DirectFn Logo
EGX
Closed
25 Nov 2025
Egyptian Exchange
trade
155,843
volume
21,862,352
turnover
7,681,152,736
  • AALR 197.24 (1.94%)
  • ABUK 46.12 (-0.77%)
  • ACAMD 1.15 (-4.17%)
  • ACAP 0.00 (-1.53%)
  • ACGC 0.00 (-0.99%)
  • ACRO 106.90 (-1.23%)
  • ACTF 2.62 (-1.87%)
  • ADCI 0.00 (-1.87%)
  • ADIB 23.79 (-2.30%)
  • ADIB_r3 12.84 (-5.17%)
  • ADPC 0.00 (3.16%)
  • ADRI 3.87 (0.78%)
  • AFDI 0.00 (-2.20%)
  • AFMC 60.64 (-2.88%)
  • AIDC 0.46 (0.66%)
  • AIFI 0.00 (0.88%)
  • AIHC 0.36 (0.56%)
  • AJWA 0.00 (-3.70%)
  • ALCN 24.87 (0.97%)
  • ALUM 0.00 (-0.79%)
  • AMER 1.67 (-3.47%)
  • AMES 48.92 (-4.30%)
  • AMIA 0.00 (-0.71%)
  • AMOC 0.00 (-0.29%)
  • AMPI 0.00 (1.89%)
  • ANFI 0.00 (-0.23%)
  • APSW 0.00 (-1.78%)
  • ARAB 0.00 (18.64%)
  • ARCC 0.00 (-1.35%)
  • AREH 1.30 (-7.14%)
  • ARVA 0.00 (-2.32%)
  • ASCM 0.00 (0.66%)
  • ASPI 0.30 (-2.58%)
  • ATLC 3.99 (-1.24%)
  • ATQA 9.40 (-2.49%)
  • AXPH 799.00 (-0.85%)
  • BIDI 1.09 (-1.80%)
  • BIGP 0.18 (9.70%)
  • BINV 0.00 (-0.82%)
  • BIOC 61.71 (-2.06%)
  • BONY 3.81 (-0.26%)
  • BTFH 2.91 (-0.34%)
  • CAED 64.42 (-4.25%)
  • CANA 38.00 (-1.30%)
  • CCAP 3.27 (12.76%)
  • CCRS 1.40 (-1.41%)
  • CEFM 0.00 (-2.26%)
  • CERA 1.09 (-2.68%)
  • CFGH 0.10 (2.08%)
  • CICH 0.00 (-1.25%)
  • CIEB 0.00 (-1.44%)
  • CIRA 0.00 (-1.98%)
  • CLHO 11.60 (-2.77%)
  • CNFN 4.66 (-2.71%)
  • COMI 107.84 (3.19%)
  • COPR 0.00 (0.73%)
  • COSG 0.00 (-1.42%)
  • CPCI 0.00 (-0.55%)
  • CRST 0.00 (-4.55%)
  • CSAG 0.00 (-0.70%)
  • DAPH 0.00 (1.34%)
  • DGTZ 0.00 (-8.16%)
  • DOMT 0.00 (0.83%)
  • DSCW 1.76 (-1.68%)
  • DTPP 0.00 (-1.66%)
  • EALR 389.00 (7.41%)
  • EASB 0.00 (-1.68%)
  • EAST 45.16 (0.44%)
  • EBSC 0.00 (-0.63%)
  • ECAP 32.11 (-2.70%)
  • EDFM 316.10 (-0.52%)
  • EEII 0.00 (-2.04%)
  • EFIC 210.92 (0.31%)
  • EFID 22.02 (-4.84%)
  • EFIH 0.00 (-1.58%)
  • EGAL 187.01 (-2.35%)
  • EGAS 44.59 (0.11%)
  • EGB69881L018 104.81 (0.06%)
  • EGBE 0.00 (-1.82%)
  • EGCH 0.00 (-2.05%)
  • EGREF 12.08 (-3.97%)
  • EGSA 6.79 (0.15%)
  • EGTS 7.90 (-1.25%)
  • EGX30ETF 45.25 (0.35%)
  • EHDR 2.19 (-3.52%)
  • EIUD 0.00 (0.92%)
  • EKHO 0.68 (-0.15%)
  • EKHOA 0.00 (-1.30%)
  • ELEC 0.00 (-0.74%)
  • ELKA 2.14 (-1.38%)
  • ELNA 0.00 (-2.94%)
  • ELSH 8.35 (-4.24%)
  • ELWA 1.07 (-0.93%)
  • EMFD 9.05 (-1.09%)
  • ENGC 0.00 (-1.39%)
  • EOSB 1.11 (0.91%)
  • EPCO 6.33 (-3.21%)
  • EPPK 9.93 (-0.70%)
  • ETEL 63.53 (-3.45%)
  • ETRS 0.00 (-0.32%)
  • EXPA 0.00 (-2.66%)
  • FAIT 31.50 (-0.16%)
  • FAITA 0.00 (0.10%)
  • FERC 84.01 (-2.72%)
  • FIRE 2.38 (-4.80%)
  • FNAR 0.00 (7.49%)
  • FTNS 0.00 (1.67%)
  • FWRY 0.00 (-1.47%)
  • GBCO 0.00 (-1.19%)
  • GDWA 0.00 (-2.13%)
  • GGCC 0.59 (-2.99%)
  • GGRN 0.00 (-3.23%)
  • GIHD 0.00 (-1.78%)
  • GMCI 1.97 (3.68%)
  • GRCA 26.56 (0.76%)
