DirectFn Logo
EGX
Closed
23 Sep 2019
Egyptian Exchange
trade
32,537
volume
344,919,027
turnover
127,720,220
  • AALR 9.29 (-9.98%)
  • ABUK 19.15 (-4.35%)
  • ACAMD 2.24 (-9.68%)
  • ACGC 1.77 (-1.56%)
  • ACRO 13.04 (-9.94%)
  • ADCI 30.49 (-1.80%)
  • ADIB 11.80 (-1.75%)
  • ADPC 4.70 (-9.96%)
  • ADRI 0.31 (-4.85%)
  • AFDI 5.10 (-8.77%)
  • AFMC 7.66 (-9.99%)
  • AGIN 0.24 (0.00%)
  • AIFI 9.14 (-9.95%)
  • AIH 0.36 (1.98%)
  • AIH_r2 0.04 (-31.15%)
  • AITG 9.07 (-6.49%)
  • AIVC 0.13 (-5.15%)
  • AJWA 3.07 (-9.97%)
  • ALCN 11.40 (4.01%)
  • ALEX 3.55 (-7.31%)
  • ALUM 12.20 (-9.96%)
  • AMER 0.54 (-10.00%)
  • AMIA 9.17 (-9.92%)
  • AMOC 3.74 (-3.86%)
  • APSW 1.88 (-6.00%)
  • ARCC 2.80 (-4.11%)
  • AREH 14.20 (-9.96%)
  • ARPI 0.18 (-4.69%)
  • ARVA 0.60 (-7.69%)
  • ASCM 6.03 (-9.87%)
  • ATLC 2.90 (3.20%)
  • ATQA 0.77 (-9.91%)
  • AUTO 3.35 (-6.16%)
  • AXPH 99.00 (-0.62%)
  • BIGP 0.69 (-4.95%)
  • BINV 6.80 (1.04%)
  • BSRF 3.57 (-4.80%)
  • BTFH 4.30 (-9.85%)
  • CANA 6.15 (-9.96%)
  • CCAP 2.06 (-9.65%)
  • CCRS 5.29 (-9.88%)
  • CEFM 28.00 (-7.32%)
  • CERA 1.51 (-9.95%)
  • CICH 7.57 (-1.30%)
  • CIEB 40.75 (-2.63%)
  • CIRA 12.29 (2.85%)
  • CLHO 5.85 (2.09%)
  • COMI 75.00 (-3.49%)
  • COSG 7.33 (-9.95%)
  • CSAG 8.20 (-9.99%)
  • DAPH 13.00 (-9.97%)
  • DOMT 8.50 (-0.12%)
  • DSCW 1.46 (-8.08%)
  • EALR 8.25 (-5.50%)
  • EASB 0.41 (-9.80%)
  • EAST 17.49 (4.36%)
  • ECAP 16.49 (0.86%)
  • EDBM 5.95 (-4.80%)
  • EDFM 117.10 (-1.66%)
  • EEII 4.40 (-2.87%)
  • EFIC 8.40 (-7.39%)
  • EFID 15.10 (-9.90%)
  • EGAL 11.23 (-8.40%)
  • EGAS 51.29 (-9.73%)
  • EGBE 0.55 (-0.54%)
  • EGCH 4.67 (-9.85%)
  • EGSA 5.66 (0.89%)
  • EGTS 2.69 (1.51%)
  • EGX30ETF 16.00 (8.40%)
  • EHDR 1.56 (-9.83%)
  • EITP 13.59 (2.80%)
  • EIUD 0.76 (-9.92%)
  • EKHO 1.30 (-3.99%)
  • ELEC 1.29 (-5.84%)
  • ELKA 9.00 (-10.00%)
  • ELNA 33.88 (-9.99%)
  • ELSH 3.78 (-5.50%)
  • ELWA 6.21 (-10.00%)
  • EMFD 2.82 (0.00%)
  • ENGC 4.14 (-10.00%)
  • EPCO 1.30 (-7.99%)
  • EPPK 6.20 (-6.20%)
  • ESGI 11.83 (-8.44%)
  • ESRS 8.27 (-9.91%)
  • ETEL 11.46 (-6.30%)
  • ETRS 6.16 (-3.14%)
  • EXPA 8.00 (-3.50%)
  • FAIT 13.08 (-2.68%)
  • FAITA 1.12 (-0.88%)
  • FIRE 2.15 (4.88%)
  • FWRY 8.80 (-1.79%)
  • GETO 2.37 (-4.82%)
  • GGCC 0.78 (-6.78%)
