DirectFn Logo
EGX
Closed
14 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.68 (-1.66%)
  • ACGC 8.31 (0.85%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.61 (-1.88%)
  • ADCI 181.39 (-2.03%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.59 (-3.75%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.13 (4.93%)
  • AIFI_r1 1.50 (5.63%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.73 (-2.72%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • ANFI 80.74 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.59 (-4.87%)
  • ARAB 0.21 (-3.21%)
  • ARCC 45.98 (-3.26%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.46 (5.22%)
  • ASCM 40.40 (-5.03%)
  • ASPI 0.29 (-4.29%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 40.00 (-2.44%)
  • CCAP 3.35 (-0.30%)
  • CCRS 1.32 (-2.22%)
  • CEFM 98.00 (-2.05%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.11 (-3.48%)
  • CICH 8.50 (-3.08%)
  • CIEB 22.50 (-0.66%)
  • CIRA 16.45 (-4.64%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (1.25%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.55 (4.73%)
  • CPCI 265.00 (-0.98%)
  • CRST 0.53 (-1.48%)
  • CSAG 34.86 (1.07%)
  • DAPH 79.67 (-3.93%)
  • DCRC 49.00 (8.89%)
  • DGTZ 4.22 (-3.65%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.77 (1.14%)
  • DTPP 101.99 (-0.95%)
  • EALR 373.00 (-1.71%)
  • EASB 3.02 (-3.51%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.81 (-2.16%)
  • ECAP 28.68 (-0.52%)
  • EDFM 312.93 (1.21%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 19.75 (3.67%)
  • EGAL 250.31 (-2.60%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.18 (0.06%)
  • EGBE 0.34 (-1.71%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.10 (-3.74%)
  • EGSA 6.85 (2.85%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 48.85 (-1.45%)
  • EHDR 2.51 (1.62%)
  • EITP 8.92 (4.94%)
  • EIUD 0.63 (1.29%)
  • ELEC 2.75 (-3.85%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.30 (-4.98%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.06 (0.00%)
  • EMFD 9.10 (-1.09%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.38 (-4.78%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.47 (0.00%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (-0.30%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.29 (-4.84%)
  • FTNS 1.37 (-2.84%)
  • FWRY 15.62 (-1.33%)
  • GBCO 27.32 (-2.43%)
  • GDWA 1.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.43 (1.25%)
  • GIHD 39.74 (-5.11%)
  • GMCI 1.87 (1.08%)
  • GOCO 0.85 (-4.49%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTHE 2.01 (-6.07%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 90.75 (-1.54%)
  • HELI 3.30 (-1.49%)
  • HRHO 24.92 (-0.20%)
  • ICFC 15.39 (-4.41%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.75 (-1.90%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 31.12 (-4.98%)
  • ISMA 12.73 (-0.55%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.39 (-3.53%)
  • JUFO 25.99 (-3.74%)
  • KABO 6.08 (3.58%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.63 (-0.94%)
  • KWIN 68.06 (-5.68%)
  • KZPC 9.80 (-1.51%)
  • LCSW 23.60 (-2.84%)
  • LUTS 0.58 (-4.32%)
