DirectFn Logo
EGX
Closed
09 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.09 (-0.37%)
  • ACGC 8.20 (-0.36%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 167.54 (-1.03%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.62 (2.84%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.46 (0.57%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.04 (2.00%)
  • AIHC 0.34 (0.29%)
  • AJWA 116.99 (0.35%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.21 (-0.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.05 (-0.20%)
  • AMOC 7.21 (0.56%)
  • AMPI 2.44 (-0.81%)
  • ANFI 87.50 (1.00%)
  • APPC 1.30 (2.36%)
  • APSW 8.75 (0.92%)
  • ARAB 0.21 (0.48%)
  • ARCC 47.94 (-1.13%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.95 (-0.25%)
  • ASCM 45.91 (2.14%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 45.03 (4.97%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.56 (-0.64%)
  • CEFM 93.95 (0.69%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.29 (1.07%)
  • CIEB 24.93 (-1.97%)
  • CIRA 18.29 (-2.56%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (0.97%)
  • COSG 1.46 (-0.68%)
  • CPCI 257.80 (-0.67%)
  • CRST 0.62 (0.32%)
  • CSAG 33.23 (-1.19%)
  • DAPH 83.50 (-2.37%)
  • DCRC 41.63 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 3.98 (0.00%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.16 (-1.32%)
  • DSCW 1.77 (1.14%)
  • DTPP 99.91 (-0.87%)
  • EALR 373.00 (-1.71%)
  • EASB 3.14 (0.32%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.88 (0.00%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.99 (-1.00%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.80 (-0.44%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.74 (0.07%)
  • EGBE 0.39 (-3.69%)
  • EGCH 12.33 (-0.72%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EHDR 2.17 (0.00%)
  • EITP 9.38 (-0.21%)
  • EIUD 0.08 (0.38%)
  • ELEC 2.30 (0.44%)
  • ELKA 2.60 (1.96%)
  • ELNA 38.00 (1.90%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.13 (0.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.79 (0.03%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.10 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.75 (-0.64%)
  • EXPA 16.70 (4.38%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.02 (0.79%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.70 (-0.74%)
  • FWRY 19.75 (1.13%)
  • GBCO 31.14 (4.85%)
  • GDWA 0.86 (0.00%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.46 (-2.38%)
  • GIHD 40.34 (-3.35%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.96 (-2.49%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 96.09 (-1.19%)
  • HELI 3.84 (-0.78%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 9.00 (8.70%)
  • IDRE 37.63 (-1.21%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 35.33 (4.99%)
  • ISMA 13.81 (-1.36%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.60 (-0.24%)
  • JUFO 29.99 (-3.26%)
  • KABO 6.76 (2.27%)
  • KASABF 3.71 (0.00%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.19 (-0.78%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.56 (-0.71%)
  • MAAL 3.53 (-1.12%)
  • MASR 5.27 (-0.94%)
  • MBEG 4.04 (8.60%)
  • MBSC 294.65 (5.18%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.32 (-2.22%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 29.05 (-1.22%)
  • MILS 118.34 (0.09%)
  • MIPH 351.00 (-0.30%)
  • MKIT 2.81 (4.85%)
  • MOED 0.88 (-6.82%)
  • MOIL 0.47 (-0.42%)
  • MOIN 23.60 (4.56%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 27.27 (2.40%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.81 (0.00%)
  • NARE 7.18 (-2.58%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.04 (2.86%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-2.06%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.53 (1.38%)
  • NIPH 106.21 (0.08%)
  • OBRI 36.93 (-1.60%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.85 (-0.54%)
  • OFH 0.59 (0.69%)
  • OIH 1.27 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.00 (-2.10%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.91 (0.00%)