  • GIHD 4.52 (-9.96%)
  • GMCI 0.53 (-9.56%)
  • GOCO 2.72 (-9.93%)
  • GPPL 1.67 (9.80%)
  • GSSC 33.87 (-9.97%)
  • GTWL 4.62 (-9.94%)
  • HCFI 0.82 (-14.58%)
  • HDBK 43.50 (-1.92%)
  • HELI 23.10 (-4.03%)
  • HRHO 17.70 (-1.12%)
  • ICFC 1.06 (-4.96%)
  • ICMI 0.50 (-4.76%)
  • IDRE 3.80 (-9.09%)
  • IEEC 13.11 (-18.82%)
  • IFAP 2.43 (-9.67%)
  • INFI 5.45 (-9.92%)
  • IRAX 548.06 (-1.63%)
  • IRON 2.31 (-9.77%)
  • ISMA 1.56 (-9.95%)
  • ISPH 9.72 (0.21%)
  • JUFO 8.50 (3.79%)
  • KABO 0.68 (-9.88%)
  • KZPC 25.00 (-2.72%)
  • MBSC 17.00 (-10.15%)
  • MCQE 7.20 (-8.75%)
  • MENA 2.43 (-10.00%)
  • MEPA 0.61 (-5.28%)
  • MFPC 63.00 (-1.98%)
  • MFSC 6.60 (1.54%)
  • MHOT 51.40 (-5.93%)
  • MICH 7.00 (-6.54%)
  • MMAT 0.66 (1.86%)
  • MNHD 4.20 (-8.70%)
  • MOED 0.96 (-4.66%)
  • MOED_r3 0.03 (-25.64%)
  • MOIL 0.28 (-9.68%)
  • MOIN 10.10 (0.40%)
  • MPCI 8.50 (-2.30%)
  • MPCO 3.86 (-9.81%)
  • MPRC 4.02 (-9.87%)
  • MTIE 8.40 (-4.33%)
  • NAHO 0.19 (-4.48%)
  • NCCW 8.12 (-9.98%)
  • NEDA 4.99 (-9.60%)
  • NIPH 17.00 (-1.22%)
  • NRPD 3.89 (-9.95%)
  • OBRI 3.93 (-9.86%)
  • OCDI 14.67 (1.88%)
  • ODIN 2.56 (-9.54%)
  • ODIN_r1 0.30 (-3.86%)
  • OIH 0.53 (-9.85%)
  • OLFI 5.30 (0.95%)
  • ORAS 97.99 (-2.20%)
  • OREG 17.05 (-5.49%)
  • ORHD 6.20 (-9.88%)
  • ORWE 9.75 (-3.75%)
  • PACH 18.61 (-4.95%)
  • PHAR 60.30 (-8.59%)
  • PHDC 1.81 (-9.95%)
  • PHTV 19.50 (-2.84%)
  • PIOH 4.81 (-9.93%)
  • PORT 0.61 (-9.90%)
  • POUL 4.98 (-9.95%)
  • PRCL 2.37 (-5.20%)
  • QNBA 42.00 (0.00%)
  • RAKT 4.35 (-9.94%)
  • RAYA 4.10 (2.50%)
  • ROTO 7.81 (-7.13%)
  • RREI 0.36 (-9.85%)
  • RTVC 2.25 (-10.00%)
  • RUBX 5.65 (-9.89%)
  • SAIB 8.00 (-8.47%)
  • SAUD 11.01 (-7.87%)
  • SCEM 7.00 (-7.04%)
  • SDTI 2.98 (-7.17%)
  • SEIG 21.26 (-9.95%)
  • SIPC 2.60 (-9.72%)
  • SKPC 8.33 (-4.91%)
  • SMFR 4.03 (5.77%)
  • SNFC 2.70 (-9.70%)
  • SNFI 2.88 (-11.38%)
  • SPIN 1.50 (-2.28%)
  • SPMD 1.07 (-4.97%)
  • SRWA 5.00 (-3.10%)
  • SUCE 7.77 (-3.12%)
  • SUGR 9.51 (-7.04%)
  • SVCE 1.49 (-7.85%)
  • SWDY 12.26 (-4.52%)
  • TMGH 9.47 (-7.61%)
  • TORA 6.26 (-9.80%)
  • TRTO 0.05 (-4.08%)
  • UASG 0.63 (-9.93%)
  • UEFM 97.03 (-9.92%)
  • UEGC 0.45 (-9.02%)
  • UNFO 10.00 (900.00%)
  • UNIP 2.38 (-9.85%)
  • UNIT 2.13 (-7.39%)