  • MAAL 3.60 (-5.51%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 243.84 (-4.09%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.14 (-0.87%)
  • MENA 4.79 (-1.64%)
  • MEPA 16.10 (-41.67%)
  • MFPC 29.04 (-1.59%)
  • MFSC 33.20 (-1.28%)
  • MHOT 24.40 (-2.20%)
  • MICH 27.09 (-2.41%)
  • MILS 118.48 (-5.85%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MMAT 3.21 (4.90%)
  • MOED 0.85 (1.67%)
  • MOIL 0.47 (-0.42%)
  • MOIN 21.00 (-2.55%)
  • MOSC 181.89 (-1.24%)
  • MPCI 141.03 (-1.58%)
  • MPCO 1.69 (-1.74%)
  • MPRC 24.70 (-2.18%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.05 (-1.91%)
  • NARE 7.32 (-1.08%)
  • NBKE 25.60 (-11.72%)
  • NCCW 5.43 (-5.40%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.36 (-3.28%)
  • NHPS 68.36 (-0.87%)
  • NINH 9.42 (-0.84%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.59 (-3.03%)
  • OCPH 191.99 (-3.98%)
  • ODIN 1.91 (-4.02%)
  • OFH 0.53 (-1.30%)
  • OIH 1.16 (-0.86%)
  • OLFI 24.99 (0.00%)
  • ORAS 407.00 (-0.49%)
  • ORHD 25.40 (0.40%)
  • ORWE 22.07 (-1.91%)
  • PACH 70.13 (0.19%)
  • PHAR 77.08 (-0.68%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.09 (-3.33%)
  • PHTV 175.24 (0.68%)
  • POUL 24.80 (-0.92%)
  • PRCL 16.10 (-1.89%)
  • PRDC 3.94 (-2.48%)
  • PRMH 1.69 (-3.98%)
  • QNBE 46.36 (7.44%)
  • RACC 7.73 (-2.89%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.66 (-1.08%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.12 (-0.95%)
  • ROTO 30.96 (-2.89%)
  • RREI 3.05 (-2.87%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.20 (-4.47%)
  • SAUD 15.39 (0.59%)
  • SCEM 57.30 (-4.26%)
  • SCFM 242.01 (-3.00%)
  • SCTS 275.00 (-3.59%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 14.65 (-1.41%)
  • SMFR 191.85 (0.14%)
  • SMPP 104.52 (-18.34%)
  • SNFC 9.80 (-1.71%)
  • SNFI 10.28 (6.31%)
  • SPIN 12.70 (5.83%)
  • SPMD 0.35 (-3.35%)
  • SUCE 16.00 (-5.77%)
  • SUGR 45.21 (-1.18%)
  • SVCE 8.60 (2.14%)
  • SWDY 79.00 (0.62%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.81 (-1.39%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (-6.06%)
  • TWSA 2.77 (-0.36%)
  • UASG 0.45 (-2.17%)
  • UBEE 14.69 (0.27%)
  • UEFM 445.14 (-3.28%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (-3.05%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 35.03 (0.00%)
  • VALU 9.40 (2.51%)
  • VERT 4.18 (0.72%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 23.06 (-0.82%)
  • WATP 33.00 (21.95%)
  • WCDF 471.80 (-1.42%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 7.81 7.68 8.05 7.61 -0.13 -1.66 156544 1224495
Arab Cotton Ginning ACGC 8.24 8.31 8.54 8.15 0.07 0.85 1632350 13704801
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.66 2.61 2.67 2.60 -0.05 -1.88 7517413 19687224
ADCO ADCI 185.14 181.39 199.90 180.01 -3.75 -2.03 17191 3161079
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.73 3.59 3.75 3.53 -0.14 -3.75 1378374 4993080
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 34.24 33.80 34.50 33.72 -0.44 -1.29 210185 7145536
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.03 2.13 2.18 2.03 0.10 4.93 22848555 48388988
AIFI_r1 AIFI_r1 1.42 1.50 1.51 1.42 0.08 5.63 7156341 10561283
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 125.45 129.13 130.00 125.00 3.68 2.93 120366 15468334
