DirectFn Logo
EGX
Closed
18 Jul 2021
Egyptian Exchange
trade
50,518
volume
396,298,180
turnover
1,503,756,288
  • AALR 60.61 (-8.08%)
  • ABUK 19.90 (2.79%)
  • ACAMD 0.65 (-3.43%)
  • ACGC 1.75 (0.29%)
  • ACRO 20.11 (0.00%)
  • ADCI 66.00 (2.61%)
  • ADIB 11.30 (-1.05%)
  • ADPC 20.96 (3.15%)
  • ADRI 0.77 (1.98%)
  • AFDI 20.42 (0.25%)
  • AFMC 15.98 (9.98%)
  • AIFI 0.31 (1.32%)
  • AIH 0.44 (1.40%)
  • AIVC 0.11 (-2.73%)
  • AJWA 26.38 (9.96%)
  • ALCN 8.16 (1.37%)
  • ALUM 34.50 (7.34%)
  • AMER 0.81 (0.00%)
  • AMIA 3.31 (3.12%)
  • AMOC 3.69 (8.21%)
  • AMPI 0.82 (4.46%)
  • ANFI 6.50 (-1.37%)
  • APSW 3.20 (2.56%)
  • ARCC 5.20 (-0.19%)
  • AREH 6.49 (0.15%)
  • ARPI 1.81 (4.98%)
  • ARVA 1.85 (0.65%)
  • ASCM 8.51 (6.64%)
  • ATLC 6.78 (1.65%)
  • ATQA 1.29 (-2.94%)
  • AUTO 3.45 (-2.27%)
  • AXPH 135.00 (0.33%)
  • BIGP 0.16 (-3.13%)
  • BINV 12.85 (3.80%)
  • BIOC 34.98 (0.14%)
  • BTFH 2.10 (0.00%)
  • CAED 16.55 (9.82%)
  • CANA 12.33 (2.41%)
  • CCAP 1.17 (0.43%)
  • CCRS 78.50 (-3.41%)
  • CEFM 32.94 (4.34%)
  • CERA 4.02 (-7.37%)
  • CICH 3.21 (-0.31%)
  • CIEB 24.15 (4.05%)
  • CIRA 11.55 (-1.03%)
  • CLHO 4.60 (0.88%)
  • CNFN 4.00 (0.00%)
  • COMI 57.49 (1.73%)
  • COSG 7.20 (1.84%)
  • CPCI 37.02 (2.35%)
  • CSAG 17.19 (9.98%)
  • DAPH 23.80 (-1.45%)
  • DCRC 19.13 (-2.65%)
  • DEIN 31.75 (1.18%)
  • DOMT 4.02 (-0.50%)
  • DSCW 1.22 (0.66%)
  • DTPP 33.60 (-0.33%)
  • EALR 35.40 (-2.45%)
  • EASB 1.60 (-4.31%)
  • EAST 11.71 (-1.60%)
  • EBDP 1.64 (3.41%)
  • EBSC 0.64 (1.93%)
  • ECAP 12.30 (2.50%)
  • EDBM 0.62 (-0.32%)
  • EDFM 95.45 (2.07%)
  • EEII 3.28 (9.70%)
  • EFIC 14.05 (3.31%)
  • EFID 7.65 (-1.92%)
  • EGAL 19.22 (9.95%)
  • EGAS 41.98 (4.07%)
  • EGBE 0.40 (2.31%)
  • EGCH 3.49 (1.45%)
  • EGTS 2.12 (-3.20%)
  • EGX30ETF 11.00 (-2.31%)
  • EHDR 0.53 (-0.19%)
  • EIUD 9.10 (8.59%)
  • EKHO 0.98 (-0.31%)
  • ELEC 0.41 (0.49%)
  • ELKA 37.39 (9.87%)
  • ELNA 35.30 (7.16%)
  • ELSH 5.32 (0.38%)
  • ELWA 1.18 (3.51%)
  • EMFD 2.44 (2.95%)
  • EMRI 4.95 (3.77%)
  • ENGC 4.94 (-2.37%)
  • EOSB 1.11 (-7.88%)
  • EPCO 4.04 (-1.46%)
  • EPPK 11.06 (-2.73%)
  • ESRS 12.88 (-0.31%)
  • ETEL 13.85 (0.07%)
  • ETRS 15.20 (2.15%)
  • EXPA 10.12 (-4.35%)
  • FAIT 11.65 (0.87%)
  • FAITA 0.81 (-0.62%)
  • FIRE 4.15 (-4.82%)
  • FNAR 1.79 (4.98%)
  • FWRY 18.70 (-1.68%)
  • GGCC 0.53 (3.70%)
  • GIHD 40.10 (5.89%)
  • GMCI 1.24 (1.06%)
  • GOCO 0.89 (1.14%)
  • GRCA 9.47 (-2.17%)
  • GTWL 6.69 (-5.64%)