  • GSSC 230.35 (-4.27%)
  • GTWL 43.67 (-1.36%)
  • HBCO 4.89 (0.62%)
  • HDBK 0.00 (3.89%)
  • HELI 0.00 (-3.55%)
  • HRHO 26.60 (-2.56%)
  • IBCT 8.65 (-0.92%)
  • ICFC 14.70 (-2.91%)
  • ICID 3.84 (-1.29%)
  • ICMI 7.60 (2.15%)
  • IDRE 0.00 (0.29%)
  • IEEC 0.40 (-4.81%)
  • IFAP 19.02 (-2.86%)
  • INEG 0.53 (0.00%)
  • INFI 102.35 (-2.72%)
  • IRON 0.00 (-0.05%)
  • ISMA 0.00 (-3.34%)
  • ISMQ 6.04 (-1.63%)
  • ISPH 0.00 (-1.61%)
  • JUFO 0.00 (-2.76%)
  • KABO 6.40 (-4.48%)
  • KASABF 0.00 (-3.04%)
  • KRDI 0.61 (-2.24%)
  • KWIN 66.99 (1.12%)
  • KZPC 0.00 (-2.39%)
  • LCSW 25.60 (-1.50%)
  • LUTS 0.00 (-2.13%)
  • MAAL 0.00 (-3.57%)
  • MASR 0.00 (-1.15%)
  • MBEG 2.44 (-2.79%)
  • MBSC 0.00 (-1.95%)
  • MCQE 146.36 (-1.11%)
  • MCRO 0.00 (-6.67%)
  • MCRO_r1 0.69 (-2.14%)
  • MENA 4.69 (-1.47%)
  • MEPA 1.77 (-2.75%)
  • MFPC 28.18 (-0.81%)
  • MFSC 31.40 (-1.84%)
  • MHOT 25.15 (-0.12%)
  • MICH 0.00 (-1.56%)
  • MILS 0.00 (-2.89%)
  • MIPH 0.00 (-2.23%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (-1.99%)
  • MOIL 0.38 (0.00%)
  • MOIN 0.00 (-2.37%)
  • MOSC 185.25 (-1.69%)
  • MPCI 175.98 (-2.23%)
  • MPCO 1.65 (-5.17%)
  • MPRC 0.00 (-0.89%)
  • MTIE 7.04 (0.14%)
  • NAHO 0.12 (-0.85%)
  • NAPR 0.00 (-0.71%)
  • NARE 0.00 (-3.33%)
  • NCCW 0.00 (-3.62%)
  • NEDA 0.00 (0.00%)
  • NHPS 92.74 (-0.80%)
  • NINH 0.00 (-2.90%)
  • NIPH 0.00 (-4.50%)
  • OBRI 0.00 (9.42%)
  • OCDI 17.80 (-1.11%)
  • OCPH 189.99 (-1.04%)
  • ODIN 0.00 (-3.85%)
  • OFH 0.00 (-2.15%)
  • OIH 0.00 (-3.88%)
  • OLFI 22.35 (-0.84%)
  • ORAS 477.74 (2.74%)
  • ORHD 25.90 (3.64%)
  • ORWE 22.08 (-1.16%)
  • PHAR 71.17 (-2.48%)
  • PHDC 0.00 (1.27%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (-1.79%)
  • POUL 0.00 (2.53%)
  • PRCL 13.85 (-1.77%)
  • PRDC 4.03 (-2.42%)
  • PRMH 1.28 (-4.48%)
  • QNBE 39.75 (1.58%)
  • RACC 8.58 (-3.60%)
  • RAKT 23.30 (0.56%)
  • RAYA 0.00 (-2.87%)
  • RKAZ 0.00 (-5.86%)
  • RMDA 0.00 (-0.72%)
  • ROTO 0.00 (2.68%)
  • RREI 0.00 (-3.75%)
  • RTVC 3.96 (-1.00%)
  • RUBX 0.00 (-4.44%)
  • SAUD 15.10 (0.00%)
  • SCEM 60.79 (-1.95%)
  • SCFM 0.00 (-2.92%)
  • SCTS 0.00 (5.67%)
  • SDTI 0.00 (1.73%)
  • SEIG 187.00 (-2.77%)
  • SIPC 2.81 (-1.40%)
  • SKPC 0.00 (-0.26%)
  • SMFR 193.98 (0.68%)
  • SNFC 0.00 (-0.54%)
  • SPIN 0.00 (0.10%)
  • SPMD 0.34 (-4.48%)
  • SUGR 0.00 (-0.81%)
  • SVCE 6.49 (-1.67%)
  • SWDY 0.00 (-0.63%)
  • TALM 15.78 (-1.25%)
  • TANM 4.63 (-2.11%)
  • TAQA 0.00 (-0.46%)
  • TMGH 71.05 (0.07%)
  • TWSA 0.00 (-8.30%)
  • UBEE 15.45 (-2.71%)
  • UEFM 0.00 (-0.77%)
  • UEGC 1.21 (-0.82%)
  • UNIP 0.00 (7.05%)
  • UNIT 10.77 (-2.80%)
  • UPMS 0.00 (-0.82%)
  • UTOP 0.00 (-8.53%)
  • VALU 8.76 (-2.67%)
  • VERT 2.76 (4.94%)
  • WCDF 470.00 (-0.32%)
  • WKOL 0.00 (2.18%)
