General Co for Land Reclamation |
AALR |
26.49 |
22.10 |
22.10 |
22.00 |
-4.39 |
-16.57 |
955 |
21085 |
Abu Qir Fertilizers |
ABUK |
27.16 |
27.00 |
27.43 |
26.99 |
-0.16 |
-0.59 |
956995 |
25955974 |
Arab Co. for Asset Management And Development |
ACAMD |
0.43 |
0.44 |
0.44 |
0.42 |
0.01 |
1.16 |
14514303 |
6238627 |
Arab Cotton Ginning |
ACGC |
1.27 |
1.27 |
1.29 |
1.23 |
0.00 |
0.08 |
1217743 |
1539581 |
Acrow Misr |
ACRO |
25.73 |
22.10 |
22.41 |
21.90 |
-3.63 |
-14.11 |
54 |
1208 |
ADCO |
ADCI |
57.30 |
51.50 |
51.50 |
50.75 |
-5.80 |
-10.12 |
202 |
10253 |
Abu Dhabi Islamic Bank |
ADIB |
12.74 |
12.66 |
12.80 |
12.50 |
-0.08 |
-0.63 |
30612 |
385314 |
Arab Dairy |
ADPC |
2.30 |
2.30 |
2.33 |
2.20 |
0.00 |
0.00 |
120030 |
268641 |
Arab For Development and Real Estate Development |
ADRI |
0.54 |
0.55 |
0.55 |
0.53 |
0.00 |
0.55 |
794925 |
433465 |
Al Ahly for Development and Investment |
AFDI |
11.79 |
11.77 |
11.94 |
11.64 |
-0.02 |
-0.17 |
20071 |
236253 |
Alexandria Flour Mills |
AFMC |
10.08 |
9.75 |
10.00 |
9.75 |
-0.33 |
-3.27 |
4631 |
45417 |
Atlas |
AIFI |
0.27 |
0.27 |
0.28 |
0.27 |
0.00 |
0.37 |
10758280 |
2954671 |
Arabia Investments Holding |
AIH |
0.31 |
0.31 |
0.32 |
0.30 |
0.00 |
-0.97 |
12525526 |
3857175 |
Arafa Holding |
AIVC |
0.11 |
0.09 |
0.09 |
0.09 |
-0.02 |
-17.76 |
22400 |
1978 |
Ajwa |
AJWA |
13.89 |
13.73 |
13.87 |
13.60 |
-0.16 |
-1.15 |
27754 |
380801 |
Alex Cont |
ALCN |
8.85 |
8.84 |
9.01 |
8.68 |
-0.01 |
-0.11 |
405073 |
3588937 |
Arab Aluminum |
ALUM |
27.64 |
25.51 |
26.20 |
25.30 |
-2.13 |
-7.71 |
2794 |
72373 |
Amer Group |
AMER |
0.85 |
0.86 |
0.86 |
0.85 |
0.01 |
1.06 |
120686 |
102651 |
Alexandria New Medical Center |
AMES |
73.50 |
66.00 |
66.00 |
66.00 |
-7.50 |
-10.20 |
2 |
132 |
Arab Moltaqa Investments |
AMIA |
1.72 |
1.69 |
1.78 |
1.67 |
-0.03 |
-1.74 |
373955 |
639267 |
AMOC |
AMOC |
3.84 |
3.83 |
3.86 |
3.79 |
-0.01 |
-0.26 |
3476435 |
13300381 |
Al Moasher |
AMPI |
1.27 |
1.40 |
1.40 |
1.27 |
0.13 |
10.00 |
52534 |
73255 |
Alexandria National for Financial Investment |
ANFI |
8.62 |
6.90 |
6.90 |
6.90 |
-1.72 |
-19.95 |
407 |
2808 |
Advanced Pharmaceutical Packaging |
APPC |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
6500 |
6500 |
Arab Polvara |
APSW |
2.75 |
2.66 |
2.83 |
2.62 |
-0.09 |
-3.27 |