  • HDBK 34.50 (0.03%)
  • HELI 4.75 (1.28%)
  • HRHO 13.44 (-0.15%)
  • IBCT 5.90 (-1.67%)
  • ICFC 5.80 (4.32%)
  • ICID 40.30 (-4.28%)
  • ICMI 3.60 (2.27%)
  • IDRE 48.09 (-4.24%)
  • IFAP 4.28 (2.64%)
  • INEG 0.38 (4.75%)
  • INFI 36.10 (4.97%)
  • IRAX 379.00 (-0.73%)
  • IRON 1.60 (-3.90%)
  • ISMA 4.74 (-0.21%)
  • ISMQ 2.27 (0.44%)
  • ISPH 3.78 (4.42%)
  • JUFO 5.51 (-0.54%)
  • KABO 1.24 (2.66%)
  • KZPC 32.51 (-0.88%)
  • LCSW 5.40 (-3.91%)
  • MAAL 5.41 (4.84%)
  • MBEN 0.85 (-4.93%)
  • MBSC 21.00 (1.84%)
  • MCQE 15.02 (9.96%)
  • MENA 1.90 (3.71%)
  • MEPA 0.51 (-0.97%)
  • MFPC 78.00 (-0.29%)
  • MFSC 7.20 (0.70%)
  • MHOT 14.67 (0.48%)
  • MICH 11.69 (6.08%)
  • MILS 26.47 (7.17%)
  • MMAT 1.82 (-4.97%)
  • MNHD 3.34 (1.21%)
  • MOED 1.32 (-2.30%)
  • MOIL 0.17 (1.83%)
  • MOIN 17.50 (2.34%)
  • MOSC 25.17 (9.96%)
  • MPCI 28.85 (2.05%)
  • MPCO 35.20 (-5.53%)
  • MPRC 5.34 (1.52%)
  • MTIE 6.96 (-1.69%)
  • NAHO 0.19 (2.21%)
  • NBKE 45.80 (2.35%)
  • NCCW 49.70 (4.72%)
  • NEDA 3.46 (-5.98%)
  • NHPS 31.97 (-2.50%)
  • NINH 10.10 (2.85%)
  • NIPH 36.70 (7.62%)
  • NRPD 66.00 (4.05%)
  • OBRI 41.02 (-5.98%)
  • OCDI 17.32 (0.23%)
  • ODIN 7.64 (-0.52%)
  • OFH 0.29 (0.00%)
  • OIH 0.20 (0.50%)
  • OLFI 5.54 (-0.89%)
  • ORAS 75.24 (2.45%)
  • ORHD 5.31 (-2.21%)
  • ORWE 8.06 (2.68%)
  • PACH 28.02 (-0.18%)
  • PHAR 45.00 (-0.75%)
  • PHDC 1.88 (0.27%)
  • PHTV 24.67 (9.99%)
  • PIOH 4.45 (2.77%)
  • PORT 0.69 (0.00%)
  • POUL 3.07 (0.00%)
  • PRCL 4.08 (-2.16%)
  • PRMH 0.80 (6.81%)
  • PSAD 6.24 (1.46%)
  • QNBA 16.60 (0.61%)
  • RACC 3.65 (9.94%)
  • RAKT 11.19 (2.85%)
  • RAYA 2.95 (4.61%)
  • REAC 6.38 (-3.04%)
  • RMDA 2.80 (-0.71%)
  • ROTO 52.01 (1.52%)
  • RREI 1.11 (-0.54%)
  • RTVC 3.64 (-0.55%)
  • RUBX 8.43 (1.44%)
  • SAUD 13.05 (0.00%)
  • SCEM 6.50 (9.98%)
  • SCFM 17.40 (-2.58%)
  • SDTI 12.05 (-9.87%)
  • SEIG 66.66 (5.32%)
  • SIPC 6.90 (0.00%)
  • SKPC 12.63 (3.52%)
  • SMFR 13.30 (1.22%)
  • SMPP 50.00 (-1.96%)
  • SNFC 1.27 (9.95%)
  • SPIN 1.61 (-0.19%)
  • SPMD 2.15 (-2.71%)
  • SUGR 10.06 (4.14%)
  • SVCE 1.85 (1.04%)
  • SWDY 8.59 (1.18%)
  • TALM 5.12 (-2.48%)
  • TANM 3.44 (-2.55%)
  • TMGH 7.08 (0.43%)
  • TRTO 0.06 (-1.61%)
  • UASG 0.93 (4.71%)
  • UEFM 79.31 (-0.63%)
  • UEGC 0.73 (0.98%)
  • UNIP 1.22 (8.70%)
  • UNIT 4.25 (-0.70%)
  • UPMS 1.48 (-4.96%)
  • UTOP 10.44 (4.92%)
  • VERT 5.74 (4.94%)
  • WCDF 97.00 (2.11%)
  • WKOL 103.90 (-1.35%)
  • ZEOT 2.12 (-0.47%)