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 21.31 20.73 21.60 20.22 -0.58 -2.72 344586 7178139
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.96 4.83 4.96 4.77 -0.13 -2.62 2337545 11345314
AMOC AMOC 6.92 6.93 6.96 6.93 0.01 0.14 1546103 10737433
Al Moasher AMPI 2.73 2.69 2.77 2.66 -0.04 -1.47 341386 919975
Alexandria National for Financial Investment ANFI 78.95 80.74 84.78 78.56 1.79 2.27 107446 8768534
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 9.03 8.59 9.10 8.58 -0.44 -4.87 133405 1170184
ARAB ARAB 0.22 0.21 0.22 0.21 -0.01 -3.21 311909016 66938828
ACC ARCC 47.53 45.98 47.65 45.00 -1.55 -3.26 562931 25794430
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.04 8.46 8.81 8.05 0.42 5.22 2321327 19749236
ASCOM ASCM 42.54 40.40 42.41 39.89 -2.14 -5.03 295955 12075692
ASPI ASPI 0.30 0.29 0.31 0.28 -0.01 -4.29 43661015 12718185
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 36.60 37.00 38.00 35.99 0.40 1.09 667952 24629380
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 41.00 40.00 41.91 38.57 -1.00 -2.44 76549 3068932
Qalaa Holdings CCAP 3.36 3.35 3.41 3.25 -0.01 -0.30 90297134 301764672
Gulf Canadian Real Estate Investment CCRS 1.35 1.32 1.36 1.30 -0.03 -2.22 6352466 8416005
Middle Egypt Flour Mills CEFM 100.05 98.00 102.88 97.03 -2.05 -2.05 8437 835536
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.11 0.12 0.11 0.00 -3.48 99867 11273
CI Capital Holding CICH 8.77 8.50 8.77 8.32 -0.27 -3.08 217675 1854006
Credit Agricole CIEB 22.65 22.50 22.64 22.40 -0.15 -0.66 34724 780830
Cairo For Investment And Real Estate Development CIRA 17.25 16.45 17.49 16.02 -0.80 -4.64 327207 5427371
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.32 0.32 0.34 0.31 0.00 1.25 60808040 19948608
COPR_r2 COPR_r2 0.12 0.13 0.13 0.12 0.01 4.17 45089235 5535318
Cairo Oils & Soap COSG 1.48 1.55 1.63 1.48 0.07 4.73 158372682 250600352
Kahira Pharmaceuticals CPCI 267.62 265.00 269.00 260.00 -2.62 -0.98 7816 2071944
CRST CRST 0.54 0.53 0.55 0.52 -0.01 -1.48 19947226 10586751
Canal Shipping Agencies CSAG 34.49 34.86 34.91 34.00 0.37 1.07 209042 7181852
Development & Engineering Consultants DAPH 82.93 79.67 82.93 79.26 -3.26 -3.93 170041 13733090
Delta Construction & Rebuilding DCRC 45.00 49.00 49.00 42.00 4.00 8.89 258 11578
DGTZ DGTZ 4.38 4.22 4.40 4.17 -0.16 -3.65 505514 2139171
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 26.21 26.25 26.98 25.80 0.04 0.15 52198 1369465
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 102.97 101.99 109.00 101.11 -0.98 -0.95 103680 10870473
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.13 3.02 3.18 3.00 -0.11 -3.51 407324 1246030
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.85 1.81 1.86 1.79 -0.04 -2.16 1540546 2798314
Gemma ECAP 28.83 28.68 29.47 28.40 -0.15 -0.52 189863 5483400
East Delta Flour Mills EDFM 309.20 312.93 313.90 306.50 3.73 1.21 3441 1065365
Arab Engineering Industries EEII 2.34 2.33 2.41 2.33 -0.01 -0.43 11456699 27133828
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 19.05 19.75 19.98 18.60 0.70 3.67 2236206 42845720
Egypt Aluminum EGAL 257.00 250.31 257.00 244.08 -6.69 -2.60 223489 55977532
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 105.12 105.18 105.18 104.95 0.06 0.06 1377 144823