  • ZEOT 5.45 (-3.02%)
  • ZMID 5.82 (-3.80%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 193.49 197.24 211.00 194.00 3.75 1.94 272156 55976868
Abu Qir Fertilizers ABUK 46.48 46.12 46.66 46.02 -0.36 -0.77 686682 31730728
Arab Co. for Asset Management And Development ACAMD 1.20 1.15 1.22 1.12 -0.05 -4.17 48109623 56419672
ACAP ACAP 7.21 0.00 7.25 7.00 -0.11 -1.53 398384 2819346
Arab Cotton Ginning ACGC 8.08 0.00 8.14 7.94 -0.08 -0.99 671725 5382617
Acrow Misr ACRO 108.23 106.90 108.99 105.04 -1.33 -1.23 8920 944270
ACTF ACTF 2.67 2.62 2.68 2.62 -0.05 -1.87 6740251 17824206
ADCO ADCI 215.83 0.00 216.50 211.80 -4.03 -1.87 2364 504791
Abu Dhabi Islamic Bank ADIB 24.35 23.79 24.60 23.74 -0.56 -2.30 1394205 33555432
ADIB_r3 ADIB_r3 13.54 12.84 13.65 12.40 -0.70 -5.17 3071110 39746952
Arab Dairy ADPC 3.16 0.00 3.27 3.11 0.10 3.16 1746089 5548952
Arab For Development and Real Estate Development ADRI 3.84 3.87 3.93 3.84 0.03 0.78 84487 327270
Al Ahly for Development and Investment AFDI 34.95 0.00 35.29 34.11 -0.77 -2.20 123661 4296556
Alexandria Flour Mills AFMC 62.44 60.64 63.70 60.15 -1.80 -2.88 96951 6030157
AIDC AIDC 0.46 0.46 0.48 0.46 0.00 0.66 145477400 68390936
Atlas AIFI 2.28 0.00 2.32 2.26 0.02 0.88 2229288 5110781
AIHC AIHC 0.36 0.36 0.38 0.36 0.00 0.56 49622914 18330538
Ajwa AJWA 127.02 0.00 129.59 122.32 -4.70 -3.70 37411 4659339
Alex Cont ALCN 24.63 24.87 25.84 23.78 0.24 0.97 3733762 92303952
Arab Aluminum ALUM 16.52 0.00 16.66 16.31 -0.13 -0.79 103483 1703353
Amer Group AMER 1.73 1.67 1.77 1.66 -0.06 -3.47 17463228 29892158
Alexandria New Medical Center AMES 51.12 48.92 51.79 48.05 -2.20 -4.30 23083 1152035
Arab Moltaqa Investments AMIA 4.20 0.00 4.40 4.16 -0.03 -0.71 4956400 21323024
AMOC AMOC 6.81 0.00 6.85 6.79 -0.02 -0.29 1832358 12490527
Al Moasher AMPI 2.65 0.00 2.78 2.52 0.05 1.89 552574 1504224
Alexandria National for Financial Investment ANFI 60.30 0.00 63.25 60.00 -0.14 -0.23 50633 3109862
Arab Polvara APSW 9.55 0.00 9.68 9.35 -0.17 -1.78 232442 2199039
ARAB ARAB 0.18 0.00 0.21 0.18 0.03 18.64 1896563216 387501440
ACC ARCC 50.28 0.00 50.76 48.76 -0.68 -1.35 363899 18079436
Real Estate Egyptian Consortium AREH 1.40 1.30 1.44 1.28 -0.10 -7.14 66535448 89234032
Arab Valves ARVA 9.06 0.00 10.10 8.83 -0.21 -2.32 2894633 27071726
ASCOM ASCM 48.47 0.00 49.30 47.40 0.32 0.66 985994 48059532
ASPI ASPI 0.31 0.30 0.31 0.30 -0.01 -2.58 50664898 15599007
AT Lease ATLC 4.04 3.99 4.08 3.94 -0.05 -1.24 1834606 7362441
Ataqa ATQA 9.64 9.40 9.76 9.40 -0.24 -2.49 2508206 23985158
Alexandria Pharmaceuticals AXPH 805.88 799.00 814.89 799.00 -6.88 -0.85 1240 999979
BIDI BIDI 1.11 1.09 1.14 1.08 -0.02 -1.80 69119 75252
Barbary Investment Group BIGP 0.17 0.18 0.18 0.16 0.02 9.70 17025332 2983922