  • ZMID 22.99 (-5.35%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 65.94 60.61 66.00 60.60 -5.33 -8.08 34110 2140454
Abu Qir Fertilizers ABUK 19.36 19.90 19.99 19.40 0.54 2.79 198332 3913036
Arab Co. for Asset Management And Development ACAMD 0.67 0.65 0.67 0.64 -0.02 -3.43 11374102 7407575
Arab Cotton Ginning ACGC 1.74 1.75 1.75 1.73 0.01 0.29 3469025 6011713
Acrow Misr ACRO 20.11 20.11 20.30 20.05 0.00 0.00 2400 48528
ADCO ADCI 64.32 66.00 66.00 63.00 1.68 2.61 907 59294
Abu Dhabi Islamic Bank ADIB 11.42 11.30 11.57 11.28 -0.12 -1.05 341654 3872746
Arab Dairy ADPC 20.32 20.96 20.96 19.93 0.64 3.15 67812 1377299
Arab For Development and Real Estate Development ADRI 0.76 0.77 0.80 0.75 0.02 1.98 1259387 969379
Al Ahly for Development and Investment AFDI 20.37 20.42 21.50 20.11 0.05 0.25 273693 5734466
Alexandria Flour Mills AFMC 14.53 15.98 15.98 14.89 1.45 9.98 170986 2687542
Atlas AIFI 0.30 0.31 0.31 0.30 0.00 1.32 11901032 3637378
Arabia Investments Holding AIH 0.43 0.44 0.44 0.42 0.01 1.40 9304960 4011166
Arafa Holding AIVC 0.11 0.11 0.11 0.11 0.00 -2.73 5000 535
Ajwa AJWA 23.99 26.38 26.38 24.65 2.39 9.96 831037 21605172
Alex Cont ALCN 8.05 8.16 8.40 8.10 0.11 1.37 160339 1323885
Arab Aluminum ALUM 32.14 34.50 35.35 32.62 2.36 7.34 142910 4871226
Amer Group AMER 0.81 0.81 0.82 0.81 0.00 0.00 1646345 1336184
Arab Moltaqa Investments AMIA 3.21 3.31 3.44 3.11 0.10 3.12 5038000 16600286
AMOC AMOC 3.41 3.69 3.72 3.36 0.28 8.21 7941000 28777820
Al Moasher AMPI 0.79 0.82 0.82 0.77 0.04 4.46 16877 13837
Alexandria National for Financial Investment ANFI 6.59 6.50 6.55 6.50 -0.09 -1.37 10000 65395
Arab Polvara APSW 3.12 3.20 3.20 3.05 0.08 2.56 100946 319476
ACC ARCC 5.21 5.20 5.40 5.10 -0.01 -0.19 479229 2534610
Real Estate Egyptian Consortium AREH 6.48 6.49 6.60 6.37 0.01 0.15 23326963 151550624
Arabian Rocks ARPI 1.73 1.81 1.81 1.70 0.09 4.98 4417751 7932544
Arab Valves ARVA 1.84 1.85 1.92 1.82 0.01 0.65 1222269 2291625
ASCOM ASCM 7.98 8.51 8.66 8.00 0.53 6.64 1701196 14379509
AT Lease ATLC 6.67 6.78 7.14 6.65 0.11 1.65 930665 6420214
Ataqa ATQA 1.33 1.29 1.32 1.27 -0.04 -2.94 2855700 3689708
GB Auto AUTO 3.53 3.45 3.56 3.44 -0.08 -2.27 894745 3107832
Alexandria Pharmaceuticals AXPH 134.55 135.00 135.00 134.40 0.45 0.33 4578 618012
Barbary Investment Group BIGP 0.16 0.16 0.16 0.15 -0.01 -3.13 1000764 154993
B Investments Holdings BINV 12.38 12.85 12.89 12.30 0.47 3.80 121152 1515442
Glaxo SmithKline BIOC 34.93 34.98 35.55 34.10 0.05 0.14 30130 1044806