Egyptian Gulf Bank EGBE 0.35 0.34 0.35 0.33 -0.01 -1.71 526844 179591
Kima EGCH 12.37 12.49 12.60 12.07 0.12 0.97 2745586 33835672
EGREF EGREF 12.57 12.10 12.80 12.10 -0.47 -3.74 5533 68281
NileSat EGSA 6.66 6.85 6.85 6.85 0.19 2.85 133 911
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 49.57 48.85 49.50 48.01 -0.72 -1.45 13141 644187
Egyptians for Housing EHDR 2.47 2.51 2.54 2.47 0.04 1.62 12919096 32288416
Egyptian Company for International Touristic Projects EITP 8.50 8.92 8.95 8.90 0.42 4.94 668 5970
Egyptians for Investment EIUD 0.62 0.63 0.64 0.61 0.01 1.29 39072899 24443660
Electro Cable ELEC 2.86 2.75 2.87 2.72 -0.11 -3.85 28732709 80457560
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 41.36 39.30 41.40 39.30 -2.06 -4.98 16415 654304
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.06 1.06 1.07 1.05 0.00 0.00 1190567 1262310
Emaar Misr EMFD 9.20 9.10 9.29 8.94 -0.10 -1.09 7531103 68173976
ICON ENGC 33.60 33.24 33.89 33.20 -0.36 -1.07 67193 2239583
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.70 6.38 6.74 6.25 -0.32 -4.78 1184159 7658528
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Egysacom ESAC 0.11 0.11 0.11 0.10 0.00 0.00 340152 37332
Ezz Steel ESRS 141.00 141.00 141.00 141.00 0.00 0.00 336 47376
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.47 7.47 7.66 7.20 0.00 0.00 4249558 31784482
Export Development Bank of Egypt EXPA 15.53 15.40 15.63 15.34 -0.13 -0.84 1087322 16824208
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.30 6800 6707
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.61 6.29 6.60 6.00 -0.32 -4.84 296449 1863291
FTNS FTNS 1.41 1.37 1.38 1.34 -0.04 -2.84 615388 835145
Fawry FWRY 15.83 15.62 15.97 15.50 -0.21 -1.33 3817044 59769584
GBCO GBCO 28.00 27.32 28.25 26.83 -0.68 -2.43 1480427 40435252
GDWA GDWA 0.99 1.00 1.02 0.99 0.01 1.42 57218175 57639712
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.40 2.43 2.45 2.24 0.03 1.25 4013348 9372726
Gharbia Islamic Housing Development GIHD 41.88 39.74 42.37 39.51 -2.14 -5.11 109094 4461762
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Golden Coast GOCO 0.89 0.85 0.90 0.75 -0.04 -4.49 481943 406661
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 246.62 240.11 248.10 231.00 -6.51 -2.64 7397 1804549
Global Telecom GTHE 2.14 2.01 2.14 2.01 -0.13 -6.07 3903 8197
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 92.17 90.75 92.85 90.00 -1.42 -1.54 39472 3604489
Heliopolis Housing HELI 3.35 3.30 3.37 3.25 -0.05 -1.49 16079604 53065428
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 16.10 15.39 16.25 15.17 -0.71 -4.41 2869013 45136192
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 7.90 7.75 8.10 7.40 -0.15 -1.90 352088 2739751
New Ismailia Urban Development IDRE 40.60 40.71 41.39 40.20 0.11 0.27 276053 11283737
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 32.75 31.12 32.80 31.12 -1.63 -4.98 558282 17493594
Ismailia Poultry ISMA 12.80 12.73 12.97 12.25 -0.07 -0.55 296343 3737205
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 10.77 10.39 10.85 10.25 -0.38 -3.53 4311381 45365884
Juhayna JUFO 27.00 25.99 27.29 25.81 -1.01 -3.74 1785675 47117092
Kabo KABO 5.87 6.08 6.21 5.80 0.21 3.58 2205582 13265319
