DirectFn Logo
EGX
Closed
31 Dec 2025
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.27 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • ANFI 80.74 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.93 (-0.78%)
  • ARAB 0.21 (-3.21%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.16 (-0.37%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 102.59 (-1.61%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 9.10 (1.90%)
  • CIEB 22.50 (-0.66%)
  • CIRA 17.37 (-0.86%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.33 (-2.06%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.55 (4.73%)
  • CPCI 268.80 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 0.59 (-0.17%)
  • CSAG 34.86 (1.07%)
  • DAPH 88.82 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.77 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.04 (3.55%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.49 (0.60%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 103.29 (-1.68%)
  • EGBE 0.31 (1.97%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • EIUD 0.67 (4.67%)
  • ELEC 3.11 (9.12%)
  • ELKA 2.60 (1.96%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.00%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 1.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.46 (-5.38%)
  • GIHD 43.82 (-3.61%)
  • GMCI 1.87 (1.08%)
  • GOCO 1.06 (-1.85%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTEX 0.04 (2.78%)
  • GTHE 2.12 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 8.77 (8.94%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1055.00 (-4.00%)
  • IRON 35.01 (-0.57%)
  • ISMA 13.80 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.72 (0.60%)
  • JUFO 25.28 (2.06%)
  • KABO 6.40 (-0.93%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.60 (1.01%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.14 (-0.87%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MOED 0.85 (0.47%)
  • MOIL 0.47 (-0.42%)
  • MOIN 30.43 (1.74%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 21.57 (-0.69%)
  • NARE 7.32 (-1.08%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.12 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.56 (-0.53%)
  • OIH 1.18 (3.51%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.13 (0.19%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.10 (1.05%)
  • PHTV 175.24 (0.68%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.33 (0.60%)
  • ROTO 36.33 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 294.00 (0.21%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 19.60 (0.51%)
  • SMFR 191.85 (0.14%)
  • SMPP 150.00 (8.70%)
  • SNFC 10.30 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.37 (-2.87%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.25 (1.61%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.49 (8.38%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.02 (4.14%)
  • UASG 0.47 (0.00%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.30 (1.70%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 8.31 8.27 8.41 8.23 -0.04 -0.48 201913 1676806
Arab Cotton Ginning ACGC 8.75 8.96 8.97 8.56 0.21 2.40 1917285 16762178
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 217.03 215.85 223.99 212.00 -1.18 -0.54 5161 1114307
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.83 3.84 4.08 3.82 0.01 0.26 10082262 40054816
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 34.24 33.80 34.50 33.72 -0.44 -1.29 210185 7145536
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 3.39 3.58 3.64 3.41 0.19 5.60 12708741 44379456
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 125.45 129.13 130.00 125.00 3.68 2.93 120366 15468334
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.91 21.20 21.66 20.92 0.29 1.39 736867 15716760
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.96 4.83 4.96 4.77 -0.13 -2.62 2337545 11345314
AMOC AMOC 6.92 6.93 6.96 6.93 0.01 0.14 1546103 10737433
Al Moasher AMPI 2.73 2.69 2.77 2.66 -0.04 -1.47 341386 919975
Alexandria National for Financial Investment ANFI 78.95 80.74 84.78 78.56 1.79 2.27 107446 8768534
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 9.00 8.93 9.13 8.93 -0.07 -0.78 59382 534214
ARAB ARAB 0.22 0.21 0.22 0.21 -0.01 -3.21 311909016 66938828
ACC ARCC 50.91 50.80 51.15 49.71 -0.11 -0.22 394985 19918242
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.19 8.16 8.26 8.12 -0.03 -0.37 242558 1983096
ASCOM ASCM 42.36 43.39 43.39 42.40 1.03 2.43 176312 7558283
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 36.60 37.00 38.00 35.99 0.40 1.09 667952 24629380
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.93 1.80 2.02 1.76 -0.13 -6.74 8181007 15364190
Middle Egypt Flour Mills CEFM 104.27 102.59 105.49 102.03 -1.68 -1.61 38945 4027551
