DirectFn Logo
EGX
Closed
02 Mar 2021
Egyptian Exchange
trade
52,904
volume
639,527,079
turnover
1,682,434,209
  • AALR 37.24 (-8.39%)
  • ABUK 22.36 (1.18%)
  • ACAMD 0.87 (-7.76%)
  • ACGC 3.00 (-4.15%)
  • ACRO 22.50 (-6.48%)
  • ADCI 73.50 (-0.85%)
  • ADIB 11.88 (-3.10%)
  • ADPC 11.89 (3.57%)
  • ADRI 1.03 (2.07%)
  • AFDI 21.21 (-3.77%)
  • AFMC 13.80 (-4.10%)
  • AIFI 6.08 (-7.32%)
  • AIH 0.63 (-6.12%)
  • AITG 27.50 (-0.04%)
  • AIVC 0.13 (-3.05%)
  • AJWA 2.96 (-4.82%)
  • ALCN 7.11 (-3.92%)
  • ALUM 27.00 (-1.14%)
  • AMER 1.18 (-1.17%)
  • AMES 62.00 (-4.37%)
  • AMIA 24.98 (-0.52%)
  • AMOC 2.96 (-1.66%)
  • AMPI 0.72 (4.95%)
  • ANFI 8.53 (9.50%)
  • APSW 4.20 (-5.19%)
  • ARCC 3.11 (-1.27%)
  • AREH 14.18 (-1.66%)
  • ARPI 0.83 (0.97%)
  • ARVA 1.96 (-3.92%)
  • ASCM 10.49 (-2.87%)
  • ATLC 4.29 (-1.15%)
  • ATQA 1.38 (-1.08%)
  • AUTO 3.88 (-2.76%)
  • AXPH 140.00 (-1.09%)
  • BIGP 0.19 (0.00%)
  • BINV 14.40 (-4.57%)
  • BIOC 34.35 (-4.87%)
  • BSRF 3.16 (-3.66%)
  • BTFH 2.53 (-1.94%)
  • CAED 14.91 (9.96%)
  • CANA 11.45 (-6.07%)
  • CCAP 1.45 (-0.41%)
  • CCRS 62.00 (-6.19%)
  • CEFM 28.00 (-0.99%)
  • CERA 4.49 (5.90%)
  • CICH 4.56 (-0.22%)
  • CIEB 25.80 (-2.12%)
  • CLHO 5.40 (-0.18%)
  • COMI 61.49 (-0.61%)
  • COSG 5.70 (2.70%)
  • CPCI 40.00 (0.63%)
  • CSAG 11.30 (-5.83%)
  • DAPH 17.23 (-3.58%)
  • DCRC 16.99 (-3.74%)
  • DOMT 5.25 (-2.78%)
  • DSCW 3.00 (-3.54%)
  • DTPP 30.00 (4.75%)
  • EALR 23.80 (7.59%)
  • EASB 1.40 (-5.55%)
  • EAST 14.69 (-0.41%)
  • EBDP 0.79 (-4.92%)
  • EBSC 0.87 (-4.21%)
  • ECAP 12.27 (-3.61%)
  • EDBM 3.52 (-1.12%)
  • EDFM 90.50 (-0.58%)
  • EEII 0.98 (-4.88%)
  • EFIC 12.40 (0.08%)
  • EFID 8.99 (0.00%)
  • EGAL 13.56 (-0.66%)
  • EGAS 37.06 (-2.81%)
  • EGBE 0.43 (-3.41%)
  • EGCH 3.86 (-2.03%)
  • EGSA 4.60 (0.22%)
  • EGTS 1.45 (-0.62%)
  • EGX30ETF 11.97 (-2.21%)
  • EHDR 0.87 (-9.91%)
  • EIUD 8.25 (-0.24%)
  • EKHO 1.11 (-2.55%)
  • ELEC 0.56 (-5.59%)
  • ELKA 23.49 (7.36%)
  • ELNA 38.05 (-0.31%)
  • ELSH 4.73 (-4.64%)
  • ELWA 1.17 (-7.81%)
  • EMFD 2.42 (-3.20%)
  • EMRI 5.90 (5.55%)
  • ENGC 7.45 (-4.12%)
  • EOSB 1.03 (-9.93%)
  • EPCO 4.86 (-6.36%)
  • EPPK 17.96 (-2.97%)
  • ESGI 9.06 (-1.52%)
  • ESRS 10.55 (-0.09%)
  • ETEL 11.32 (-1.65%)
  • ETRS 12.20 (-2.01%)
  • EXPA 13.05 (-0.08%)
  • FAIT 10.90 (-0.73%)
  • FAITA 0.82 (-0.12%)
  • FIRE 2.87 (3.99%)
  • FNAR 1.56 (4.97%)
  • FWRY 45.56 (-1.87%)
  • GGCC 0.72 (-5.15%)
  • GIHD 15.13 (-2.32%)
  • GMCI 1.06 (-4.92%)