KASABF KASABF 4.13 4.08 4.19 4.07 -0.05 -1.21 244628 1002041
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 72.16 68.06 73.00 65.50 -4.10 -5.68 37700 2607643
Kafr El Zayat Pesticides KZPC 9.95 9.80 10.00 9.75 -0.15 -1.51 260150 2565332
Lecico LCSW 24.29 23.60 24.40 23.44 -0.69 -2.84 345833 8257707
LUTS LUTS 0.60 0.58 0.61 0.57 -0.03 -4.32 33083448 19438568
Marseilia MAAL 3.81 3.60 3.89 3.49 -0.21 -5.51 1067460 3921410
MASR MASR 4.23 4.23 4.25 4.22 0.00 0.00 4961567 21007516
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 254.24 243.84 257.95 242.00 -10.40 -4.09 47929 11811470
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.15 1.14 1.16 1.13 -0.01 -0.87 3529132 4036030
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 16.80 16.10 16.90 15.70 -0.70 -41.67 12616358 206062920
MOPCO MFPC 29.51 29.04 29.84 28.71 -0.47 -1.59 760543 22327610
Egypt Free Shops MFSC 33.63 33.20 33.39 32.51 -0.43 -1.28 6742 222251
Misr Hotels MHOT 24.95 24.40 25.32 24.00 -0.55 -2.20 99498 2433905
Misr Chemical Industries MICH 27.76 27.09 28.00 26.50 -0.67 -2.41 169613 4639195
North Cairo Mills MILS 125.84 118.48 125.50 111.11 -7.36 -5.85 50078 6030449
Minapharm Pharmaceuticals MIPH 354.19 347.02 361.50 347.00 -7.17 -2.02 2080 728225
Meatello MKIT 2.84 2.90 2.98 2.87 0.06 2.11 31437 92164
Marsa Marsa Alam MMAT 3.06 3.21 3.21 3.21 0.15 4.90 12002 38526
Egyptian Modern Education Systems MOED 0.84 0.85 0.89 0.83 0.01 1.67 6468231 5508450
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 21.55 21.00 22.00 20.70 -0.55 -2.55 61592 1295601
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 143.30 141.03 144.00 140.01 -2.27 -1.58 147519 20872304
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 25.25 24.70 25.50 24.48 -0.55 -2.18 904226 22453562
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.44 20.05 20.66 20.05 -0.39 -1.91 32732 663991
NARE NARE 7.40 7.32 7.46 7.12 -0.08 -1.08 34062 249385
NBK NBKE 29.00 25.60 25.60 25.60 -3.40 -11.72 59 1510
Nasr Company for Civil Works NCCW 5.74 5.43 5.76 5.32 -0.31 -5.40 1323710 7303666
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.44 2.36 2.50 2.35 -0.08 -3.28 292522 701081
National Co for Housing NHPS 68.96 68.36 70.70 68.00 -0.60 -0.87 29097 2018983
Nozha International Hospital NINH 9.50 9.42 9.79 9.21 -0.08 -0.84 96771 917306
Nile Pharmaceuticals NIPH 103.68 100.22 104.79 100.00 -3.46 -3.34 182300 18710334
El Obour Real Estate Investment OBRI 40.03 38.16 40.79 38.16 -1.87 -4.67 267200 10519077
SODIC OCDI 18.14 17.59 18.18 17.40 -0.55 -3.03 612433 10750117
October Pharma OCPH 199.94 191.99 199.90 188.20 -7.95 -3.98 5262 1010380
Odin Investments ODIN 1.99 1.91 2.04 1.89 -0.08 -4.02 6203573 12031116
OFH OFH 0.54 0.53 0.54 0.52 -0.01 -1.30 25997713 13852604
Orascom Investment Holding OIH 1.17 1.16 1.17 1.13 -0.01 -0.86 84421981 96954160
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 409.00 407.00 413.90 395.00 -2.00 -0.49 410022 164469632
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 22.50 22.07 22.64 21.70 -0.43 -1.91 943865 20780768
Pachin PACH 70.00 70.13 75.00 70.12 0.13 0.19 71 5154
EIPICO PHAR 77.61 77.08 78.41 75.45 -0.53 -0.68 149145 11414807