44080 |
117145 |
ARAB |
ARAB |
0.34 |
0.35 |
0.36 |
0.34 |
0.01 |
2.35 |
10169177 |
3543965 |
ACC |
ARCC |
3.93 |
3.90 |
3.90 |
3.82 |
-0.03 |
-0.76 |
1100 |
4270 |
Real Estate Egyptian Consortium |
AREH |
0.74 |
0.72 |
0.75 |
0.72 |
-0.02 |
-2.18 |
1332828 |
965133 |
Arab Valves |
ARVA |
1.03 |
1.03 |
1.05 |
1.02 |
0.00 |
0.00 |
424245 |
436888 |
ASCOM |
ASCM |
6.23 |
6.23 |
6.29 |
6.20 |
0.00 |
0.00 |
21874 |
136430 |
ASPI |
ASPI |
0.24 |
0.24 |
0.25 |
0.23 |
0.00 |
-1.24 |
906405 |
213808 |
AT Lease |
ATLC |
3.69 |
3.67 |
3.70 |
3.62 |
-0.02 |
-0.54 |
175928 |
643318 |
Ataqa |
ATQA |
0.97 |
0.98 |
0.99 |
0.95 |
0.00 |
0.31 |
698976 |
677168 |
GB Auto |
AUTO |
3.87 |
3.84 |
3.90 |
3.67 |
-0.03 |
-0.78 |
4466254 |
16780634 |
Alexandria Pharmaceuticals |
AXPH |
105.86 |
105.00 |
106.03 |
105.00 |
-0.86 |
-0.81 |
800 |
84334 |
Barbary Investment Group |
BIGP |
0.11 |
0.11 |
0.11 |
0.11 |
0.00 |
2.80 |
1727708 |
189324 |
B Investments Holdings |
BINV |
9.00 |
8.70 |
8.90 |
8.55 |
-0.30 |
-3.33 |
15372 |
134363 |
Glaxo SmithKline |
BIOC |
24.11 |
24.03 |
24.07 |
24.03 |
-0.08 |
-0.33 |
1501 |
36085 |
Beltone Financial Holding |
BTFH |
1.09 |
1.09 |
1.10 |
1.07 |
0.00 |
0.28 |
507896 |
550449 |
Suez Canal Bank |
CANA |
8.20 |
7.65 |
7.65 |
7.40 |
-0.55 |
-6.71 |
5774 |
43214 |
Qalaa Holdings |
CCAP |
1.29 |
1.29 |
1.31 |
1.26 |
0.00 |
0.31 |
3858484 |
4950416 |
Gulf Canadian Real Estate Investment |
CCRS |
9.00 |
9.45 |
9.45 |
9.45 |
0.45 |
5.00 |
23834 |
225231 |
Middle Egypt Flour Mills |
CEFM |
28.90 |
29.88 |
29.88 |
29.26 |
0.98 |
3.39 |
2069 |
60878 |
Remas |
CERA |
0.51 |
0.52 |
0.53 |
0.51 |
0.00 |
0.78 |
879728 |
456358 |
CI Capital Holding |
CICH |
4.11 |
4.05 |
4.12 |
3.97 |
-0.06 |
-1.46 |
1476460 |
5972350 |
Credit Agricole |
CIEB |
6.02 |
5.92 |
6.12 |
5.90 |
-0.10 |
-1.66 |
1469516 |
8728924 |
Cairo For Investment And Real Estate Development |
CIRA |
11.99 |
11.80 |
12.00 |
11.80 |
-0.19 |
-1.58 |
690602 |
8216593 |
Cleopatra Hospital |
CLHO |
5.49 |
5.40 |
5.50 |
5.40 |
-0.09 |
-1.64 |
1140244 |
6157767 |
CIB |
COMI |
41.50 |
40.90 |
41.50 |
40.11 |
-0.60 |
-1.45 |
3871826 |
158442368 |
Cairo Oils & Soap |
COSG |
0.78 |
0.63 |
0.63 |
0.63 |
-0.16 |
-19.92 |
9949 |
6238 |
Kahira Pharmaceuticals |
CPCI |
37.09 |
37.02 |
38.00 |
37.02 |
-0.07 |
