DirectFn Egypt

ABUK 51.00 (0.43%)
ACAMD 1.72 (-4.44%)
COPR_r2 0.13 (4.17%)
DAPH 88.82 (-1.34%)
EGB69881L018 103.29 (-1.68%)
EGX30ETF 47.67 (0.65%)
FTNS 1.35 (1.50%)
MBEG 4.04 (8.60%)
OIH 1.18 (3.51%)
PHDC 8.61 (1.18%)
WCDF 483.00 (0.23%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.

Company Name	Symbol	Open	Last	High	Low	Change	Change %	Volume	Turnover
Abu Qir Fertilizers	ABUK	50.78	51.00	51.50	50.70	0.22	0.43	490093	25078658
Arab Co. for Asset Management And Development	ACAMD	1.80	1.72	1.86	1.72	-0.08	-4.44	162562701	293166464
COPR_r2	COPR_r2	0.12	0.13	0.13	0.12	0.01	4.17	45089235	5535318
Development & Engineering Consultants	DAPH	90.03	88.82	91.90	88.51	-1.21	-1.34	352631	31801306
EGB69881L018	EGB69881L018	105.06	103.29	103.29	103.06	-1.77	-1.68	16412	1695006
EGX 30 INDEX ETF	EGX30ETF	47.36	47.67	48.20	47.10	0.31	0.65	32742	1569925
FTNS	FTNS	1.33	1.35	1.35	1.30	0.02	1.50	681550	902518
MBEG	MBEG	3.72	4.04	4.40	3.75	0.32	8.60	7496483	30838954
Orascom Investment Holding	OIH	1.14	1.18	1.18	1.15	0.04	3.51	130912547	152883712
Palm Hills	PHDC	8.51	8.61	8.67	8.50	0.10	1.18	8464156	72670040
Middle & West Delta Flour Mills	WCDF	481.91	483.00	484.98	471.74	1.09	0.23	1582	758574