  • GOCO 1.06 (-8.54%)
  • GRCA 10.03 (-9.48%)
  • GSSC 52.60 (-2.59%)
  • GTWL 8.68 (2.00%)
  • HDBK 38.01 (-1.99%)
  • HELI 5.14 (-4.28%)
  • HRHO 15.24 (-0.97%)
  • IBCT 5.80 (0.69%)
  • ICFC 3.24 (4.85%)
  • ICID 24.00 (-2.00%)
  • ICMI 2.40 (-4.76%)
  • IDRE 50.00 (0.00%)
  • IFAP 3.88 (-5.13%)
  • INEG 0.48 (-4.97%)
  • INFI 22.11 (-3.53%)
  • IRAX 400.00 (0.19%)
  • IRON 3.14 (0.96%)
  • ISMA 5.59 (-6.52%)
  • ISPH 5.19 (-5.64%)
  • JUFO 5.66 (-1.05%)
  • KABO 1.32 (-6.04%)
  • KWIN 14.67 (-1.48%)
  • KZPC 36.04 (-4.25%)
  • LCSW 4.66 (-2.31%)
  • MBSC 15.02 (-5.53%)
  • MCQE 9.77 (-0.31%)
  • MENA 3.75 (-3.35%)
  • MEPA 0.92 (-2.97%)
  • MFPC 78.00 (1.99%)
  • MFSC 7.60 (6.00%)
  • MHOT 11.69 (-0.51%)
  • MICH 10.30 (-5.24%)
  • MILS 15.85 (-5.71%)
  • MMAT 1.42 (-9.99%)
  • MNHD 3.87 (-2.52%)
  • MOED 1.43 (1.85%)
  • MOIL 0.19 (-2.03%)
  • MOIN 15.11 (-8.48%)
  • MPCI 23.73 (-7.16%)
  • MPCO 15.75 (1.35%)
  • MPRC 6.90 (-4.03%)
  • MTIE 10.66 (-7.55%)
  • NAHO 0.19 (-1.04%)
  • NBKE 39.00 (-1.37%)
  • NCCW 19.88 (2.47%)
  • NEDA 5.24 (-2.42%)
  • NHPS 27.20 (-9.48%)
  • NINH 68.99 (3.19%)
  • NIPH 43.45 (-9.99%)
  • NRPD 28.50 (-6.74%)
  • OCDI 16.90 (2.99%)
  • OCPH 90.00 (-10.00%)
  • ODIN 7.50 (-0.53%)
  • OFH 0.33 (-4.68%)
  • OIH 0.26 (-2.27%)
  • OLFI 7.90 (-1.25%)
  • ORAS 93.01 (-0.23%)
  • ORHD 5.70 (3.07%)
  • ORWE 7.25 (-1.76%)
  • PACH 21.81 (-2.81%)
  • PHAR 42.00 (-0.26%)
  • PHDC 1.72 (2.14%)
  • PIOH 5.59 (-5.57%)
  • PORT 0.89 (-5.43%)
  • POUL 3.20 (-3.32%)
  • PRCL 4.63 (-5.51%)
  • PRMH 0.95 (-3.56%)
  • PSAD 6.65 (-5.00%)
  • QNBA 16.10 (0.00%)
  • RACC 3.92 (-9.26%)
  • RAKT 7.21 (-8.27%)
  • RAYA 23.00 (-7.44%)
  • REAC 7.57 (9.87%)
  • RMDA 3.18 (-2.15%)
  • ROTO 11.49 (-5.51%)
  • RREI 1.38 (0.22%)
  • RTVC 4.08 (-1.92%)
  • RUBX 8.17 (9.81%)
  • SAUD 13.52 (-3.50%)
  • SCEM 4.70 (-3.09%)
  • SCFM 15.34 (-9.98%)
  • SCTS 42.00 (3.68%)
  • SDTI 5.70 (-5.00%)
  • SEIG 99.25 (-1.15%)
  • SIPC 8.05 (-0.25%)
  • SKPC 10.75 (4.67%)
  • SMFR 10.30 (-4.10%)
  • SNFC 11.55 (-5.41%)
  • SPIN 2.25 (0.00%)
  • SPMD 2.95 (-2.64%)
  • SRWA 4.00 (-3.85%)
  • SUGR 11.87 (-9.94%)
  • SVCE 1.91 (-2.85%)
  • SWDY 9.49 (1.50%)
  • TMGH 6.62 (-2.65%)
  • TRTO 0.07 (1.52%)
  • UASG 1.08 (-5.09%)
  • UEFM 87.75 (4.18%)
  • UEGC 0.95 (-5.38%)
  • UNIP 14.39 (-3.49%)
  • UNIT 4.67 (-2.51%)
  • UPMS 1.48 (-4.89%)
  • UTOP 10.89 (-4.97%)
  • WCDF 90.50 (-1.54%)
  • WKOL 34.00 (-3.41%)
  • ZEOT 1.97 (-3.43%)