Beltone Financial Holding BTFH 2.10 2.10 2.14 2.06 0.00 0.00 9259125 19332052
Cairo Educational Services CAED 15.07 16.55 16.55 14.01 1.48 9.82 9 131
Suez Canal Bank CANA 12.04 12.33 12.33 11.91 0.29 2.41 22 270
Qalaa Holdings CCAP 1.16 1.17 1.18 1.16 0.01 0.43 4479553 5239390
Gulf Canadian Real Estate Investment CCRS 81.27 78.50 83.00 78.50 -2.77 -3.41 63288 5071927
Middle Egypt Flour Mills CEFM 31.57 32.94 33.75 32.13 1.37 4.34 113647 3734817
Remas CERA 4.34 4.02 4.35 3.96 -0.32 -7.37 2036713 8292780
CI Capital Holding CICH 3.22 3.21 3.26 3.20 -0.01 -0.31 736182 2373772
Credit Agricole CIEB 23.21 24.15 24.15 23.10 0.94 4.05 507594 12091245
Cairo For Investment And Real Estate Development CIRA 11.67 11.55 12.35 11.55 -0.12 -1.03 272385 3239207
Cleopatra Hospital CLHO 4.56 4.60 4.60 4.50 0.04 0.88 333383 1532753
CNFN CNFN 4.00 4.00 4.00 4.00 0.00 0.00 1500 6000
CIB COMI 56.51 57.49 57.80 56.50 0.98 1.73 1047999 60195812
Cairo Oils & Soap COSG 7.07 7.20 7.41 7.07 0.13 1.84 584198 4208989
Kahira Pharmaceuticals CPCI 36.17 37.02 37.94 37.02 0.85 2.35 2086 78472
Canal Shipping Agencies CSAG 15.63 17.19 17.19 16.50 1.56 9.98 444164 7500977
Development & Engineering Consultants DAPH 24.15 23.80 25.10 23.80 -0.35 -1.45 209874 5091769
Delta Construction & Rebuilding DCRC 19.65 19.13 20.27 19.03 -0.52 -2.65 246194 4774430
Delta Insurance DEIN 31.38 31.75 33.50 31.75 0.37 1.18 714 23795
Domty DOMT 4.04 4.02 4.10 4.00 -0.02 -0.50 266870 1073125
Dice DSCW 1.21 1.22 1.22 1.20 0.01 0.66 4317328 5233438
Delta for Printing & Packaging DTPP 33.71 33.60 35.00 31.65 -0.11 -0.33 81135 2660583
El Arabia for Land Reclamation EALR 36.29 35.40 37.88 35.00 -0.89 -2.45 5467 196574
EAC EASB 1.67 1.60 1.60 1.55 -0.07 -4.31 166 265
Eastern Co EAST 11.90 11.71 11.99 11.70 -0.19 -1.60 226247 2696890
El Badr Plastic EBDP 1.59 1.64 1.66 1.53 0.05 3.41 502436 821701
Osool Brokerage EBSC 0.62 0.64 0.65 0.62 0.01 1.93 802273 509989
Gemma ECAP 12.00 12.30 12.40 11.92 0.30 2.50 60015 736136
Lift Slab Misr EDBM 0.62 0.62 0.63 0.61 0.00 -0.32 16665908 10305036
East Delta Flour Mills EDFM 93.51 95.45 95.45 91.76 1.94 2.07 753 70729
Arab Engineering Industries EEII 2.99 3.28 3.28 3.06 0.29 9.70 4065777 13258212
Egyptian Financial & Industrial EFIC 13.60 14.05 14.96 13.56 0.45 3.31 1038058 14629169
Edita EFID 7.80 7.65 7.93 7.65 -0.15 -1.92 29300 225720
Egypt Aluminum EGAL 17.48 19.22 19.22 17.35 1.74 9.95 1192464 22544840