  • VODE 69.90 (4.94%)
  • WATP 1.33 (-9.34%)
  • WCDF 120.00 (-7.64%)
  • WKOL 11.00 (-5.90%)
  • ZEOT 1.10 (-7.94%)
  • ZMID 6.00 (-7.12%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co. For Reclamation AALR 10.32 9.29 9.55 9.29 -1.03 -9.98 5052 47564
Abou Kir Fertilizers ABUK 20.02 19.15 20.38 18.52 -0.87 -4.35 141550 2812148
ACAMD ACAMD 2.48 2.24 2.42 2.24 -0.24 -9.68 2612834 6100526
Arab Cotton Ginning ACGC 1.80 1.77 1.81 1.70 -0.03 -1.56 3553754 6217883
Acrow Misr ACRO 14.48 13.04 14.50 13.04 -1.44 -9.94 9675 133454
Arab Drug Company ADCI 31.05 30.49 31.00 29.51 -0.56 -1.80 4606 141583
Abu Dhaby International Bank - Egypt ADIB 12.01 11.80 12.68 11.50 -0.21 -1.75 785018 9562590
ARAB DAIRY ADPC 5.22 4.70 4.70 4.70 -0.52 -9.96 4500 21150
EL Asher for Development ADRI 0.33 0.31 0.32 0.31 -0.02 -4.85 106800 33546
Al-Ahly Investment AFDI 5.59 5.10 5.60 5.04 -0.49 -8.77 84717 439420
Alexandria Flour Mills AFMC 8.51 7.66 8.39 7.66 -0.85 -9.99 57485 445950
Arab Gulf Investment AGIN 0.24 0.24 0.24 0.24 0.00 0.00 1800 432
AIFI AIFI 10.15 9.14 10.19 9.14 -1.01 -9.95 327883 3137346
AIH AIH 0.35 0.36 0.37 0.33 0.01 1.98 14113173 5041424
AIH_r2 AIH_r2 0.06 0.04 0.06 0.04 -0.02 -31.15 71125248 3205747
Assiut Islamic Trading AITG 9.70 9.07 9.74 9.02 -0.63 -6.49 8330 76324
AlArafa AIVC 0.14 0.13 0.13 0.13 -0.01 -5.15 11060 1427
Ajwa- Egypt AJWA 3.41 3.07 3.50 3.07 -0.34 -9.97 467827 1541874
Alexandria Container & Goods ALCN 10.96 11.40 11.44 10.07 0.44 4.01 46064 503816
Alexandria Cement ALEX 3.83 3.55 3.56 3.55 -0.28 -7.31 3300 11739
Arab Aluminum ALUM 13.55 12.20 13.34 12.20 -1.35 -9.96 25301 317888
Amer Group AMER 0.60 0.54 0.59 0.54 -0.06 -10.00 4161933 2354863
Arab Moltaka AMIA 10.18 9.17 10.17 9.17 -1.01 -9.92 31864 300746
AMOC AMOC 3.89 3.74 3.99 3.61 -0.15 -3.86 1881483 7130275
Polvara APSW 2.00 1.88 2.00 1.83 -0.12 -6.00 96117 182408
Arabian Cement Co ARCC 2.92 2.80 3.10 2.75 -0.12 -4.11 534905 1579823
Egyptian Real Estate Group AREH 15.77 14.20 14.90 14.20 -1.57 -9.96 98971 1419541
Arabian Rocks ARPI 0.19 0.18 0.19 0.18 -0.01 -4.69 660995 121172
Arab Valves Company ARVA 0.65 0.60 0.63 0.59 -0.05 -7.69 20000 12090
Asek Mining ASCM 6.69 6.03 6.57 6.03 -0.66 -9.87 341171 2131829
AT Lease ATLC 2.81 2.90 3.07 2.90 0.09 3.20 19750 57403
