 -1.32 136803 3595804
Delta for Printing & Packaging DTPP 100.79 99.91 102.30 99.40 -0.88 -0.87 39083 3918351
EAC EASB 3.13 3.14 3.22 3.12 0.01 0.32 322974 1022367
Osool Brokerage EBSC 1.88 1.88 1.92 1.87 0.00 0.00 130733 246869
Arab Engineering Industries EEII 2.01 1.99 2.02 1.99 -0.02 -1.00 1570933 3137039
EFIH EFIH 22.90 22.80 23.15 22.55 -0.10 -0.44 3308912 75515176
EGB69881L018 EGB69881L018 104.67 104.74 104.74 104.51 0.07 0.07 7106 743836
Egyptian Gulf Bank EGBE 0.41 0.39 0.40 0.39 -0.02 -3.69 679002 265939
Kima EGCH 12.42 12.33 12.49 12.19 -0.09 -0.72 3191377 39363560
Egyptians for Housing EHDR 2.17 2.17 2.19 2.16 0.00 0.00 3374013 7340778
Egyptian Company for International Touristic Projects EITP 9.40 9.38 9.40 9.00 -0.02 -0.21 776 7032
Egyptians for Investment EIUD 0.73 0.76 0.78 0.73 0.03 3.83 57777079 43557860
Electro Cable ELEC 2.29 2.30 2.30 2.28 0.01 0.44 8250424 18908024
El Nasr for Manufacturing Agricultural Crops ELNA 37.29 38.00 38.66 36.06 0.71 1.90 3712 138808
El Wadi International ELWA 1.13 1.13 1.14 1.11 0.00 0.00 1231014 1385764
ICON ENGC 33.78 33.79 34.14 33.25 0.01 0.03 60524 2040378
Egysacom ESAC 0.10 0.10 0.12 0.10 0.00 0.00 804713 82912
Ezz Steel ESRS 141.00 141.00 142.50 141.00 0.00 0.00 1850 260853
Egytrans ETRS 7.80 7.75 7.85 7.74 -0.05 -0.64 1404673 10938845
Export Development Bank of Egypt EXPA 16.00 16.70 16.70 15.99 0.70 4.38 2506046 41163508
Faisal Islamic Bank of Egypt FAITA 1.01 1.02 1.02 1.01 0.01 0.79 5352 5427
Al Fanar Construction FNAR 6.75 6.70 6.94 6.67 -0.05 -0.74 97893 662319
FTNS FTNS 1.37 1.36 1.39 1.32 -0.01 -0.73 3221059 4325944
Fawry FWRY 19.53 19.75 20.05 19.29 0.22 1.13 18524463 364917664
GBCO GBCO 29.70 31.14 31.20 29.80 1.44 4.85 6513097 200110960
GDWA GDWA 0.86 0.86 0.86 0.86 0.00 0.00 11617546 9961649
GGRN GGRN 2.52 2.46 2.53 2.44 -0.06 -2.38 4920901 12181226
Gharbia Islamic Housing Development GIHD 41.74 40.34 42.00 40.12 -1.40 -3.35 128674 5291111
General Co for Silos & Storage GSSC 232.25 231.73 236.69 231.57 -0.52 -0.22 1870 435029
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.78 20512 718
Global Telecom GTHE 2.01 1.96 2.01 1.95 -0.05 -2.49 32638 64232
Housing & Development Bank HDBK 97.25 96.09 97.94 96.00 -1.16 -1.19 116058 11205748
Heliopolis Housing HELI 3.87 3.84 3.90 3.82 -0.03 -0.78 40935739 157727328
ICMI ICMI 8.28 9.00 9.07 8.06 0.72 8.70 773833 6829245
New Ismailia Urban Development IDRE 38.09 37.63 38.80 37.52 -0.46 -1.21 111706 4262897
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 110 137500
Egyptian Iron & Steel IRON 33.65 35.33 35.33 35.33 1.68 4.99 131649 4651159
Ismailia Poultry ISMA 14.00 13.81 14.30 13.74 -0.19 -1.36 1409856 19761726
Ibnsina Pharma ISPH 12.63 12.60 12.80 12.45 -0.03 -0.24 6055970 76300160
Juhayna JUFO 31.00 29.99 31.40 29.90 -1.01 -3.26 1327906 40009132
Kabo KABO 6.61 6.76 6.80 6.50 0.15 2.27 1142079 7665363
KASABF KASABF 3.71 3.71 3.78 3.70 0.00 0.00 57377 214077
Kafr El Zayat Pesticides KZPC 10.27 10.19 10.37 10.15 -0.08 -0.78 166916 1710247
LUTS LUTS 0.57 0.56 0.57 0.56 0.00 -0.71 8417661 4752533
Marseilia MAAL 3.57 3.53 3.62 3.49 -0.04 -1.12 449137 1593340
MASR MASR 5.32 5.27 5.38 5.19 -0.05 -0.94 15077177 78770392
Misr Beni Suef Cement MBSC 280.14 294.65 302.00 281.00 14.51 5.18 104516 30810382
MCRO MCRO 1.35 1.32 1.36 1.30 -0.03 -2.22 16386911 21676282
Misr Chemical Industries MICH 29.41 29.05 29.89 29.00 -0.36 -1.22 357145 10519401