Egypt Gas EGAS 40.34 41.98 44.37 41.25 1.64 4.07 701244 29934332
Egyptian Gulf Bank EGBE 0.39 0.40 0.40 0.40 0.01 2.31 10000 3977
Kima EGCH 3.44 3.49 3.52 3.35 0.05 1.45 1390020 4783543
Egyptian Resorts EGTS 2.19 2.12 2.27 2.08 -0.07 -3.20 20405612 44429408
EGX 30 INDEX ETF EGX30ETF 11.26 11.00 11.20 11.00 -0.26 -2.31 10001 110012
Egyptians for Housing EHDR 0.53 0.53 0.54 0.52 0.00 -0.19 1479642 785456
Egyptians for Investment EIUD 8.38 9.10 9.10 8.50 0.72 8.59 1432831 12622940
Egypt Kuwait Holding EKHO 0.98 0.98 0.99 0.97 0.00 -0.31 54257 53013
Electro Cable ELEC 0.41 0.41 0.42 0.41 0.00 0.49 6282121 2578172
El Kahera Housing ELKA 34.03 37.39 37.39 34.00 3.36 9.87 106539 3860415
El Nasr for Manufacturing Agricultural Crops ELNA 32.94 35.30 35.90 33.74 2.36 7.16 80891 2790670
Al Shams Housing ELSH 5.30 5.32 5.45 5.20 0.02 0.38 515002 2738226
El Wadi International ELWA 1.14 1.18 1.18 1.14 0.04 3.51 6405618 7392130
Emaar Misr EMFD 2.37 2.44 2.46 2.36 0.07 2.95 7899713 19122860
Emerald Real Estate Investment EMRI 4.77 4.95 4.95 4.76 0.18 3.77 1320311 6390209
ICON ENGC 5.06 4.94 5.07 4.92 -0.12 -2.37 164366 815375
El Orouba Securities Brokerage EOSB 1.21 1.11 1.22 1.09 -0.10 -7.88 105000 117630
Egypt for Poultry EPCO 4.10 4.04 4.14 4.04 -0.06 -1.46 179806 731694
El Ahram for Packing EPPK 11.37 11.06 11.40 11.01 -0.31 -2.73 54816 610183
Ezz Steel ESRS 12.92 12.88 13.00 12.77 -0.04 -0.31 439686 5676944
Telecom Egypt ETEL 13.84 13.85 14.00 13.80 0.01 0.07 280268 3897562
Egytrans ETRS 14.88 15.20 15.74 14.79 0.32 2.15 1107638 16954686
Export Development Bank of Egypt EXPA 10.58 10.12 10.69 10.00 -0.46 -4.35 503915 5151486
Faisal Islamic Bank of Egypt FAIT 11.55 11.65 11.70 11.57 0.10 0.87 1353892 15759245
Faisal Islamic Bank of Egypt FAITA 0.81 0.81 0.82 0.80 -0.01 -0.62 2914064 2351645
First Investment FIRE 4.36 4.15 4.15 4.15 -0.21 -4.82 1210 5022
Al Fanar Construction FNAR 1.71 1.79 1.79 1.65 0.09 4.98 57213 102392
Fawry FWRY 19.02 18.70 19.13 18.50 -0.32 -1.68 725228 13534311
Giza General Contracting GGCC 0.51 0.53 0.54 0.51 0.02 3.70 13290905 6988489
Gharbia Islamic Housing Development GIHD 37.87 40.10 41.62 38.50 2.23 5.89 94630 3819993
GMC GMCI 1.22 1.24 1.28 1.22 0.01 1.06 358310 452968
Golden Coast GOCO 0.88 0.89 0.89 0.87 0.01 1.14 2313189 2031122
Grand Investment Capital GRCA 9.68 9.47 9.55 9.45 -0.21 -2.17 46000 436982
Goldentex GTWL 7.09 6.69 6.70 6.39 -0.40 -5.64 3681 23642
Housing & Development Bank HDBK 34.49 34.50 37.75 34.50 0.01 0.03 29456 1052825