B Investments Holdings BINV 35.21 0.00 36.50 34.38 -0.29 -0.82 227354 8104493
Glaxo SmithKline BIOC 63.01 61.71 63.45 61.00 -1.30 -2.06 30426 1899034
BONY BONY 3.82 3.81 3.86 3.81 -0.01 -0.26 1160465 4451608
Beltone Financial Holding BTFH 2.92 2.91 3.00 2.89 -0.01 -0.34 48296806 141971680
Cairo Educational Services CAED 67.28 64.42 68.50 64.09 -2.86 -4.25 25486 1682127
Suez Canal Bank CANA 38.50 38.00 39.13 37.54 -0.50 -1.30 51035 1959158
Qalaa Holdings CCAP 2.90 3.27 3.43 3.03 0.37 12.76 536032425 1735133440
Gulf Canadian Real Estate Investment CCRS 1.42 1.40 1.43 1.40 -0.02 -1.41 384731 542669
Middle Egypt Flour Mills CEFM 108.59 0.00 111.00 106.01 -2.45 -2.26 20240 2185324
Remas CERA 1.12 1.09 1.14 1.09 -0.03 -2.68 5035260 5614772
CFGH CFGH 0.10 0.10 0.10 0.10 0.00 2.08 33858 3289
CI Capital Holding CICH 8.03 0.00 8.09 7.85 -0.10 -1.25 329852 2639790
Credit Agricole CIEB 22.22 0.00 22.30 21.12 -0.32 -1.44 1592067 34876140
Cairo For Investment And Real Estate Development CIRA 18.19 0.00 18.48 17.51 -0.36 -1.98 146148 2630283
Cleopatra Hospital CLHO 11.93 11.60 11.90 11.51 -0.33 -2.77 166289 1935340
CNFN CNFN 4.79 4.66 4.83 4.65 -0.13 -2.71 407768 1929398
CIB COMI 104.51 107.84 108.00 105.00 3.33 3.19 2672993 285421568
COPR COPR 0.55 0.00 0.57 0.54 0.00 0.73 36676029 20476526
Cairo Oils & Soap COSG 1.41 0.00 1.42 1.39 -0.02 -1.42 4737963 6655528
Kahira Pharmaceuticals CPCI 261.96 0.00 262.46 260.50 -1.44 -0.55 2496 651199
CRST CRST 0.46 0.00 0.47 0.44 -0.02 -4.55 77244150 34890644
Canal Shipping Agencies CSAG 35.75 0.00 36.18 35.08 -0.25 -0.70 878020 31199162
Development & Engineering Consultants DAPH 78.30 0.00 81.99 79.00 1.05 1.34 72832 5857372
DGTZ DGTZ 8.95 0.00 8.89 8.16 -0.73 -8.16 876478 7496670
Domty DOMT 23.00 0.00 23.40 22.81 0.19 0.83 114120 2642938
Dice DSCW 1.79 1.76 1.81 1.75 -0.03 -1.68 12158583 21552692
Delta for Printing & Packaging DTPP 110.01 0.00 113.00 108.00 -1.83 -1.66 28954 3196010
El Arabia for Land Reclamation EALR 362.18 389.00 405.00 360.08 26.82 7.41 133691 52273476
EAC EASB 3.57 0.00 3.62 3.45 -0.06 -1.68 564080 1974042
Eastern Co EAST 44.96 45.16 46.40 45.16 0.20 0.44 2939011 134976016
Osool Brokerage EBSC 1.58 0.00 1.60 1.54 -0.01 -0.63 212552 333910
Gemma ECAP 33.00 32.11 33.06 32.00 -0.89 -2.70 116542 3803924
East Delta Flour Mills EDFM 317.75 316.10 323.90 315.69 -1.65 -0.52 851 269892
Arab Engineering Industries EEII 1.96 0.00 1.99 1.91 -0.04 -2.04 2995847 5829342
Egyptian Financial & Industrial EFIC 210.27 210.92 214.97 207.50 0.65 0.31 14980 3157655
Edita EFID 23.14 22.02 23.50 21.51 -1.12 -4.84 1079418 24480982
EFIH EFIH 15.80 0.00 15.95 15.52 -0.25 -1.58 2322996 36502916
Egypt Aluminum EGAL 191.51 187.01 192.39 186.75 -4.50 -2.35 216663 41008328
Egypt Gas EGAS 44.54 44.59 46.25 44.20 0.05 0.11 224657 10139778