  • ZMID 6.69 (-1.76%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 40.65 37.24 42.00 37.24 -3.41 -8.39 41696 1652597
Abu Qir Fertilizers ABUK 22.10 22.36 22.42 22.24 0.26 1.18 250900 5605189
Arab Co. for Asset Management And Development ACAMD 0.94 0.87 0.96 0.85 -0.07 -7.76 41103374 36781712
Arab Cotton Ginning ACGC 3.13 3.00 3.15 2.85 -0.13 -4.15 4946470 15121405
Acrow Misr ACRO 24.06 22.50 24.70 21.67 -1.56 -6.48 18538 431559
ADCO ADCI 74.13 73.50 73.50 73.50 -0.63 -0.85 1 74
Abu Dhabi Islamic Bank ADIB 12.26 11.88 12.36 11.85 -0.38 -3.10 316473 3859011
Arab Dairy ADPC 11.48 11.89 12.00 10.90 0.41 3.57 96410 1102201
Arab For Development and Real Estate Development ADRI 1.01 1.03 1.06 0.97 0.02 2.07 4095329 4276982
Al Ahly for Development and Investment AFDI 22.04 21.21 22.20 21.21 -0.83 -3.77 25987 560021
Alexandria Flour Mills AFMC 14.39 13.80 14.50 13.80 -0.59 -4.10 35762 501283
Atlas AIFI 6.56 6.08 6.99 5.92 -0.48 -7.32 1377203 8960255
Arabia Investments Holding AIH 0.67 0.63 0.68 0.62 -0.04 -6.12 22806418 14827486
Assiut Islamic Trading AITG 27.51 27.50 27.51 27.50 -0.01 -0.04 12594 346380
Arafa Holding AIVC 0.13 0.13 0.13 0.13 0.00 -3.05 125865 16303
Ajwa AJWA 3.11 2.96 3.24 2.96 -0.15 -4.82 885510 2757989
Alex Cont ALCN 7.40 7.11 7.40 7.11 -0.29 -3.92 50992 374235
Arab Aluminum ALUM 27.31 27.00 28.00 27.00 -0.31 -1.14 13101 356783
Amer Group AMER 1.19 1.18 1.20 1.16 -0.01 -1.17 5324285 6285025
Alexandria New Medical Center AMES 64.83 62.00 62.00 62.00 -2.83 -4.37 50 3100
Arab Moltaqa Investments AMIA 25.11 24.98 26.65 24.01 -0.13 -0.52 152308 3855379
AMOC AMOC 3.01 2.96 3.10 2.95 -0.05 -1.66 2194331 6639320
Al Moasher AMPI 0.69 0.72 0.72 0.72 0.03 4.95 39200 28263
Alexandria National for Financial Investment ANFI 7.79 8.53 8.56 7.03 0.74 9.50 37380 293283
Arab Polvara APSW 4.43 4.20 4.46 4.14 -0.23 -5.19 335439 1452599
ACC ARCC 3.15 3.11 3.18 3.11 -0.04 -1.27 520461 1633696
Real Estate Egyptian Consortium AREH 14.42 14.18 14.88 14.11 -0.24 -1.66 2976634 43640008
Arabian Rocks ARPI 0.82 0.83 0.86 0.82 0.01 0.97 1351833 1155238
Arab Valves ARVA 2.04 1.96 2.09 1.91 -0.08 -3.92 1505627 3026614
ASCOM ASCM 10.80 10.49 11.28 10.44 -0.31 -2.87 1187331 12880223
AT Lease ATLC 4.34 4.29 4.53 4.27 -0.05 -1.15 1327223 5836753
Ataqa ATQA 1.39 1.38 1.45 1.37 -0.02 -1.08 2915247 4128552
GB Auto AUTO 3.99 3.88 4.02 3.86 -0.11 -2.76 6174494 24407408
Alexandria Pharmaceuticals AXPH 141.54 140.00 142.45 140.00 -1.54 -1.09 3715 520272