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 8.93 9.10 9.10 8.84 0.17 1.90 674466 6108746
Credit Agricole CIEB 22.65 22.50 22.64 22.40 -0.15 -0.66 34724 780830
Cairo For Investment And Real Estate Development CIRA 17.52 17.37 17.60 17.25 -0.15 -0.86 69179 1204030
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.34 0.33 0.34 0.33 -0.01 -2.06 33134267 11132240
COPR_r2 COPR_r2 0.12 0.13 0.13 0.12 0.01 4.17 45089235 5535318
Cairo Oils & Soap COSG 1.48 1.55 1.63 1.48 0.07 4.73 158372682 250600352
Kahira Pharmaceuticals CPCI 268.30 268.80 270.00 265.00 0.50 0.19 6694 1778627
CPME CPME 17.15 18.30 20.00 15.51 1.15 6.71 44511 801106
CRST CRST 0.59 0.59 0.60 0.58 0.00 -0.17 24316072 14374622
Canal Shipping Agencies CSAG 34.49 34.86 34.91 34.00 0.37 1.07 209042 7181852
Development & Engineering Consultants DAPH 90.03 88.82 91.90 88.51 -1.21 -1.34 352631 31801306
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 5.07 4.82 4.82 4.82 -0.25 -4.93 530159 2555367
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 26.21 26.25 26.98 25.80 0.04 0.15 52198 1369465
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 121.98 119.92 124.00 113.50 -2.06 -1.69 70834 8547515
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.61 3.64 3.70 3.61 0.03 0.83 620232 2267647
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.97 2.04 2.29 1.90 0.07 3.55 11371390 23907492
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.34 2.33 2.41 2.33 -0.01 -0.43 11456699 27133828
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 18.38 18.49 19.00 17.90 0.11 0.60 1771023 32610652
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 105.06 103.29 103.29 103.06 -1.77 -1.68 16412 1695006
Egyptian Gulf Bank EGBE 0.30 0.31 0.31 0.30 0.01 1.97 739827 227164
Kima EGCH 12.37 12.49 12.60 12.07 0.12 0.97 2745586 33835672
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
Egyptians for Housing EHDR 2.47 2.51 2.54 2.47 0.04 1.62 12919096 32288416
Egyptian Company for International Touristic Projects EITP 9.40 9.70 10.94 9.40 0.30 3.19 1361 13259
Egyptians for Investment EIUD 0.64 0.67 0.75 0.64 0.03 4.67 151013079 104138928
Electro Cable ELEC 2.85 3.11 3.30 2.86 0.26 9.12 76281306 240493456
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 39.83 40.12 40.39 39.00 0.29 0.73 20550 818253
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.11 1.11 1.14 1.11 0.00 0.00 1232900 1386478
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 33.60 33.24 33.89 33.20 -0.36 -1.07 67193 2239583
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Egysacom ESAC 0.11 0.11 0.12 0.11 0.00 0.00 1318376 155036
Ezz Steel ESRS 141.00 141.00 141.00 141.00 0.00 0.00 336 47376
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 8.08 8.05 8.15 7.77 -0.03 -0.37 5359541 42519444
Export Development Bank of Egypt EXPA 15.53 15.40 15.63 15.34 -0.13 -0.84 1087322 16824208
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.00 31717 31325
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.01 5.87 6.35 5.61 -0.14 -2.33 207906 1213930
FTNS FTNS 1.33 1.35 1.35 1.30 0.02 1.50 681550 902518
Fawry FWRY 16.24 16.12 16.30 16.09 -0.12 -0.74 2852062 46199224
GBCO GBCO 26.49 27.00 27.00 26.32 0.51 1.93 2165111 57489240
GDWA GDWA 0.99 1.00 1.02 0.99 0.01 1.42 57218175 57639712
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.60 2.46 2.62 2.40 -0.14 -5.38 7616021 19007062
Gharbia Islamic Housing Development GIHD 45.46 43.82 45.91 43.75 -1.64 -3.61 280445 12485290
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Golden Coast GOCO 1.08 1.06 1.10 1.02 -0.02 -1.85 90128 93642
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 246.62 240.11 248.10 231.00 -6.51 -2.64 7397 1804549
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.78 45000 1665
Global Telecom GTHE 2.15 2.12 2.15 2.11 -0.03 -1.40 10107 21487
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 88.18 89.66 90.00 88.15 1.48 1.68 5294067 473890400
Heliopolis Housing HELI 3.62 3.60 3.64 3.57 -0.02 -0.55 15934532 57334288
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 8.05 8.77 8.77 8.02 0.72 8.94 507002 4295217
New Ismailia Urban Development IDRE 40.60 40.71 41.39 40.20 0.11 0.27 276053 11283737
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Al Ezz Dekheila Steel IRAX 1099.00 1055.00 1055.00 950.00 -44.00 -4.00 10 10340
Egyptian Iron & Steel IRON 35.21 35.01 36.83 34.60 -0.20 -0.57 183461 6473015
Ismailia Poultry ISMA 13.91 13.80 14.00 13.70 -0.11 -0.79 497637 6880648
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 11.65 11.72 11.77 11.52 0.07 0.60 2814855 32849440
Juhayna JUFO 24.77 25.28 25.37 24.70 0.51 2.06 1738004 43754036
Kabo KABO 6.46 6.40 6.60 6.40 -0.06 -0.93 1897398 12369860
KASABF KASABF 4.13 4.08 4.19 4.07 -0.05 -1.21 244628 1002041