  • PHGC 0.08 (-1.18%)
  • PHTV 173.00 (0.17%)
  • POUL 28.61 (-1.34%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.59 (0.00%)
  • RKAZ 2.45 (0.41%)
  • RMDA 3.59 (1.99%)
  • ROTO 31.30 (0.22%)
  • RREI 2.80 (-1.41%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.14 (2.53%)
  • SAIB 2.53 (19.91%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 241.71 (0.31%)
  • SCTS 277.10 (-0.84%)
  • SDTI 29.39 (3.27%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.79 (-0.69%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.56 (-1.14%)
  • SNFI 10.20 (1.49%)
  • SPIN 14.37 (0.56%)
  • SPMD 0.37 (-2.87%)
  • SUCE 16.00 (5.26%)
  • SUGR 47.49 (-2.28%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.46 (-0.70%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.92 (1.57%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.00 (-2.91%)
  • UASG 0.45 (2.27%)
  • UBEE 13.96 (-0.07%)
  • UEFM 457.00 (-1.27%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.30 (1.37%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.20 (1.55%)
  • UTOP 34.00 (2.66%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 26.72 (1.33%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 279.00 (0.11%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 8.12 8.09 8.18 8.00 -0.03 -0.37 147140 1186036
Arab Cotton Ginning ACGC 8.23 8.20 8.30 8.15 -0.03 -0.36 396729 3252303
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 169.29 167.54 171.90 167.35 -1.75 -1.03 20812 3499202
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.52 3.62 3.71 3.50 0.10 2.84 5690698 20520590
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 33.27 33.46 33.87 33.12 0.19 0.57 122865 4102430
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.00 2.04 2.04 1.97 0.04 2.00 7848146 15703231
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 116.58 116.99 117.40 115.50 0.41 0.35 50693 5892429
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.29 20.21 20.70 20.15 -0.08 -0.39 410797 8381922
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 5.06 5.05 5.12 4.96 -0.01 -0.20 1399357 7015449
AMOC AMOC 7.17 7.21 7.30 7.15 0.04 0.56 8055736 58197968
Al Moasher AMPI 2.46 2.44 2.47 2.41 -0.02 -0.81 533895 1303831
Alexandria National for Financial Investment ANFI 86.63 87.50 91.75 86.65 0.87 1.00 125548 11127236
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.67 8.75 8.83 8.69 0.08 0.92 123902 1083115
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 0.48 153975755 32011020
ACC ARCC 48.49 47.94 49.29 47.67 -0.55 -1.13 1028168 49832528
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 7.97 7.95 8.05 7.91 -0.02 -0.25 144711 1159010
ASCOM ASCM 44.95 45.91 46.45 44.77 0.96 2.14 957171 43813692
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 42.90 45.03 45.78 42.50 2.13 4.97 464130 20542566
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.57 1.56 1.60 1.55 -0.01 -0.64 9322934 14653151
Middle Egypt Flour Mills CEFM 93.31 93.95 94.89 92.68 0.64 0.69 26053 2426564
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 11.17 11.29 11.40 11.10 0.12 1.07 76201 854566
Credit Agricole CIEB 25.43 24.93 25.96 24.90 -0.50 -1.97 1054913 26537426
Cairo For Investment And Real Estate Development CIRA 18.77 18.29 18.80 17.96 -0.48 -2.56 623403 11370047
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.31 0.31 0.32 0.31 0.00 0.97 30919585 9722084
Cairo Oils & Soap COSG 1.47 1.46 1.48 1.45 -0.01 -0.68 7538162 11051704
Kahira Pharmaceuticals CPCI 259.53 257.80 262.50 254.50 -1.73 -0.67 6753 1732250
CRST CRST 0.62 0.62 0.63 0.62 0.00 0.32 23190449 14498849
Canal Shipping Agencies CSAG 33.63 33.23 33.77 33.15 -0.40 -1.19 101058 3372437
Development & Engineering Consultants DAPH 85.53 83.50 86.00 83.15 -2.03 -2.37 91550 7738330
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 4 55
DGTZ DGTZ 3.98 3.98 4.02 3.90 0.00 0.00 521292 2047072
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 26.51 26.16 26.65 26.02 -0.35 -1.32 136803 3595804
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 100.79 99.91 102.30 99.40 -0.88 -0.87 39083 3918351