Ataqa ATQA 0.86 0.77 0.84 0.77 -0.09 -9.91 1735028 1370298
GB AUTO AUTO 3.57 3.35 3.64 3.27 -0.22 -6.16 803141 2823438
Alexandria Pharmaceuticals AXPH 99.62 99.00 99.64 95.00 -0.62 -0.62 1768 175030
Barbary Investment Group ( BIG) BIGP 0.73 0.69 0.74 0.69 -0.04 -4.95 148175 102799
BPE Holding For Financial Investments BINV 6.73 6.80 6.90 6.80 0.07 1.04 99526 677137
Brothers Solidarity For Real Estate Investment&Food Security BSRF 3.75 3.57 3.70 3.57 -0.18 -4.80 63626 227509
Belton Financial Holding BTFH 4.77 4.30 4.72 4.30 -0.47 -9.85 122992 547143
SCB (Suez Canal Bank) CANA 6.83 6.15 7.19 6.15 -0.68 -9.96 51820 328058
Citadel Capital CCAP 2.28 2.06 2.29 2.06 -0.22 -9.65 19972767 43239308
Gulf Canadian CCRS 5.87 5.29 5.38 5.29 -0.58 -9.88 37410 199259
Middle Egypt Flour Mills CEFM 30.21 28.00 30.75 28.00 -2.21 -7.32 8845 255783
Aracemco CERA 1.68 1.51 1.57 1.51 -0.17 -9.95 90462 137817
C I Capital Holding CICH 7.67 7.57 8.00 7.57 -0.10 -1.30 101688 796572
Credit Agricole CIEB 41.85 40.75 41.50 40.75 -1.10 -2.63 13415 552296
Cairo Investment CIRA 11.95 12.29 12.30 12.00 0.34 2.85 651798 7849095
Cleopatra Hospital CLHO 5.73 5.85 6.14 5.72 0.12 2.09 21607189 129598080
Commercial Bank COMI 77.71 75.00 78.00 74.00 -2.71 -3.49 3945656 299088640
Cairo Oils & Soap COSG 8.14 7.33 7.65 7.33 -0.81 -9.95 230655 1700513
Canal Shipping CSAG 9.11 8.20 9.15 8.20 -0.91 -9.99 165704 1393947
Development & Engineering Consultants DAPH 14.44 13.00 13.95 13.00 -1.44 -9.97 265199 3547288
Domty DOMT 8.51 8.50 8.50 8.50 -0.01 -0.12 102462 870927
Dice Sport & Casual Wear DSCW 1.59 1.46 1.61 1.43 -0.13 -8.08 2248202 3415541
El Arabia for Land Reclamation (El Arabi EALR 8.73 8.25 8.26 8.25 -0.48 -5.50 700 5781
Egyptian American Brokerage EASB 0.45 0.41 0.45 0.41 -0.04 -9.80 49687 21153
Eastern Company SAE EAST 16.76 17.49 17.51 16.52 0.73 4.36 2472553 43057088
Gemma ECAP 16.35 16.49 17.00 15.10 0.14 0.86 8570 140916
Egyptian for Developing Building Materia EDBM 6.25 5.95 6.24 5.63 -0.30 -4.80 121903 733020
East Delta Flour Mills EDFM 119.08 117.10 123.90 117.10 -1.98 -1.66 67 7961
El Arabia Engineering Industries EEII 4.53 4.40 4.67 4.08 -0.13 -2.87 31268 131792
Egyptian Financial and Industrial EFIC 9.07 8.40 9.33 8.20 -0.67 -7.39 222942 1945165