EGB69881L018 EGB69881L018 104.75 104.81 104.81 104.58 0.06 0.06 10213 1069556
Egyptian Gulf Bank EGBE 0.28 0.00 0.28 0.27 -0.01 -1.82 240721 65378
Kima EGCH 10.22 0.00 10.32 10.00 -0.21 -2.05 864087 8727861
EGREF EGREF 12.58 12.08 12.32 12.08 -0.50 -3.97 14154 172272
NileSat EGSA 6.78 6.79 6.79 6.75 0.01 0.15 102 691
Egyptian Resorts EGTS 8.00 7.90 8.05 7.80 -0.10 -1.25 1427193 11307002
EGX 30 INDEX ETF EGX30ETF 45.09 45.25 46.15 45.25 0.16 0.35 11208 514406
Egyptians for Housing EHDR 2.27 2.19 2.27 2.17 -0.08 -3.52 8558622 18953660
Egyptians for Investment EIUD 0.44 0.00 0.45 0.43 0.00 0.92 89231106 38903804
Egypt Kuwait Holding EKHO 0.68 0.68 0.68 0.68 0.00 -0.15 124550 84419
EKHOA EKHOA 24.61 0.00 24.72 24.25 -0.32 -1.30 5328631 130073600
Electro Cable ELEC 2.71 0.00 2.73 2.68 -0.02 -0.74 1378184 3726077
El Kahera Housing ELKA 2.17 2.14 2.20 2.13 -0.03 -1.38 2016869 4344750
El Nasr for Manufacturing Agricultural Crops ELNA 38.12 0.00 37.95 36.60 -1.12 -2.94 14324 529804
Al Shams Housing ELSH 8.72 8.35 8.80 8.25 -0.37 -4.24 4552446 38979092
El Wadi International ELWA 1.08 1.07 1.09 1.06 -0.01 -0.93 903616 969494
Emaar Misr EMFD 9.15 9.05 9.36 9.01 -0.10 -1.09 2678524 24527258
ICON ENGC 37.54 0.00 37.95 36.16 -0.52 -1.39 60091 2227733
El Orouba Securities Brokerage EOSB 1.10 1.11 1.12 1.05 0.01 0.91 25568 27263
Egypt for Poultry EPCO 6.54 6.33 6.61 6.20 -0.21 -3.21 417269 2680042
El Ahram for Packing EPPK 10.00 9.93 10.20 9.93 -0.07 -0.70 45718 459564
Telecom Egypt ETEL 65.80 63.53 65.75 63.02 -2.27 -3.45 1167757 75291240
Egytrans ETRS 6.29 0.00 6.40 6.26 -0.02 -0.32 1694387 10718539
Export Development Bank of Egypt EXPA 15.40 0.00 15.57 14.92 -0.41 -2.66 1971570 30112156
Faisal Islamic Bank of Egypt FAIT 31.55 31.50 31.89 31.35 -0.05 -0.16 83417 2636946
Faisal Islamic Bank of Egypt FAITA 0.97 0.00 0.97 0.97 0.00 0.10 5725 5561
Ferchem FERC 86.36 84.01 87.00 83.72 -2.35 -2.72 112548 9634848
First Investment FIRE 2.50 2.38 2.38 2.38 -0.12 -4.80 36364 86546
Al Fanar Construction FNAR 4.54 0.00 4.99 4.52 0.34 7.49 221341 1084289
FTNS FTNS 1.20 0.00 1.23 1.19 0.02 1.67 1258249 1521857
Fawry FWRY 15.00 0.00 15.26 14.77 -0.22 -1.47 4231202 63522464
GBCO GBCO 26.85 0.00 27.00 26.48 -0.32 -1.19 922998 24817926
GDWA GDWA 0.99 0.00 1.00 0.96 -0.02 -2.13 10711171 10425135
Giza General Contracting GGCC 0.60 0.59 0.61 0.58 -0.02 -2.99 14222332 8493111
GGRN GGRN 2.79 0.00 2.79 2.29 -0.09 -3.23 12396843 32808134
Gharbia Islamic Housing Development GIHD 38.82 0.00 39.40 38.00 -0.69 -1.78 38364 1475096
GMC GMCI 1.90 1.97 1.99 1.88 0.07 3.68 510191 1002679
Grand Investment Capital GRCA 26.36 26.56 27.24 26.30 0.20 0.76 146988 3911303
General Co for Silos & Storage GSSC 240.63 230.35 239.96 230.00 -10.28 -4.27 4111 953926