Barbary Investment Group BIGP 0.19 0.19 0.19 0.19 0.00 0.00 1668456 316684
B Investments Holdings BINV 15.09 14.40 14.96 13.76 -0.69 -4.57 2125560 30386980
Glaxo SmithKline BIOC 36.11 34.35 39.00 34.12 -1.76 -4.87 49583 1838936
Brothers Solidarity BSRF 3.28 3.16 3.26 3.12 -0.12 -3.66 14080 44297
Beltone Financial Holding BTFH 2.58 2.53 2.67 2.47 -0.05 -1.94 2542183 6533984
Cairo Educational Services CAED 13.56 14.91 14.91 13.66 1.35 9.96 9918 146391
Suez Canal Bank CANA 12.19 11.45 12.63 11.35 -0.74 -6.07 43438 519969
Qalaa Holdings CCAP 1.46 1.45 1.48 1.44 -0.01 -0.41 8605350 12524259
Gulf Canadian Real Estate Investment CCRS 66.09 62.00 69.00 60.01 -4.09 -6.19 12064 760023
Middle Egypt Flour Mills CEFM 28.28 28.00 28.18 28.00 -0.28 -0.99 14165 397004
Remas CERA 4.43 4.49 4.64 4.10 0.25 5.90 2608080 11265496
CI Capital Holding CICH 4.57 4.56 4.59 4.55 -0.01 -0.22 544974 2497887
Credit Agricole CIEB 26.36 25.80 26.50 25.80 -0.56 -2.12 59347 1544531
Cleopatra Hospital CLHO 5.41 5.40 5.50 5.30 -0.01 -0.18 2719372 14691811
CIB COMI 61.87 61.49 62.30 61.20 -0.38 -0.61 742348 45698784
Cairo Oils & Soap COSG 5.55 5.70 5.80 5.46 0.15 2.70 3398326 19186432
Kahira Pharmaceuticals CPCI 39.75 40.00 40.00 39.99 0.25 0.63 3150 125998
Canal Shipping Agencies CSAG 12.00 11.30 12.04 11.27 -0.70 -5.83 113296 1306778
Development & Engineering Consultants DAPH 17.87 17.23 18.35 17.20 -0.64 -3.58 221306 3929757
Delta Construction & Rebuilding DCRC 17.65 16.99 18.27 16.60 -0.66 -3.74 89674 1555536
Domty DOMT 5.49 5.25 5.54 5.24 -0.15 -2.78 2341994 12576015
Dice DSCW 3.11 3.00 3.24 2.96 -0.11 -3.54 24992446 79065320
Delta for Printing & Packaging DTPP 28.64 30.00 30.00 27.77 1.36 4.75 19555 576311
El Arabia for Land Reclamation EALR 22.12 23.80 24.08 22.20 1.68 7.59 19029 447342
EAC EASB 1.48 1.40 1.54 1.40 -0.08 -5.55 33416 48248
Eastern Co EAST 14.75 14.69 14.80 14.60 -0.06 -0.41 1018190 14987228
El Badr Plastic EBDP 0.83 0.79 0.80 0.79 -0.04 -4.92 64000 50917
Osool Brokerage EBSC 0.90 0.87 0.95 0.86 -0.04 -4.21 7196640 6538355
Gemma ECAP 12.73 12.27 12.90 12.18 -0.46 -3.61 134372 1692345
Lift Slab Misr EDBM 3.56 3.52 3.72 3.44 -0.04 -1.12 15669091 56501020
East Delta Flour Mills EDFM 91.03 90.50 90.50 90.50 -0.53 -0.58 795 71948
Arab Engineering Industries EEII 1.03 0.98 1.03 0.97 -0.05 -4.88 2626601 2601326
Egyptian Financial & Industrial EFIC 12.39 12.40 12.85 12.10 0.01 0.08 738571 9255072
Edita EFID 8.99 8.99 9.00 8.77 0.00 0.00 113125 1018101
Egypt Aluminum EGAL 13.65 13.56 13.90 13.56 -0.09 -0.66 113323 1554045