EDITA EFID 16.76 15.10 15.10 15.10 -1.66 -9.90 300 4530
Egyptalum EGAL 12.26 11.23 12.25 11.16 -1.03 -8.40 170143 1998966
Egypt Gas EGAS 56.82 51.29 57.00 51.29 -5.53 -9.73 10439 578171
Egyptian Gulf EGBE 0.56 0.55 0.58 0.51 0.00 -0.54 40294 22919
Kima EGCH 5.18 4.67 5.10 4.67 -0.51 -9.85 1381228 6744187
NileSat EGSA 5.61 5.66 5.80 5.65 0.05 0.89 13506 77247
Egyptian for Tourism Resorts EGTS 2.65 2.69 2.85 2.65 0.04 1.51 4799531 13239253
EGX 30 INDEX ETF EGX30ETF 14.76 16.00 16.00 16.00 1.24 8.40 100 1600
Egyptians Housing EHDR 1.73 1.56 1.72 1.56 -0.17 -9.83 480149 777450
Egyptian International Tourism Projects EITP 13.22 13.59 14.10 13.33 0.37 2.80 984882 13500020
Egyptians For Investment EIUD 0.85 0.76 0.87 0.76 -0.08 -9.92 634597 498064
EK Holding EKHO 1.35 1.30 1.35 1.26 -0.05 -3.99 819965 1081816
Electrical Cables ELEC 1.37 1.29 1.40 1.24 -0.08 -5.84 722635 940841
Cairo Housing ELKA 10.00 9.00 9.00 9.00 -1.00 -10.00 400 3600
El Nasr Crops ELNA 37.64 33.88 36.99 33.88 -3.76 -9.99 27545 955298
El Shams Housing ELSH 4.00 3.78 4.03 3.61 -0.22 -5.50 246866 945020
El Wadi Co. For Touristic Investmen ELWA 6.90 6.21 6.75 6.21 -0.69 -10.00 297593 1912019
Emaar Misr EMFD 2.82 2.82 2.93 2.76 0.00 0.00 2917540 8366653
ICON ENGC 4.60 4.14 4.60 4.14 -0.46 -10.00 167864 710549
Egypt for Poultry EPCO 1.41 1.30 1.47 1.27 -0.11 -7.99 142801 195137
El Ahram Printing EPPK 6.61 6.20 6.49 6.13 -0.41 -6.20 3671 23377
Starch and Glucose ESGI 12.92 11.83 13.51 11.64 -1.09 -8.44 226678 2838288
Ezz Steel ESRS 9.18 8.27 9.14 8.27 -0.91 -9.91 3906176 33601804
Telecom Egypt ETEL 12.23 11.46 12.12 11.30 -0.77 -6.30 1687041 19786394
EGYTRANS ETRS 6.36 6.16 6.64 5.80 -0.20 -3.14 133663 821225
Export Development Bank EXPA 8.29 8.00 8.57 7.92 -0.29 -3.50 318262 2630391
Faisal Bank EGP FAIT 13.44 13.08 13.83 13.06 -0.36 -2.68 34967 465872
Faisal Bank USD FAITA 1.13 1.12 1.13 1.11 -0.01 -0.88 80813 90703
First Investment FIRE 2.05 2.15 2.15 1.95 0.10 4.88 47980 99357
FWRY FWRY 8.96 8.80 9.25 8.50 -0.16 -1.79 11774425 105884208
Genial Tours GETO 2.49 2.37 2.39 2.37 -0.12 -4.82 135 321
Giza General Contracting GGCC 0.84 0.78 0.86 0.76 -0.06 -6.78 483357 380056
Gharbia Islamic Housing GIHD 5.02 4.52 4.52 4.52 -0.50 -9.96 250 1130