Goldentex GTWL 44.27 43.67 44.80 43.51 -0.60 -1.36 55830 2464904
HBCO HBCO 4.86 4.89 5.14 4.83 0.03 0.62 536893 2653096
Housing & Development Bank HDBK 86.60 0.00 89.97 86.13 3.37 3.89 64040 5634252
Heliopolis Housing HELI 3.66 0.00 3.68 3.52 -0.13 -3.55 25982459 93360336
EFG Hermes HRHO 27.30 26.60 27.60 26.60 -0.70 -2.56 5240356 142513376
International Business Corp IBCT 8.73 8.65 8.80 8.55 -0.08 -0.92 90647 784400
El Dawlia Fertilizers ICFC 15.14 14.70 15.63 14.70 -0.44 -2.91 1274592 19385880
International Co for Investment & Development ICID 3.89 3.84 3.96 3.83 -0.05 -1.29 385017 1489527
ICMI ICMI 7.44 7.60 8.10 7.10 0.16 2.15 1156306 8540456
New Ismailia Urban Development IDRE 37.87 0.00 38.20 37.25 0.11 0.29 385219 14509089
Industrial and Engineering Projects IEEC 0.42 0.40 0.42 0.40 -0.02 -4.81 64009278 26114872
International Agricultural Products IFAP 19.58 19.02 20.10 19.02 -0.56 -2.86 1155573 22957862
Integrated Engineering Group INEG 0.53 0.53 0.54 0.52 0.00 0.00 35672456 18968172
Foodico INFI 105.21 102.35 106.30 102.12 -2.86 -2.72 47943 5003694
Egyptian Iron & Steel IRON 37.59 0.00 38.50 37.00 -0.02 -0.05 232129 8773616
Ismailia Poultry ISMA 13.16 0.00 13.26 12.71 -0.44 -3.34 1352029 17534438
ISMQ ISMQ 6.14 6.04 6.18 6.03 -0.10 -1.63 2127286 12958223
Ibnsina Pharma ISPH 11.19 0.00 11.30 10.81 -0.18 -1.61 5906883 65412872
Juhayna JUFO 23.88 0.00 23.97 23.02 -0.66 -2.76 1375770 32108930
Kabo KABO 6.70 6.40 6.80 6.40 -0.30 -4.48 1103348 7225321
KASABF KASABF 4.28 0.00 4.30 4.15 -0.13 -3.04 195898 826348
KRDI KRDI 0.62 0.61 0.63 0.60 -0.01 -2.24 77167436 47463944
El Kahera El Watania Investment KWIN 66.25 66.99 73.00 65.90 0.74 1.12 58382 4016579
Kafr El Zayat Pesticides KZPC 10.45 0.00 10.49 10.04 -0.25 -2.39 292410 2999406
Lecico LCSW 25.99 25.60 26.17 25.41 -0.39 -1.50 404940 10411560
LUTS LUTS 0.61 0.00 0.62 0.59 -0.01 -2.13 13412876 8178374
Marseilia MAAL 3.92 0.00 3.97 3.77 -0.14 -3.57 593084 2262522
MASR MASR 4.35 0.00 4.42 4.29 -0.05 -1.15 3342732 14585692
MBEG MBEG 2.51 2.44 2.53 2.43 -0.07 -2.79 869529 2169354
Misr Beni Suef Cement MBSC 221.96 0.00 227.00 216.00 -4.32 -1.95 35233 7731215
Misr Cement - Qena MCQE 148.00 146.36 154.00 146.30 -1.64 -1.11 105375 15670362
MCRO MCRO 1.35 0.00 1.37 1.21 -0.09 -6.67 48522059 62226444
MCRO_r1 MCRO_r1 0.70 0.69 0.74 0.65 -0.02 -2.14 11959250 8149239
Mena Touristic Investment MENA 4.76 4.69 4.80 4.67 -0.07 -1.47 715449 3388099
Medical Packaging MEPA 1.82 1.77 1.89 1.77 -0.05 -2.75 61523486 112941032
MOPCO MFPC 28.41 28.18 28.59 28.16 -0.23 -0.81 228926 6484289
Egypt Free Shops MFSC 31.99 31.40 32.50 31.40 -0.59 -1.84 45930 1460016
Misr Hotels MHOT 25.18 25.15 25.68 25.03 -0.03 -0.12 55315 1398879
Misr Chemical Industries MICH 29.58 0.00 29.69 29.03 -0.46 -1.56 117917 3456483