Heliopolis Housing HELI 4.69 4.75 4.83 4.69 0.06 1.28 1647412 7871140
EFG Hermes HRHO 13.46 13.44 13.50 13.40 -0.02 -0.15 735605 9898663
International Business Corp IBCT 6.00 5.90 5.90 5.70 -0.10 -1.67 4009 22913
El Dawlia Fertilizers ICFC 5.56 5.80 5.83 5.54 0.24 4.32 1284332 7338108
International Co for Investment & Development ICID 42.10 40.30 42.44 40.09 -1.80 -4.28 16811 685709
ICMI ICMI 3.52 3.60 3.64 3.40 0.08 2.27 183410 643093
New Ismailia Urban Development IDRE 50.22 48.09 53.01 48.01 -2.13 -4.24 88233 4436341
International Agricultural Products IFAP 4.17 4.28 4.45 4.18 0.11 2.64 1400904 6080569
Integrated Engineering Group INEG 0.36 0.38 0.38 0.36 0.02 4.75 4486036 1680760
Foodico INFI 34.39 36.10 37.65 35.21 1.71 4.97 66215 2419616
Al Ezz Dekheila Steel IRAX 381.79 379.00 383.00 376.01 -2.79 -0.73 1883 715717
Egyptian Iron & Steel IRON 1.67 1.60 1.68 1.60 -0.07 -3.90 1011180 1651301
Ismailia Poultry ISMA 4.75 4.74 4.77 4.70 -0.01 -0.21 220509 1040284
ISMQ ISMQ 2.26 2.27 2.29 2.18 0.01 0.44 1568294 3469118
Ibnsina Pharma ISPH 3.62 3.78 3.79 3.58 0.16 4.42 3575003 13292122
Juhayna JUFO 5.54 5.51 5.62 5.51 -0.03 -0.54 39829 221862
Kabo KABO 1.21 1.24 1.24 1.21 0.03 2.66 853616 1037006
Kafr El Zayat Pesticides KZPC 32.80 32.51 33.03 32.15 -0.29 -0.88 43005 1407790
Lecico LCSW 5.62 5.40 5.60 5.33 -0.22 -3.91 1066237 5816570
Marseilia MAAL 5.16 5.41 5.41 5.41 0.25 4.84 29050 157161
MB MBEN 0.89 0.85 0.85 0.85 -0.04 -4.93 54523 46290
Misr Beni Suef Cement MBSC 20.62 21.00 22.68 21.00 0.38 1.84 271029 5882964
Misr Cement - Qena MCQE 13.66 15.02 15.02 15.02 1.36 9.96 590262 8865735
Mena Touristic Investment MENA 1.83 1.90 1.92 1.82 0.07 3.71 3699761 6927626
Medical Packaging MEPA 0.52 0.51 0.52 0.51 -0.01 -0.97 2450160 1264206
MOPCO MFPC 78.23 78.00 79.90 78.00 -0.23 -0.29 23814 1879191
Egypt Free Shops MFSC 7.15 7.20 7.30 7.20 0.05 0.70 510 3673
Misr Hotels MHOT 14.60 14.67 15.57 14.55 0.07 0.48 72955 1084974
Misr Chemical Industries MICH 11.02 11.69 11.69 11.05 0.67 6.08 351254 4046434
North Cairo Mills MILS 24.70 26.47 27.17 25.69 1.77 7.17 21989 580588
Marsa Marsa Alam MMAT 1.91 1.82 1.94 1.82 -0.10 -4.97 189760 348901
Madinet Nasr Housing MNHD 3.30 3.34 3.35 3.27 0.04 1.21 1247487 4135025
Egyptian Modern Education Systems MOED 1.35 1.32 1.41 1.31 -0.03 -2.30 2690856 3599854
Maridive MOIL 0.16 0.17 0.17 0.17 0.00 1.83 33600 5593
Mohandes Insurance MOIN 17.10 17.50 17.50 17.50 0.40 2.34 6 105