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.13 3.14 3.22 3.12 0.01 0.32 322974 1022367
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.88 1.88 1.92 1.87 0.00 0.00 130733 246869
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.01 1.99 2.02 1.99 -0.02 -1.00 1570933 3137039
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 22.90 22.80 23.15 22.55 -0.10 -0.44 3308912 75515176
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 104.67 104.74 104.74 104.51 0.07 0.07 7106 743836
Egyptian Gulf Bank EGBE 0.41 0.39 0.40 0.39 -0.02 -3.69 679002 265939
Kima EGCH 12.42 12.33 12.49 12.19 -0.09 -0.72 3191377 39363560
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
Egyptians for Housing EHDR 2.17 2.17 2.19 2.16 0.00 0.00 3374013 7340778
Egyptian Company for International Touristic Projects EITP 9.40 9.38 9.40 9.00 -0.02 -0.21 776 7032
Egyptians for Investment EIUD 0.07 0.08 0.08 0.07 0.00 0.38 57777079 4355786
Electro Cable ELEC 2.29 2.30 2.30 2.28 0.01 0.44 8250424 18908024
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 37.29 38.00 38.66 36.06 0.71 1.90 3712 138808
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.13 1.13 1.14 1.11 0.00 0.00 1231014 1385764
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 33.78 33.79 34.14 33.25 0.01 0.03 60524 2040378
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Egysacom ESAC 0.10 0.10 0.12 0.10 0.00 0.00 804713 82912
Ezz Steel ESRS 141.00 141.00 142.50 141.00 0.00 0.00 1850 260853
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.80 7.75 7.85 7.74 -0.05 -0.64 1404673 10938845
Export Development Bank of Egypt EXPA 16.00 16.70 16.70 15.99 0.70 4.38 2506046 41163508
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 1.01 1.02 1.02 1.01 0.01 0.79 5352 5427
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.75 6.70 6.94 6.67 -0.05 -0.74 97893 662319
Fawry FWRY 19.53 19.75 20.05 19.29 0.22 1.13 18524463 364917664
GBCO GBCO 29.70 31.14 31.20 29.80 1.44 4.85 6513097 200110960
GDWA GDWA 0.86 0.86 0.86 0.86 0.00 0.00 11617546 9961649
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.52 2.46 2.53 2.44 -0.06 -2.38 4920901 12181226
Gharbia Islamic Housing Development GIHD 41.74 40.34 42.00 40.12 -1.40 -3.35 128674 5291111
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 246.62 240.11 248.10 231.00 -6.51 -2.64 7397 1804549
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.78 20512 718
Global Telecom GTHE 2.01 1.96 2.01 1.95 -0.05 -2.49 32638 64232
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 97.25 96.09 97.94 96.00 -1.16 -1.19 116058 11205748
Heliopolis Housing HELI 3.87 3.84 3.90 3.82 -0.03 -0.78 40935739 157727328
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 8.28 9.00 9.07 8.06 0.72 8.70 773833 6829245
New Ismailia Urban Development IDRE 38.09 37.63 38.80 37.52 -0.46 -1.21 111706 4262897
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 110 137500
Egyptian Iron & Steel IRON 33.65 35.33 35.33 35.33 1.68 4.99 131649 4651159
Ismailia Poultry ISMA 14.00 13.81 14.30 13.74 -0.19 -1.36 1409856 19761726
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 12.63 12.60 12.80 12.45 -0.03 -0.24 6055970 76300160
Juhayna JUFO 31.00 29.99 31.40 29.90 -1.01 -3.26 1327906 40009132
Kabo KABO 6.61 6.76 6.80 6.50 0.15 2.27 1142079 7665363
KASABF KASABF 3.71 3.71 3.78 3.70 0.00 0.00 57377 214077
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.27 10.19 10.37 10.15 -0.08 -0.78 166916 1710247
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.57 0.56 0.57 0.56 0.00 -0.71 8417661 4752533
Marseilia MAAL 3.57 3.53 3.62 3.49 -0.04 -1.12 449137 1593340
MASR MASR 5.32 5.27 5.38 5.19 -0.05 -0.94 15077177 78770392
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 280.14 294.65 302.00 281.00 14.51 5.18 104516 30810382
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.35 1.32 1.36 1.30 -0.03 -2.22 16386911 21676282
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 29.41 29.05 29.89 29.00 -0.36 -1.22 357145 10519401
North Cairo Mills MILS 118.23 118.34 119.90 117.30 0.11 0.09 14662 1730584