North Cairo Mills MILS 118.61 0.00 123.00 114.10 -3.43 -2.89 25921 3098464
Minapharm Pharmaceuticals MIPH 324.23 0.00 326.00 317.00 -7.23 -2.23 119 37788
Meatello MKIT 3.13 0.00 2.98 2.98 -0.15 -4.79 22509 67077
Egyptian Modern Education Systems MOED 0.75 0.00 0.76 0.74 -0.02 -1.99 44606204 33490438
Maridive MOIL 0.38 0.38 0.38 0.38 0.00 0.00 77560 29143
Mohandes Insurance MOIN 29.09 0.00 29.80 28.40 -0.69 -2.37 32658 948402
Misr Oils & Soap MOSC 188.44 185.25 190.38 185.15 -3.19 -1.69 12495 2340922
Memphis Pharmaceutical MPCI 180.00 175.98 182.90 175.00 -4.02 -2.23 346661 61247516
Mansoura Poultry MPCO 1.74 1.65 1.74 1.65 -0.09 -5.17 33353595 56410380
Media Production City MPRC 28.14 0.00 28.69 27.81 -0.25 -0.89 377700 10638712
M T I MTIE 7.03 7.04 7.20 7.00 0.01 0.14 1004565 7106290
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 -0.85 185627 21631
NAPR NAPR 21.15 0.00 21.50 20.80 -0.15 -0.71 750228 15754642
NARE NARE 7.51 0.00 7.58 7.26 -0.25 -3.33 19930 146428
Nasr Company for Civil Works NCCW 6.36 0.00 6.45 6.05 -0.23 -3.62 1160719 7259263
NUDAP NEDA 2.41 0.00 2.43 2.37 0.00 0.00 366902 882967
National Co for Housing NHPS 93.49 92.74 95.97 92.03 -0.75 -0.80 82005 7719724
Nozha International Hospital NINH 9.65 0.00 9.79 9.33 -0.28 -2.90 288008 2731487
Nile Pharmaceuticals NIPH 95.47 0.00 97.87 90.85 -4.30 -4.50 555018 51780792
El Obour Real Estate Investment OBRI 22.50 0.00 25.19 22.51 2.12 9.42 2842926 68243472
SODIC OCDI 18.00 17.80 18.60 17.80 -0.20 -1.11 1354992 24632506
October Pharma OCPH 191.99 189.99 194.50 188.30 -2.00 -1.04 5621 1074631
Odin Investments ODIN 2.08 0.00 2.09 1.92 -0.08 -3.85 7967236 15980715
OFH OFH 0.56 0.00 0.57 0.54 -0.01 -2.15 41310291 23075112
Orascom Investment Holding OIH 1.03 0.00 1.04 0.98 -0.04 -3.88 39480486 39653388
Obour Land for Food Industries OLFI 22.54 22.35 22.69 22.20 -0.19 -0.84 112709 2513554
Orascom Construction ORAS 465.00 477.74 510.98 471.00 12.74 2.74 733912 353937152
Orascom Development Egypt ORHD 24.99 25.90 26.00 24.82 0.91 3.64 6182587 158976576
Oriental Weavers ORWE 22.34 22.08 22.49 22.05 -0.26 -1.16 693591 15411114
EIPICO PHAR 72.98 71.17 73.50 71.00 -1.81 -2.48 200632 14453007
Palm Hills PHDC 7.90 0.00 8.01 7.88 0.10 1.27 10987557 87490072
PHGC PHGC 0.07 0.00 0.07 0.07 0.00 0.00 127523489 9309445
Pyramisa PHTV 180.20 0.00 184.49 175.20 -3.23 -1.79 12212 2181673
Cairo Poultry POUL 27.30 0.00 28.19 27.02 0.69 2.53 1790385 49387808
Sheeni PRCL 14.10 13.85 14.22 13.83 -0.25 -1.77 265259 3717593
PRDC PRDC 4.13 4.03 4.14 4.01 -0.10 -2.42 2346457 9582732
Prime Holding PRMH 1.34 1.28 1.35 1.25 -0.06 -4.48 4198132 5544826
QNBE QNBE 39.13 39.75 42.00 39.25 0.62 1.58 268444 10900765
Raya Contact Center RACC 8.90 8.58 8.90 8.53 -0.32 -3.60 2757312 24078476