North Cairo Mills MILS 118.23 118.34 119.90 117.30 0.11 0.09 14662 1730584
Minapharm Pharmaceuticals MIPH 352.04 351.00 359.40 345.00 -1.04 -0.30 4132 1455272
Meatello MKIT 2.68 2.81 2.81 2.76 0.13 4.85 87819 246251
Egyptian Modern Education Systems MOED 0.94 0.88 0.95 0.88 -0.06 -6.82 37573470 33867700
Mohandes Insurance MOIN 22.57 23.60 23.90 22.23 1.03 4.56 104049 2429941
Media Production City MPRC 26.63 27.27 27.90 26.55 0.64 2.40 1586014 43442592
NAPR NAPR 20.81 20.81 20.81 20.45 0.00 0.00 8964 183730
NARE NARE 7.37 7.18 7.40 7.18 -0.19 -2.58 28389 206924
Nasr Company for Civil Works NCCW 4.90 5.04 5.06 4.95 0.14 2.86 2902858 14530365
NUDAP NEDA 2.43 2.38 2.48 2.38 -0.05 -2.06 421766 1027672
Nozha International Hospital NINH 9.40 9.53 9.59 9.42 0.13 1.38 160413 1527323
Nile Pharmaceuticals NIPH 106.12 106.21 108.70 105.00 0.09 0.08 293920 31335360
El Obour Real Estate Investment OBRI 37.53 36.93 37.97 36.60 -0.60 -1.60 266194 9885438
Odin Investments ODIN 1.86 1.85 1.88 1.84 -0.01 -0.54 1571535 2909645
OFH OFH 0.58 0.59 0.60 0.58 0.00 0.69 78737984 46423340
Orascom Investment Holding OIH 1.27 1.27 1.28 1.25 0.00 0.00 91593123 116223888
Pachin PACH 71.50 70.00 73.00 70.00 -1.50 -2.10 3777 264933
Palm Hills PHDC 8.91 8.91 9.00 8.83 0.00 0.00 3268591 29071692
PHGC PHGC 0.09 0.08 0.09 0.08 0.00 -1.18 49393982 4173197
Pyramisa PHTV 172.71 173.00 174.50 170.59 0.29 0.17 10375 1782940
Cairo Poultry POUL 29.00 28.61 30.30 28.61 -0.39 -1.34 1678708 49266872
Raya RAYA 4.59 4.59 4.74 4.54 0.00 0.00 9347540 43279364
RKAZ RKAZ 2.44 2.45 2.55 2.45 0.01 0.41 140929 350638
Rameda RMDA 3.52 3.59 3.64 3.46 0.07 1.99 26876026 95710672
Al Rowad ROTO 31.23 31.30 31.87 31.00 0.07 0.22 247107 7756972
ALICO RREI 2.84 2.80 2.85 2.77 -0.04 -1.41 2771926 7798345
Rubex RUBX 9.89 10.14 10.46 9.86 0.25 2.53 1833878 18749948
SAIB SAIB 2.11 2.53 2.53 2.53 0.42 19.91 315 797
South Cairo & Giza Flour Mills SCFM 240.97 241.71 244.98 241.00 0.74 0.31 9436 2286066
Suez Canal Co for Technology Settling SCTS 279.46 277.10 283.00 275.11 -2.36 -0.84 2955 825599
Sharm Dreams SDTI 28.46 29.39 29.45 28.28 0.93 3.27 816905 23666944
Sidi Kerir Petrochemicals SKPC 15.90 15.79 16.12 15.79 -0.11 -0.69 5323118 84941176
Sharkia National Food SNFC 9.67 9.56 9.71 9.55 -0.11 -1.14 1182361 11308370
Sohag National SNFI 10.05 10.20 10.49 10.20 0.15 1.49 12510 129417
SPINALEX SPIN 14.29 14.37 14.50 14.20 0.08 0.56 865794 12422195
Suez Cement SUCE 15.20 16.00 16.89 15.20 0.80 5.26 100474 1632219
Delta Sugar SUGR 48.60 47.49 48.60 47.41 -1.11 -2.28 571216 27377392
Elsewedy Electric SWDY 79.01 78.46 79.99 78.00 -0.55 -0.70 332179 26174820
TAQA TAQA 12.72 12.92 13.05 12.74 0.20 1.57 2016324 26113816
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.67 19559 617
TWSA TWSA 3.09 3.00 3.08 2.80 -0.09 -2.91 303600 914900
United Arab Stevedoring UASG 0.44 0.45 0.45 0.43 0.01 2.27 304312 133937
UBEE UBEE 13.97 13.96 14.05 13.92 -0.01 -0.07 124116 1734030
Upper Egypt Flour Mills UEFM 462.89 457.00 464.70 456.22 -5.89 -1.27 864 397198
Unipack UNIP 0.29 0.30 0.30 0.29 0.00 1.37 75347164 22223762
Union Pharmacist UPMS 9.06 9.20 9.50 9.00 0.14 1.55 103747 947383
Utopia UTOP 33.12 34.00 34.00 33.90 0.88 2.66 3457 117502
VLMRA VLMRA 26.37 26.72 27.20 26.25 0.35 1.33 16262642 435782496
Wadi Kom Ombo WKOL 278.69 279.00 280.90 275.00 0.31 0.11 2578 715023