GMC GMCI 0.59 0.53 0.59 0.53 -0.06 -9.56 147521 82917
Golden Coast GOCO 3.02 2.72 3.00 2.72 -0.30 -9.93 323955 920097
Golden Pyramids Plaza GPPL 1.52 1.67 1.67 1.50 0.15 9.80 26 43
General Silos & Storage GSSC 37.62 33.87 35.00 33.86 -3.75 -9.97 360 12296
Goldentex GTWL 5.13 4.62 4.80 4.62 -0.51 -9.94 4475 20855
Lakah Group HCFI 0.96 0.82 0.92 0.79 -0.14 -14.58 997791 834474
Housing Bank HDBK 44.35 43.50 47.90 43.25 -0.85 -1.92 14206 653619
Heliopolis Housing HELI 24.07 23.10 24.58 22.61 -0.97 -4.03 2645448 62965104
EFG-Hermes HRHO 17.90 17.70 18.75 17.49 -0.20 -1.12 1827127 33356442
International Company For Fertilizers ICFC 1.11 1.06 1.06 1.06 -0.06 -4.96 15000 15825
International Company for Medical Industries ICMI 0.53 0.50 0.53 0.50 -0.03 -4.76 24500 12604
Ismailia Development IDRE 4.18 3.80 4.10 3.77 -0.38 -9.09 15916 61625
Industrial Projects IEEC 16.15 13.11 15.55 13.11 -3.04 -18.82 141529 1984126
Mahaseel IFAP 2.69 2.43 2.64 2.43 -0.26 -9.67 332588 828367
Foodico INFI 6.05 5.45 5.94 5.45 -0.60 -9.92 49989 277243
Ezz Al-Dekheila IRAX 557.13 548.06 549.52 548.01 -9.07 -1.63 162 88810
HADISOLB IRON 2.56 2.31 2.52 2.31 -0.25 -9.77 1584276 3766390
Ismailia Poultry ISMA 1.73 1.56 1.73 1.56 -0.17 -9.95 217748 356542
Ibnsina Pharma ISPH 9.70 9.72 10.00 9.50 0.02 0.21 903202 8690891
Juhayna Food Industries JUFO 8.19 8.50 8.52 8.30 0.31 3.79 859087 7302248
Kabo KABO 0.76 0.68 0.75 0.68 -0.08 -9.88 1601205 1144045
Kafr El Zayat Pesticides KZPC 25.70 25.00 25.00 24.80 -0.70 -2.72 1068 26626
Misr Beni Suef Cement MBSC 18.92 17.00 17.49 15.05 -1.92 -10.15 18738 309151
Misr Cement (Qena) MCQE 7.89 7.20 7.99 7.20 -0.69 -8.75 36489 273679
Mena Touristic Investment MENA 2.70 2.43 2.60 2.43 -0.27 -10.00 706437 1744002
Medical Packaging MEPA 0.64 0.61 0.71 0.60 -0.03 -5.28 166323 102698
Mopco MFPC 64.27 63.00 67.00 62.50 -1.27 -1.98 22370 1435755
EFSCO MFSC 6.50 6.60 6.60 6.45 0.10 1.54 24281 159752
Misr Hotels MHOT 54.64 51.40 60.00 49.18 -3.24 -5.93 2720 138731
Misr Chemical Industries MICH 7.49 7.00 7.68 6.81 -0.49 -6.54 247132 1795547
Marsa Marsa Alam For Tourism Development MMAT 0.65 0.66 0.69 0.58 0.01 1.86 25550 16120
Medinet Nasr Housing MNHD 4.60 4.20 4.60 4.14 -0.40 -8.70 3288154 14416538
N/A MOED 1.01 0.96 1.01 0.96 -0.05 -4.66 108842 105263