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.30 10.20 10.40 10.16 -0.10 -0.97 337407 3472665
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.59 0.60 0.63 0.60 0.01 1.01 102085726 62156916
Marseilia MAAL 4.09 4.22 4.33 4.12 0.13 3.18 2723533 11487554
MASR MASR 4.23 4.23 4.25 4.22 0.00 0.00 4961567 21007516
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 262.65 267.01 269.00 260.11 4.36 1.66 37221 9904248
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.15 1.14 1.16 1.13 -0.01 -0.87 3529132 4036030
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 29.10 28.98 29.25 28.95 -0.12 -0.41 103416 3005080
North Cairo Mills MILS 130.97 129.38 134.83 129.00 -1.59 -1.21 62147 8168110
Minapharm Pharmaceuticals MIPH 354.19 347.02 361.50 347.00 -7.17 -2.02 2080 728225
Meatello MKIT 2.84 2.90 2.98 2.87 0.06 2.11 31437 92164
Egyptian Modern Education Systems MOED 0.85 0.85 0.85 0.83 0.00 0.47 6626280 5580455
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 29.91 30.43 30.70 29.99 0.52 1.74 33860 1030296
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 28.93 28.50 29.21 28.50 -0.43 -1.49 245835 7044473
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 21.72 21.57 22.10 21.55 -0.15 -0.69 139321 3024167
NARE NARE 7.40 7.32 7.46 7.12 -0.08 -1.08 34062 249385
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 6.00 6.12 6.28 5.92 0.12 2.00 6761256 41513460
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.41 2.38 2.42 2.38 -0.03 -1.24 401603 963100
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 10.04 10.30 10.50 10.14 0.26 2.59 622706 6443652
Nile Pharmaceuticals NIPH 103.68 100.22 104.79 100.00 -3.46 -3.34 182300 18710334
El Obour Real Estate Investment OBRI 40.03 38.16 40.79 38.16 -1.87 -4.67 267200 10519077
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 2.25 2.25 2.30 2.22 0.00 0.00 2231898 5018488
OFH OFH 0.56 0.56 0.57 0.56 0.00 -0.53 14764147 8307979
Orascom Investment Holding OIH 1.14 1.18 1.18 1.15 0.04 3.51 130912547 152883712
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
Pachin PACH 70.00 70.13 75.00 70.12 0.13 0.19 71 5154
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.51 8.61 8.67 8.50 0.10 1.18 8464156 72670040
PHGC PHGC 0.10 0.10 0.10 0.10 0.00 1.05 211085693 20300148
Pyramisa PHTV 174.06 175.24 179.00 175.00 1.18 0.68 1489 263317
Cairo Poultry POUL 25.78 25.75 26.02 25.54 -0.03 -0.12 679267 17500206
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 3.35 3.46 3.46 3.33 0.11 3.28 22746214 77725800
RKAZ RKAZ 2.76 2.85 2.85 2.70 0.09 3.26 38345 105907
Rameda RMDA 3.31 3.33 3.33 3.29 0.02 0.60 7474759 24752992
Al Rowad ROTO 36.60 36.33 37.07 36.15 -0.27 -0.74 302136 11049509
ALICO RREI 2.96 2.94 2.99 2.83 -0.02 -0.68 11828737 34382884
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 10.28 10.24 10.35 10.20 -0.04 -0.39 164268 1682369
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 267.59 263.10 284.00 263.00 -4.49 -1.68 42027 11402460
Suez Canal Co for Technology Settling SCTS 293.37 294.00 299.49 292.19 0.63 0.21 6059 1779686
Sharm Dreams SDTI 25.99 25.61 26.30 25.54 -0.38 -1.46 651622 16884766
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 19.50 19.60 19.80 19.47 0.10 0.51 1310659 25652360
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Modern Shorouk Printing & Packaging SMPP 138.00 150.00 150.00 125.00 12.00 8.70 126 16627
Sharkia National Food SNFC 10.16 10.30 10.37 10.12 0.14 1.38 1027098 10547929
Sohag National SNFI 9.67 10.28 10.34 8.21 0.61 6.31 19453 193339
SPINALEX SPIN 10.02 9.99 10.30 9.87 -0.03 -0.30 299863 3024128
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Suez Cement SUCE 13.45 15.10 15.49 13.37 1.65 12.27 801189 11556172
Delta Sugar SUGR 47.41 47.19 47.68 47.05 -0.22 -0.46 38787 1831162
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 77.01 78.25 78.62 77.02 1.24 1.61 451471 35265068
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 13.37 14.49 16.04 13.35 1.12 8.38 9546347 134028576
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 15311 504
TWSA TWSA 2.90 3.02 3.14 2.75 0.12 4.14 3442525 10308006
United Arab Stevedoring UASG 0.47 0.47 0.48 0.45 0.00 0.00 1112526 510319
UBEE UBEE 14.86 14.75 14.88 14.71 -0.11 -0.74 53682 792110
Upper Egypt Flour Mills UEFM 472.75 479.00 491.00 470.01 6.25 1.32 1397 670513
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.30 0.30 0.31 0.29 0.01 1.70 226959746 69130216
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 6.87 7.11 7.12 6.88 0.24 3.49 30655 214928
Utopia UTOP 35.03 34.05 36.33 33.90 -0.98 -2.80 885 30104
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 24.07 24.22 24.36 24.07 0.15 0.62 1439750 34856152
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 315.71 313.07 319.99 313.00 -2.64 -0.84 9770 3077300
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304