Minapharm Pharmaceuticals MIPH 352.04 351.00 359.40 345.00 -1.04 -0.30 4132 1455272
Meatello MKIT 2.68 2.81 2.81 2.76 0.13 4.85 87819 246251
Egyptian Modern Education Systems MOED 0.94 0.88 0.95 0.88 -0.06 -6.82 37573470 33867700
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 22.57 23.60 23.90 22.23 1.03 4.56 104049 2429941
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 26.63 27.27 27.90 26.55 0.64 2.40 1586014 43442592
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.81 20.81 20.81 20.45 0.00 0.00 8964 183730
NARE NARE 7.37 7.18 7.40 7.18 -0.19 -2.58 28389 206924
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 4.90 5.04 5.06 4.95 0.14 2.86 2902858 14530365
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.43 2.38 2.48 2.38 -0.05 -2.06 421766 1027672
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.40 9.53 9.59 9.42 0.13 1.38 160413 1527323
Nile Pharmaceuticals NIPH 106.12 106.21 108.70 105.00 0.09 0.08 293920 31335360
El Obour Real Estate Investment OBRI 37.53 36.93 37.97 36.60 -0.60 -1.60 266194 9885438
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.86 1.85 1.88 1.84 -0.01 -0.54 1571535 2909645
OFH OFH 0.58 0.59 0.60 0.58 0.00 0.69 78737984 46423340
Orascom Investment Holding OIH 1.27 1.27 1.28 1.25 0.00 0.00 91593123 116223888
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
Pachin PACH 71.50 70.00 73.00 70.00 -1.50 -2.10 3777 264933
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.91 8.91 9.00 8.83 0.00 0.00 3268591 29071692
PHGC PHGC 0.09 0.08 0.09 0.08 0.00 -1.18 49393982 4173197
Pyramisa PHTV 172.71 173.00 174.50 170.59 0.29 0.17 10375 1782940
Cairo Poultry POUL 29.00 28.61 30.30 28.61 -0.39 -1.34 1678708 49266872
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 4.59 4.59 4.74 4.54 0.00 0.00 9347540 43279364
RKAZ RKAZ 2.44 2.45 2.55 2.45 0.01 0.41 140929 350638
Rameda RMDA 3.52 3.59 3.64 3.46 0.07 1.99 26876026 95710672
Al Rowad ROTO 31.23 31.30 31.87 31.00 0.07 0.22 247107 7756972
ALICO RREI 2.84 2.80 2.85 2.77 -0.04 -1.41 2771926 7798345
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.89 10.14 10.46 9.86 0.25 2.53 1833878 18749948
SAIB SAIB 2.11 2.53 2.53 2.53 0.42 19.91 315 797
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 240.97 241.71 244.98 241.00 0.74 0.31 9436 2286066
Suez Canal Co for Technology Settling SCTS 279.46 277.10 283.00 275.11 -2.36 -0.84 2955 825599
Sharm Dreams SDTI 28.46 29.39 29.45 28.28 0.93 3.27 816905 23666944
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 15.90 15.79 16.12 15.79 -0.11 -0.69 5323118 84941176
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.67 9.56 9.71 9.55 -0.11 -1.14 1182361 11308370
Sohag National SNFI 10.05 10.20 10.49 10.20 0.15 1.49 12510 129417
SPINALEX SPIN 14.29 14.37 14.50 14.20 0.08 0.56 865794 12422195
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Suez Cement SUCE 15.20 16.00 16.89 15.20 0.80 5.26 100474 1632219
Delta Sugar SUGR 48.60 47.49 48.60 47.41 -1.11 -2.28 571216 27377392
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 79.01 78.46 79.99 78.00 -0.55 -0.70 332179 26174820
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.72 12.92 13.05 12.74 0.20 1.57 2016324 26113816
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.67 19559 617
TWSA TWSA 3.09 3.00 3.08 2.80 -0.09 -2.91 303600 914900
United Arab Stevedoring UASG 0.44 0.45 0.45 0.43 0.01 2.27 304312 133937
UBEE UBEE 13.97 13.96 14.05 13.92 -0.01 -0.07 124116 1734030
Upper Egypt Flour Mills UEFM 462.89 457.00 464.70 456.22 -5.89 -1.27 864 397198
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.29 0.30 0.30 0.29 0.00 1.37 75347164 22223762
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 9.06 9.20 9.50 9.00 0.14 1.55 103747 947383
Utopia UTOP 33.12 34.00 34.00 33.90 0.88 2.66 3457 117502
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 26.37 26.72 27.20 26.25 0.35 1.33 16262642 435782496
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 278.69 279.00 280.90 275.00 0.31 0.11 2578 715023
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304