Egypt Gas EGAS 38.13 37.06 39.00 37.05 -1.07 -2.81 36902 1414246
Egyptian Gulf Bank EGBE 0.44 0.43 0.43 0.43 -0.02 -3.41 10000 4263
Kima EGCH 3.94 3.86 3.98 3.80 -0.08 -2.03 1026822 3990791
NileSat EGSA 4.59 4.60 4.64 4.60 0.01 0.22 1777 8197
Egyptian Resorts EGTS 1.46 1.45 1.50 1.44 -0.01 -0.62 1721957 2532391
EGX 30 INDEX ETF EGX30ETF 12.24 11.97 12.77 11.86 -0.27 -2.21 1255 15047
Egyptians for Housing EHDR 0.97 0.87 0.95 0.87 -0.10 -9.91 23865086 21571652
Egyptians for Investment EIUD 8.27 8.25 8.50 8.07 -0.02 -0.24 435607 3618540
Egypt Kuwait Holding EKHO 1.14 1.11 1.13 1.10 -0.03 -2.55 1258444 1399325
Electro Cable ELEC 0.59 0.56 0.59 0.54 -0.03 -5.59 27759442 15705065
El Kahera Housing ELKA 21.88 23.49 23.98 21.05 1.61 7.36 33670 770027
El Nasr for Manufacturing Agricultural Crops ELNA 38.17 38.05 40.75 38.05 -0.12 -0.31 5391 214580
Al Shams Housing ELSH 4.96 4.73 4.95 4.71 -0.23 -4.64 154397 744461
El Wadi International ELWA 1.27 1.17 1.28 1.14 -0.10 -7.81 5743007 6882966
Emaar Misr EMFD 2.50 2.42 2.53 2.39 -0.08 -3.20 2429556 5910696
Emerald Real Estate Investment EMRI 5.59 5.90 6.14 5.65 0.31 5.55 3735681 22309830
ICON ENGC 7.77 7.45 7.81 7.42 -0.32 -4.12 98258 756205
El Orouba Securities Brokerage EOSB 1.14 1.03 1.03 1.03 -0.11 -9.93 50 51
Egypt for Poultry EPCO 5.19 4.86 5.34 4.81 -0.33 -6.36 791235 4045744
El Ahram for Packing EPPK 18.51 17.96 19.67 17.58 -0.55 -2.97 254311 4747992
Egyptian Starch & Glucose ESGI 9.20 9.06 9.16 9.00 -0.14 -1.52 21107 192279
Ezz Steel ESRS 10.56 10.55 11.06 10.42 -0.01 -0.09 4740551 51173372
Telecom Egypt ETEL 11.51 11.32 11.62 11.26 -0.19 -1.65 2074231 23743690
Egytrans ETRS 12.45 12.20 12.90 12.12 -0.25 -2.01 29181 357672
Export Development Bank of Egypt EXPA 13.06 13.05 13.35 12.71 -0.01 -0.08 845788 11026511
Faisal Islamic Bank of Egypt FAIT 10.98 10.90 11.05 10.85 -0.08 -0.73 131606 1438535
Faisal Islamic Bank of Egypt FAITA 0.82 0.82 0.82 0.82 0.00 -0.12 71499 58563
First Investment FIRE 2.76 2.87 2.89 2.63 0.11 3.99 126124 340711
Al Fanar Construction FNAR 1.49 1.56 1.56 1.50 0.07 4.97 102500 159941
Fawry FWRY 46.43 45.56 47.00 45.01 -0.87 -1.87 413227 18950646
Giza General Contracting GGCC 0.76 0.72 0.80 0.70 -0.04 -5.15 81616929 63126376
Gharbia Islamic Housing Development GIHD 15.49 15.13 15.70 15.13 -0.36 -2.32 21392 328934
GMC GMCI 1.12 1.06 1.11 1.06 -0.06 -4.92 1107553 1190482
Golden Coast GOCO 1.16 1.06 1.17 1.05 -0.10 -8.54 4293075 4763391