Rakta RAKT 23.17 23.30 23.50 22.70 0.13 0.56 9344 214185
Raya RAYA 2.79 0.00 2.80 2.69 -0.08 -2.87 22424954 61761340
RKAZ RKAZ 3.07 0.00 3.06 2.88 -0.18 -5.86 133098 390631
Rameda RMDA 4.16 0.00 4.18 4.12 -0.03 -0.72 2065780 8580753
Al Rowad ROTO 28.01 0.00 29.44 27.70 0.75 2.68 1255384 35824004
ALICO RREI 2.40 0.00 2.42 2.31 -0.09 -3.75 1663938 3920916
Remco RTVC 4.00 3.96 4.07 3.89 -0.04 -1.00 2044716 8169291
Rubex RUBX 10.37 0.00 10.50 9.86 -0.46 -4.44 292961 2985889
Al Baraka Bank SAUD 15.10 15.10 15.70 15.06 0.00 0.00 492186 7534939
Sinai Cement SCEM 62.00 60.79 63.79 60.66 -1.21 -1.95 523180 32339932
South Cairo & Giza Flour Mills SCFM 261.01 0.00 271.00 251.22 -7.61 -2.92 38381 10002295
Suez Canal Co for Technology Settling SCTS 300.00 0.00 337.00 292.00 17.01 5.67 293370 93134872
Sharm Dreams SDTI 22.50 0.00 23.22 22.50 0.39 1.73 2846946 65140592
Saudi Egyptian Investment and Finance SEIG 192.33 187.00 195.00 183.61 -5.33 -2.77 8753 1656557
Sabaa SIPC 2.85 2.81 2.90 2.79 -0.04 -1.40 2280498 6490877
Sidi Kerir Petrochemicals SKPC 19.02 0.00 19.14 18.95 -0.05 -0.26 570051 10839653
EGYFERT SMFR 192.67 193.98 195.00 191.44 1.31 0.68 2884 555455
Sharkia National Food SNFC 9.20 0.00 9.24 8.93 -0.05 -0.54 384836 3495891
SPINALEX SPIN 10.04 0.00 10.15 10.01 0.01 0.10 75624 761216
Speed Medical SPMD 0.36 0.34 0.36 0.34 -0.02 -4.48 29996584 10480048
Delta Sugar SUGR 46.98 0.00 47.19 46.60 -0.38 -0.81 141429 6615007
South Valley Cement SVCE 6.60 6.49 6.70 6.46 -0.11 -1.67 3975168 26109628
Elsewedy Electric SWDY 76.02 0.00 76.60 75.20 -0.48 -0.63 150349 11386691
TALM TALM 15.98 15.78 16.09 15.78 -0.20 -1.25 210660 3372880
TANM TANM 4.73 4.63 4.75 4.61 -0.10 -2.11 1030302 4831492
TAQA TAQA 13.06 0.00 13.47 12.88 -0.06 -0.46 7463636 98814168
TMG Holding TMGH 71.00 71.05 73.50 71.05 0.05 0.07 3808177 275200864
TWSA TWSA 2.89 0.00 2.85 2.62 -0.24 -8.30 2046174 5618664
UBEE UBEE 15.88 15.45 16.28 15.21 -0.43 -2.71 218272 3456515
Upper Egypt Flour Mills UEFM 496.84 0.00 510.00 490.00 -3.84 -0.77 2261 1118117
Elsaeed Contracting UEGC 1.22 1.21 1.25 1.20 -0.01 -0.82 16777245 20509214
Unipack UNIP 0.24 0.00 0.27 0.24 0.02 7.05 221691027 57086032
United Co for Housing UNIT 11.08 10.77 11.00 10.76 -0.31 -2.80 105042 1142543
Union Pharmacist UPMS 7.31 0.00 7.38 7.00 -0.06 -0.82 15003 107080
Utopia UTOP 34.00 0.00 32.48 31.06 -2.90 -8.53 848 26494
VALU VALU 9.00 8.76 9.04 8.70 -0.24 -2.67 930580 8240636
Vertika VERT 2.63 2.76 2.80 2.38 0.13 4.94 1032883 2711431
Middle & West Delta Flour Mills WCDF 471.51 470.00 473.00 470.00 -1.51 -0.32 661 311214
Wadi Kom Ombo WKOL 323.51 0.00 357.99 323.53 7.04 2.18 236924 81695992
Extracted Oils ZEOT 5.62 5.45 5.69 5.43 -0.17 -3.02 1907906 10572580
Zahraa Maadi ZMID 6.05 5.82 6.11 5.80 -0.23 -3.80 48547653 288627168