MOED_r3 MOED_r3 0.04 0.03 0.04 0.03 -0.01 -25.64 5478777 183059
MRRIDIVE MOIL 0.31 0.28 0.30 0.28 -0.03 -9.68 604978 172350
Mohandes Insurance MOIN 10.06 10.10 10.10 10.10 0.04 0.40 90 909
Memphis MPCI 8.70 8.50 8.50 7.95 -0.20 -2.30 15548 132102
Mansourah Poultry MPCO 4.28 3.86 4.25 3.86 -0.42 -9.81 213850 833761
Media Production City MPRC 4.46 4.02 4.44 4.02 -0.44 -9.87 478473 2002674
MM Group MTIE 8.78 8.40 9.35 8.40 -0.38 -4.33 117023 1024840
Naeem Holding NAHO 0.20 0.19 0.21 0.19 -0.01 -4.48 35858 6949
Nasr for Civil Works NCCW 9.02 8.12 8.90 8.12 -0.90 -9.98 17090 142556
NUEDAP NEDA 5.52 4.99 5.51 4.99 -0.53 -9.60 196310 992540
Nile Pharmaceuticals NIPH 17.21 17.00 17.00 17.00 -0.21 -1.22 4150 70550
National Real Estate Bank NRPD 4.32 3.89 4.26 3.89 -0.43 -9.95 52139 209046
El Obour Real Estate Investment OBRI 4.36 3.93 4.29 3.93 -0.43 -9.86 11300 44589
SODIC OCDI 14.40 14.67 15.40 14.40 0.27 1.88 1548502 22809426
ODIN ODIN 2.83 2.56 3.00 2.55 -0.27 -9.54 306872 841186
ODIN_r1 ODIN_r1 0.31 0.30 0.36 0.28 -0.01 -3.86 837148 270966
OIH OIH 0.59 0.53 0.58 0.53 -0.06 -9.85 52782182 28831282
Obour Land for Food Industries OLFI 5.25 5.30 5.45 5.11 0.05 0.95 79510 423671
Orascom Construction ORAS 100.19 97.99 101.70 95.00 -2.20 -2.20 84406 8222452
Orlicon Egypt OREG 18.04 17.05 19.40 15.55 -0.99 -5.49 3070 50911
Orascom Hotels ORHD 6.88 6.20 6.88 6.20 -0.68 -9.88 2151353 14101412
Oriental Weavers ORWE 10.13 9.75 10.49 9.45 -0.38 -3.75 583620 5799615
Pachin PACH 19.58 18.61 19.60 18.51 -0.97 -4.95 97355 1858066
EIPICO PHAR 65.97 60.30 64.00 60.30 -5.67 -8.59 242 15386
Palm Hills PHDC 2.01 1.81 2.02 1.81 -0.20 -9.95 25940893 49053028
Pyramisa PHTV 20.07 19.50 19.52 19.50 -0.57 -2.84 1000 19511
Pioneers Holding PIOH 5.34 4.81 5.42 4.81 -0.53 -9.93 5811676 29377716
Porto Group PORT 0.68 0.61 0.66 0.61 -0.07 -9.90 19517715 12284407
Cairo Poultry POUL 5.53 4.98 5.45 4.98 -0.55 -9.95 408646 2082623
Sheeni PRCL 2.50 2.37 2.54 2.28 -0.13 -5.20 74411 182725
Qatar National Bank Alahly QNBA 42.00 42.00 42.00 42.00 0.00 0.00 4126 173292
Rakta RAKT 4.83 4.35 4.86 4.35 -0.48 -9.94 69550 306749
Raya Holding RAYA 4.00 4.10 4.10 3.61 0.10 2.50 5231 20313
Al Rowad ROTO 8.41 7.81 8.11 7.81 -0.60 -7.13 9513 76159
ALCO RREI 0.40 0.36 0.39 0.36 -0.04 -9.85 1337385 486859