Grand Investment Capital GRCA 11.08 10.03 11.01 10.03 -1.05 -9.48 3819 41496
General Co for Silos & Storage GSSC 54.00 52.60 56.93 52.60 -1.40 -2.59 1775 98374
Goldentex GTWL 8.51 8.68 8.68 7.66 0.17 2.00 18481 146209
Housing & Development Bank HDBK 38.78 38.01 39.00 38.01 -0.77 -1.99 11630 446534
Heliopolis Housing HELI 5.37 5.14 5.38 5.08 -0.23 -4.28 5820749 30417662
EFG Hermes HRHO 15.39 15.24 15.50 15.22 -0.15 -0.97 383185 5868200
International Business Corp IBCT 5.76 5.80 5.94 5.50 0.04 0.69 47738 269877
El Dawlia Fertilizers ICFC 3.09 3.24 3.24 3.24 0.15 4.85 123744 400931
International Co for Investment & Development ICID 24.49 24.00 25.60 23.52 -0.49 -2.00 166149 4022674
ICMI ICMI 2.52 2.40 2.49 2.40 -0.12 -4.76 448240 1078462
New Ismailia Urban Development IDRE 48.48 50.00 0.00 0.00 0.00 0.00 0 0
International Agricultural Products IFAP 4.09 3.88 4.20 3.82 -0.21 -5.13 708941 2873164
Integrated Engineering Group INEG 0.50 0.48 0.52 0.48 -0.03 -4.97 2516894 1238525
Foodico INFI 22.92 22.11 22.52 22.10 -0.81 -3.53 6545 146238
Al Ezz Dekheila Steel IRAX 399.26 400.00 400.00 389.99 0.74 0.19 5354 2121638
Egyptian Iron & Steel IRON 3.11 3.14 3.27 3.11 0.03 0.96 2513107 7980575
Ismailia Poultry ISMA 5.98 5.59 5.95 5.41 -0.39 -6.52 516435 2936975
Ibnsina Pharma ISPH 5.50 5.19 5.50 5.15 -0.31 -5.64 7863087 41741644
Juhayna JUFO 5.72 5.66 5.78 5.64 -0.06 -1.05 1594553 9104696
Kabo KABO 1.41 1.32 1.42 1.32 -0.09 -6.04 1995588 2738088
El Kahera El Watania Investment KWIN 14.89 14.67 14.89 13.43 -0.22 -1.48 2565 36388
Kafr El Zayat Pesticides KZPC 37.64 36.04 39.00 36.03 -1.60 -4.25 123264 4611127
Lecico LCSW 4.77 4.66 4.94 4.65 -0.11 -2.31 997508 4803246
Misr Beni Suef Cement MBSC 15.90 15.02 15.95 15.01 -0.88 -5.53 15400 238992
Misr Cement - Qena MCQE 9.80 9.77 9.86 9.51 -0.03 -0.31 149332 1444516
Mena Touristic Investment MENA 4.10 3.75 4.12 3.69 -0.13 -3.35 2172803 8441020
Medical Packaging MEPA 0.94 0.92 0.96 0.91 -0.03 -2.97 4810710 4461630
MOPCO MFPC 76.48 78.00 79.90 77.00 1.52 1.99 208206 16297800
Egypt Free Shops MFSC 7.17 7.60 7.88 7.25 0.43 6.00 52768 394810
Misr Hotels MHOT 11.75 11.69 11.69 11.30 -0.06 -0.51 21421 247262
Misr Chemical Industries MICH 10.87 10.30 10.80 10.30 -0.57 -5.24 139209 1489961
North Cairo Mills MILS 16.81 15.85 16.86 15.53 -0.96 -5.71 12405 200765
Marsa Marsa Alam MMAT 1.58 1.42 1.49 1.42 -0.16 -9.99 418256 601800
Madinet Nasr Housing MNHD 4.00 3.87 4.00 3.83 -0.10 -2.52 4349629 16996754