Misr Oils & Soap MOSC 22.89 25.17 25.17 25.17 2.28 9.96 250 6293
Memphis Pharmaceutical MPCI 28.27 28.85 29.00 26.51 0.58 2.05 25039 716080
Mansoura Poultry MPCO 37.26 35.20 39.00 34.50 -2.06 -5.53 2111615 77640808
Media Production City MPRC 5.26 5.34 5.47 5.25 0.08 1.52 672316 3587986
M T I MTIE 7.08 6.96 7.10 6.94 -0.12 -1.69 689369 4825564
Naeem Holding NAHO 0.18 0.19 0.19 0.19 0.00 2.21 5000 925
NBK NBKE 44.75 45.80 45.80 44.00 1.05 2.35 5106 231095
Nasr Company for Civil Works NCCW 47.46 49.70 51.79 48.00 2.24 4.72 96140 4813100
NUDAP NEDA 3.68 3.46 3.69 3.44 -0.22 -5.98 1813954 6462236
National Co for Housing NHPS 32.79 31.97 31.97 31.97 -0.82 -2.50 20 639
Nozha International Hospital NINH 9.82 10.10 10.34 10.00 0.28 2.85 27843 281922
Nile Pharmaceuticals NIPH 34.10 36.70 36.90 34.50 2.60 7.62 21704 781747
National Real Estate Bank for Development NRPD 63.43 66.00 67.00 61.20 2.57 4.05 30728 2001508
El Obour Real Estate Investment OBRI 43.63 41.02 43.10 40.10 -2.61 -5.98 14453 609526
SODIC OCDI 17.28 17.32 17.50 17.02 0.04 0.23 19012 329054
Odin Investments ODIN 7.68 7.64 7.70 7.47 -0.04 -0.52 1074845 8149138
OFH OFH 0.29 0.29 0.29 0.29 0.00 0.00 14981363 4298849
Orascom Investment Holding OIH 0.20 0.20 0.20 0.20 0.00 0.50 34212446 6887927
Obour Land for Food Industries OLFI 5.59 5.54 5.60 5.50 -0.05 -0.89 170471 945239
Orascom Construction ORAS 73.44 75.24 75.24 73.45 1.80 2.45 42903 3203012
Orascom Development Egypt ORHD 5.43 5.31 5.54 5.31 -0.12 -2.21 280657 1502892
Oriental Weavers ORWE 7.85 8.06 8.11 7.90 0.21 2.68 1475188 11844738
Pachin PACH 28.07 28.02 29.68 28.00 -0.05 -0.18 857291 24675476
EIPICO PHAR 45.34 45.00 45.79 43.55 -0.34 -0.75 26033 1171951
Palm Hills PHDC 1.88 1.88 1.90 1.86 0.01 0.27 1200663 2246560
Pyramisa PHTV 22.43 24.67 24.67 22.99 2.24 9.99 40274 989182
Pioneers Holding PIOH 4.33 4.45 4.52 4.34 0.12 2.77 4038339 17975630
Porto Group PORT 0.69 0.69 0.70 0.68 0.00 0.00 18183158 12536605
Cairo Poultry POUL 3.07 3.07 3.10 3.03 0.00 0.00 614328 1879850
Sheeni PRCL 4.17 4.08 4.17 4.04 -0.09 -2.16 423260 1729904
Prime Holding PRMH 0.75 0.80 0.82 0.78 0.05 6.81 7811084 6225552
Port Said Agricultural Development and Construction PSAD 6.15 6.24 6.36 6.24 0.09 1.46 950 5944
QNB Alahli QNBA 16.50 16.60 16.60 16.06 0.10 0.61 49 813
Raya Contact Center RACC 3.32 3.65 3.65 3.41 0.33 9.94 4552758 16195104
Rakta RAKT 10.88 11.19 11.38 10.86 0.31 2.85 260562 2896024
Raya RAYA 2.82 2.95 3.00 2.77 0.13 4.61 1133895 3319314