Remco RTVC 2.50 2.25 2.41 2.25 -0.25 -10.00 1347822 3131707
Rubex RUBX 6.27 5.65 5.90 5.65 -0.62 -9.89 8100 46126
SAIB SAIB 8.74 8.00 9.00 8.00 -0.74 -8.47 1118 9062
Egyptian Saudi Bank SAUD 11.95 11.01 11.80 11.00 -0.94 -7.87 2514 28770
Sinai Cement SCEM 7.53 7.00 7.01 7.00 -0.53 -7.04 7500 52560
Sharm Dreams SDTI 3.21 2.98 3.07 2.89 -0.23 -7.17 56250 166157
Saudi Egyptian Investment SEIG 23.61 21.26 22.50 21.26 -2.35 -9.95 4558 98942
Sabaa SIPC 2.88 2.60 2.71 2.60 -0.28 -9.72 9633 25611
SIDPEC SKPC 8.76 8.33 8.88 8.25 -0.43 -4.91 1355573 11567847
EGYFERT SMFR 3.81 4.03 4.05 3.51 0.22 5.77 285884 1144098
Sharkia National Food SNFC 2.99 2.70 2.75 2.70 -0.29 -9.70 4000 10975
Souhag National Food SNFI 3.25 2.88 3.07 2.80 -0.37 -11.38 413034 1174820
SPINALEX SPIN 1.54 1.50 1.51 1.50 -0.04 -2.28 19995 30013
SPMD SPMD 1.13 1.07 1.15 1.07 -0.06 -4.97 237858 260075
SRWA SRWA 5.16 5.00 5.01 5.00 -0.16 -3.10 95269 476445
Suez Cement SUCE 8.02 7.77 8.29 7.72 -0.25 -3.12 2055029 16835136
Delta Sugar SUGR 10.23 9.51 10.49 9.51 -0.72 -7.04 13137 132086
South Valley Cement SVCE 1.62 1.49 1.62 1.46 -0.13 -7.85 683564 1052837
Elswedy Cables SWDY 12.84 12.26 13.16 11.92 -0.58 -4.52 3713284 46975804
TMG Holding TMGH 10.25 9.47 10.50 9.27 -0.78 -7.61 1915899 19129726
Torah Cement TORA 6.94 6.26 7.00 6.25 -0.68 -9.80 30501 193921
TransOceans Tours TRTO 0.05 0.05 0.05 0.05 0.00 -4.08 50700 2363
United Arab Shipping UASG 0.70 0.63 0.70 0.63 -0.07 -9.93 1017849 663464
Upper Egypt Flour Mills UEFM 107.72 97.03 104.00 97.03 -10.69 -9.92 120 12125
Upper Egypt Contracting UEGC 0.50 0.45 0.50 0.45 -0.05 -9.02 5424076 2559298
Univert Food Industries UNFO 1.00 10.00 10.00 10.00 9.00 900.00 1 10
Unipack UNIP 2.64 2.38 2.59 2.38 -0.26 -9.85 164900 402061
United Housing UNIT 2.30 2.13 2.35 2.13 -0.17 -7.39 352189 793376
Vodafone Egypt VODE 66.61 69.90 72.00 60.11 3.29 4.94 958 66474
Modern Waterproofing WATP 1.47 1.33 1.48 1.33 -0.14 -9.34 43066 58822
Middle&West Delta Flour Mills WCDF 129.93 120.00 120.00 120.00 -9.93 -7.64 135 16200
Wadi Kom Ombo WKOL 11.69 11.00 11.26 10.53 -0.69 -5.90 15126 166934
Extracted Oils ZEOT 1.20 1.10 1.19 1.10 -0.10 -7.94 1069498 1239405
Zahraa El-Maadi ZMID 6.46 6.00 6.50 6.00 -0.46 -7.12 11500 72459