Egyptian Modern Education Systems MOED 1.40 1.43 1.47 1.38 0.03 1.85 93098 129126
Maridive MOIL 0.20 0.19 0.20 0.19 0.00 -2.03 263127 50576
Mohandes Insurance MOIN 16.51 15.11 16.50 15.11 -1.40 -8.48 10517 161576
Memphis Pharmaceutical MPCI 25.56 23.73 26.37 23.60 -1.83 -7.16 46002 1153461
Mansoura Poultry MPCO 15.54 15.75 16.29 15.37 0.21 1.35 343798 5427303
Media Production City MPRC 7.19 6.90 7.22 6.75 -0.29 -4.03 367818 2561184
M T I MTIE 11.53 10.66 11.65 10.60 -0.87 -7.55 4631679 52368728
Naeem Holding NAHO 0.19 0.19 0.19 0.19 0.00 -1.04 51853 9859
NBK NBKE 39.54 39.00 40.98 39.00 -0.54 -1.37 6022 237679
Nasr Company for Civil Works NCCW 19.40 19.88 20.90 19.00 0.48 2.47 264337 5315591
NUDAP NEDA 5.37 5.24 5.50 5.01 -0.13 -2.42 1331025 7082201
National Co for Housing NHPS 30.05 27.20 29.90 27.20 -2.85 -9.48 1755 47864
Nozha International Hospital NINH 66.86 68.99 68.99 65.01 2.13 3.19 2164 143285
Nile Pharmaceuticals NIPH 48.27 43.45 46.33 43.45 -4.82 -9.99 11330 515008
National Real Estate Bank for Development NRPD 30.56 28.50 31.04 28.30 -2.06 -6.74 66461 1956807
SODIC OCDI 16.41 16.90 17.17 16.80 0.49 2.99 973037 16568206
October Pharma OCPH 100.00 90.00 90.00 90.00 -10.00 -10.00 10 900
Odin Investments ODIN 7.54 7.50 7.70 7.39 -0.04 -0.53 764660 5750243
OFH OFH 0.34 0.33 0.35 0.33 -0.02 -4.68 37249378 12550201
Orascom Investment Holding OIH 0.26 0.26 0.27 0.26 -0.01 -2.27 76821792 20228596
Obour Land for Food Industries OLFI 8.00 7.90 7.90 7.88 -0.10 -1.25 5000 39493
Orascom Construction ORAS 93.22 93.01 94.60 93.00 -0.21 -0.23 71914 6703637
Orascom Development Egypt ORHD 5.53 5.70 5.92 5.51 0.17 3.07 4406522 25525512
Oriental Weavers ORWE 7.38 7.25 7.40 7.19 -0.13 -1.76 886794 6440285
Pachin PACH 22.44 21.81 22.79 21.70 -0.63 -2.81 47455 1058977
EIPICO PHAR 42.11 42.00 42.49 41.82 -0.11 -0.26 222812 9355214
Palm Hills PHDC 1.68 1.72 1.73 1.68 0.04 2.14 7588723 12977361
Pioneers Holding PIOH 5.92 5.59 6.10 5.50 -0.33 -5.57 25509683 148319104
Porto Group PORT 0.94 0.89 0.96 0.89 -0.05 -5.43 18384026 17022126
Cairo Poultry POUL 3.31 3.20 3.35 3.18 -0.11 -3.32 1023898 3356745
Sheeni PRCL 4.90 4.63 4.97 4.47 -0.27 -5.51 1406654 6530344
Prime Holding PRMH 0.98 0.95 0.99 0.92 -0.04 -3.56 3048861 2924149
Port Said Agricultural Development and Construction PSAD 7.00 6.65 7.33 6.65 -0.35 -5.00 19372 134711
QNB Alahli QNBA 16.10 16.10 16.11 16.10 0.00 0.00 5814 93615
Raya Contact Center RACC 4.32 3.92 4.35 3.92 -0.40 -9.26 1598985 6610850
Rakta RAKT 7.86 7.21 8.00 7.21 -0.65 -8.27 130495 990782