Reacap REAC 6.58 6.38 6.77 6.27 -0.20 -3.04 325881 2086611
Rameda RMDA 2.82 2.80 2.85 2.77 -0.02 -0.71 515623 1445377
Al Rowad ROTO 51.23 52.01 56.35 52.00 0.78 1.52 1404400 75540440
ALICO RREI 1.12 1.11 1.13 1.10 -0.01 -0.54 1972808 2188913
Remco RTVC 3.66 3.64 3.74 3.61 -0.02 -0.55 1013268 3717932
Rubex RUBX 8.31 8.43 8.86 8.14 0.12 1.44 26720 227111
Al Baraka Bank SAUD 13.05 13.05 13.10 13.02 0.00 0.00 8789 114971
Sinai Cement SCEM 5.91 6.50 6.50 5.90 0.59 9.98 134831 862361
South Cairo & Giza Flour Mills SCFM 17.86 17.40 17.78 17.39 -0.46 -2.58 465 8190
Sharm Dreams SDTI 13.37 12.05 13.00 12.04 -1.32 -9.87 4218239 51831656
Saudi Egyptian Investment and Finance SEIG 63.29 66.66 66.66 65.00 3.37 5.32 300 19613
Sabaa SIPC 6.90 6.90 7.30 6.86 0.00 0.00 32570 225707
Sidi Kerir Petrochemicals SKPC 12.20 12.63 12.63 12.03 0.43 3.52 1263041 15719419
EGYFERT SMFR 13.14 13.30 13.96 13.17 0.16 1.22 177677 2406930
Modern Shorouk Printing & Packaging SMPP 51.00 50.00 50.00 50.00 -1.00 -1.96 1000 50000
Sharkia National Food SNFC 1.16 1.27 1.27 1.16 0.12 9.95 13139351 16217825
SPINALEX SPIN 1.61 1.61 1.63 1.60 0.00 -0.19 589623 947481
Speed Medical SPMD 2.21 2.15 2.21 2.14 -0.06 -2.71 6308675 13706671
Delta Sugar SUGR 9.66 10.06 10.45 9.94 0.40 4.14 4305281 43823132
South Valley Cement SVCE 1.83 1.85 1.90 1.84 0.02 1.04 988255 1837790
Elsewedy Electric SWDY 8.49 8.59 8.60 8.41 0.10 1.18 1149073 9772501
TALM TALM 5.25 5.12 5.12 5.12 -0.13 -2.48 372 1905
TANM TANM 3.53 3.44 3.60 3.40 -0.09 -2.55 453093 1566117
TMG Holding TMGH 7.05 7.08 7.15 7.00 0.03 0.43 1252170 8875211
Trans Oceans Tours TRTO 0.06 0.06 0.06 0.06 0.00 -1.61 1600 98
United Arab Stevedoring UASG 0.89 0.93 0.96 0.90 0.04 4.71 5149526 4807418
Upper Egypt Flour Mills UEFM 79.81 79.31 79.31 79.00 -0.50 -0.63 657 51960
Elsaeed Contracting UEGC 0.72 0.73 0.73 0.71 0.01 0.98 2232639 1609597
Unipack UNIP 1.13 1.22 1.22 1.13 0.10 8.70 4667226 5514371
United Co for Housing UNIT 4.28 4.25 4.38 4.20 -0.03 -0.70 206610 886797
Union Pharmacist UPMS 1.55 1.48 1.48 1.48 -0.08 -4.96 4081 6028
Utopia UTOP 9.95 10.44 10.44 10.01 0.49 4.92 1920 19998
Vertika VERT 5.47 5.74 5.74 5.20 0.27 4.94 20300 116210
Middle & West Delta Flour Mills WCDF 95.00 97.00 98.00 93.05 2.00 2.11 3437 333097
Wadi Kom Ombo WKOL 105.32 103.90 107.80 99.50 -1.42 -1.35 8674 884153
Extracted Oils ZEOT 2.13 2.12 2.15 2.08 -0.01 -0.47 273338 576352
Zahraa Maadi ZMID 24.29 22.99 26.71 22.62 -1.30 -5.35 4528164 112858464