Palm Hills PHDC 8.51 8.61 8.67 8.50 0.10 1.18 8464156 72670040
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 -3.33 246167929 21391212
Pyramisa PHTV 174.06 175.24 179.00 175.00 1.18 0.68 1489 263317
Cairo Poultry POUL 25.03 24.80 25.15 24.61 -0.23 -0.92 392410 9786656
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.04 3.94 4.06 3.85 -0.10 -2.48 1263757 4981636
Prime Holding PRMH 1.76 1.69 1.84 1.65 -0.07 -3.98 16606475 28938982
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 7.96 7.73 8.00 7.62 -0.23 -2.89 1523788 11933263
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 3.70 3.66 3.76 3.57 -0.04 -1.08 22861316 84389728
RKAZ RKAZ 2.76 2.85 2.85 2.70 0.09 3.26 38345 105907
Rameda RMDA 3.15 3.12 3.16 3.08 -0.03 -0.95 5260709 16366184
Al Rowad ROTO 31.88 30.96 32.92 30.23 -0.92 -2.89 373971 11777767
ALICO RREI 3.14 3.05 3.15 3.01 -0.09 -2.87 6215281 19142694
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.63 9.20 9.78 8.55 -0.43 -4.47 470505 4313618
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 59.85 57.30 59.85 56.56 -2.55 -4.26 192425 11111634
South Cairo & Giza Flour Mills SCFM 249.50 242.01 254.80 236.01 -7.49 -3.00 24604 5999359
Suez Canal Co for Technology Settling SCTS 285.25 275.00 288.99 270.61 -10.25 -3.59 5166 1448695
Sharm Dreams SDTI 25.99 25.61 26.30 25.54 -0.38 -1.46 651622 16884766
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 14.86 14.65 14.90 14.50 -0.21 -1.41 991440 14561600
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Modern Shorouk Printing & Packaging SMPP 128.00 104.52 132.00 104.52 -23.48 -18.34 243 27721
Sharkia National Food SNFC 9.97 9.80 9.90 9.59 -0.17 -1.71 507129 4940724
Sohag National SNFI 9.67 10.28 10.34 8.21 0.61 6.31 19453 193339
SPINALEX SPIN 12.00 12.70 13.18 11.88 0.70 5.83 4902364 62618040
Speed Medical SPMD 0.36 0.35 0.36 0.34 -0.01 -3.35 21532381 7541592
Suez Cement SUCE 16.98 16.00 17.00 15.15 -0.98 -5.77 99125 1621774
Delta Sugar SUGR 45.75 45.21 45.90 45.10 -0.54 -1.18 141679 6427939
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 78.51 79.00 80.10 76.62 0.49 0.62 412367 32427660
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.99 12.81 13.09 12.61 -0.18 -1.39 1077993 13847558
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -6.06 256750 8215
TWSA TWSA 2.78 2.77 2.85 2.60 -0.01 -0.36 471025 1265141
United Arab Stevedoring UASG 0.46 0.45 0.48 0.45 -0.01 -2.17 85802 39485
UBEE UBEE 14.65 14.69 14.80 14.39 0.04 0.27 80026 1157634
Upper Egypt Flour Mills UEFM 460.25 445.14 468.89 440.00 -15.11 -3.28 3269 1470377
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.30 0.29 0.30 0.28 -0.01 -3.05 90651607 26147464
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 6.87 7.11 7.12 6.88 0.24 3.49 30655 214928
Utopia UTOP 35.03 35.03 35.03 32.10 0.00 0.00 61 1991
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.15 4.18 4.24 4.00 0.03 0.72 171935 705133
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 23.25 23.06 23.50 22.92 -0.19 -0.82 1197473 27674858
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 478.60 471.80 482.00 470.20 -6.80 -1.42 262 124377
Wadi Kom Ombo WKOL 315.71 313.07 319.99 313.00 -2.64 -0.84 9770 3077300
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304