Raya RAYA 24.85 23.00 25.50 22.50 -1.85 -7.44 203410 4863430
Reacap REAC 6.89 7.57 7.57 7.00 0.68 9.87 533748 4017946
Rameda RMDA 3.25 3.18 3.35 3.17 -0.07 -2.15 1751863 5721805
Al Rowad ROTO 12.16 11.49 12.30 11.40 -0.67 -5.51 111610 1332445
ALICO RREI 1.37 1.38 1.41 1.31 0.00 0.22 1061932 1459837
Remco RTVC 4.16 4.08 4.25 3.95 -0.08 -1.92 681210 2812752
Rubex RUBX 7.44 8.17 8.18 7.80 0.73 9.81 106525 862261
Al Baraka Bank SAUD 14.01 13.52 14.95 13.50 -0.49 -3.50 256260 3594661
Sinai Cement SCEM 4.85 4.70 4.89 4.53 -0.15 -3.09 39187 185009
South Cairo & Giza Flour Mills SCFM 17.04 15.34 16.32 15.34 -1.70 -9.98 2924 46030
Suez Canal Co for Technology Settling SCTS 40.51 42.00 42.00 37.60 1.49 3.68 117 4619
Sharm Dreams SDTI 6.00 5.70 6.09 5.70 -0.30 -5.00 170171 1007159
Saudi Egyptian Investment and Finance SEIG 100.40 99.25 102.00 99.01 -1.15 -1.15 1041 103594
Sabaa SIPC 8.07 8.05 8.20 7.78 -0.02 -0.25 20660 164932
Sidi Kerir Petrochemicals SKPC 10.27 10.75 10.95 10.13 0.48 4.67 1362870 14686002
EGYFERT SMFR 10.74 10.30 10.87 10.30 -0.44 -4.10 74455 774218
Sharkia National Food SNFC 12.21 11.55 12.74 11.33 -0.66 -5.41 230387 2826129
SPINALEX SPIN 2.25 2.25 2.33 2.20 0.00 0.00 7102782 16002556
Speed Medical SPMD 3.03 2.95 3.19 2.94 -0.08 -2.64 16943180 52330552
Sarwa Capital Holding SRWA 4.16 4.00 4.00 4.00 -0.16 -3.85 500 2000
Delta Sugar SUGR 13.18 11.87 13.40 11.87 -1.31 -9.94 8319374 102913744
South Valley Cement SVCE 1.97 1.91 1.99 1.90 -0.06 -2.85 722249 1401713
Elsewedy Electric SWDY 9.35 9.49 9.59 9.29 0.14 1.50 1634358 15493585
TMG Holding TMGH 6.80 6.62 6.80 6.60 -0.18 -2.65 2466661 16498894
Trans Oceans Tours TRTO 0.07 0.07 0.07 0.06 0.00 1.52 779665 54189
United Arab Stevedoring UASG 1.14 1.08 1.15 1.08 -0.06 -5.09 1292094 1440946
Upper Egypt Flour Mills UEFM 84.23 87.75 87.75 83.50 3.52 4.18 101 8438
Elsaeed Contracting UEGC 1.00 0.95 1.04 0.94 -0.05 -5.38 18814096 18517414
Unipack UNIP 14.91 14.39 15.36 14.10 -0.52 -3.49 224115 3242867
United Co for Housing UNIT 4.79 4.67 4.95 4.66 -0.12 -2.51 74749 355525
Union Pharmacist UPMS 1.55 1.48 1.48 1.48 -0.08 -4.89 34664 51233
Utopia UTOP 11.46 10.89 10.89 10.89 -0.57 -4.97 2002 21802
Middle & West Delta Flour Mills WCDF 91.92 90.50 90.90 90.50 -1.42 -1.54 1700 153890
Wadi Kom Ombo WKOL 35.20 34.00 35.80 33.67 -1.20 -3.41 10147 345812
Extracted Oils ZEOT 2.04 1.97 2.05 1.93 -0.07 -3.43 595435 1191105
Zahraa Maadi ZMID 6.81 6.69 6.90 6.54 -0.12 -1.76 152866 1013490