-0.19 |
5791 |
216243 |
Canal Shipping Agencies |
CSAG |
10.60 |
11.40 |
11.40 |
10.70 |
0.80 |
7.55 |
104540 |
1157339 |
Development & Engineering Consultants |
DAPH |
15.11 |
14.85 |
15.00 |
14.50 |
-0.26 |
-1.72 |
6393 |
95087 |
Delta Construction & Rebuilding |
DCRC |
15.41 |
16.08 |
16.79 |
15.00 |
0.67 |
4.35 |
215412 |
3417454 |
Domty |
DOMT |
4.51 |
4.54 |
4.57 |
4.48 |
0.03 |
0.67 |
240923 |
1087944 |
Dice |
DSCW |
0.54 |
0.53 |
0.55 |
0.52 |
-0.01 |
-1.30 |
2070793 |
1096658 |
Delta for Printing & Packaging |
DTPP |
20.02 |
16.04 |
16.04 |
16.02 |
-3.98 |
-19.88 |
505 |
8100 |
El Arabia for Land Reclamation |
EALR |
18.68 |
15.59 |
15.59 |
14.95 |
-3.09 |
-16.54 |
365 |
5592 |
EAC |
EASB |
2.91 |
2.33 |
2.33 |
2.33 |
-0.58 |
-19.93 |
2 |
5 |
Eastern Co |
EAST |
10.89 |
10.92 |
11.25 |
10.75 |
0.03 |
0.28 |
1319462 |
14466484 |
Osool Brokerage |
EBSC |
0.37 |
0.32 |
0.34 |
0.31 |
-0.05 |
-14.52 |
1192357 |
390240 |
Gemma |
ECAP |
8.93 |
9.01 |
9.09 |
8.82 |
0.08 |
0.90 |
138385 |
1241663 |
Lift Slab Misr |
EDBM |
0.26 |
0.26 |
0.26 |
0.26 |
0.00 |
-0.39 |
6820059 |
1763947 |
East Delta Flour Mills |
EDFM |
89.83 |
101.00 |
101.00 |
100.00 |
11.17 |
12.43 |
23 |
2306 |
Arab Engineering Industries |
EEII |
0.92 |
0.97 |
0.98 |
0.92 |
0.05 |
5.22 |
2626531 |
2517291 |
Egyptian Financial & Industrial |
EFIC |
17.70 |
17.70 |
17.92 |
17.40 |
0.00 |
0.00 |
39970 |
705140 |
Edita |
EFID |
7.70 |
7.80 |
7.80 |
7.60 |
0.10 |
1.30 |
978981 |
7635487 |
EFIH |
EFIH |
17.01 |
16.97 |
17.23 |
16.92 |
-0.04 |
-0.24 |
590126 |
10026728 |
EG012126 |
EG012126 |
965.37 |
952.47 |
955.10 |
0.00 |
-12.90 |
-0.13 |
370570000 |
351767841997 |
EG012131 |
EG012131 |
986.85 |
924.97 |
924.97 |
0.00 |
-61.88 |
-0.63 |
68000000 |
62897881088 |
EG02871F4 |
EG02871F4 |
1018.76 |
1029.27 |
1029.27 |
0.00 |
10.51 |
0.10 |
270000000 |
277901580698 |
EG02931F6 |
EG02931F6 |
959.06 |
921.33 |
966.66 |
0.00 |
-37.72 |
-0.39 |
78390000 |
73492352205 |
EG072023 |
EG072023 |
988.44 |
985.38 |
985.38 |
0.00 |
-3.05 |
-0.03 |
25800000 |
25422887322 |
EG072025 |
EG072025 |
975.94 |
957.54 |
957.54 |
0.00 |
-18.40 |
-0.19 |
29440000 |
28189972890 |
EG091929 |
EG091929 |
902.21 |
931.69 |
931.69 |
0.00 |
29.48 |
0.33 |
100000000 |
93169372365 |
EG101926 |
EG101926 |
979.67 |
938.76 |
938.76 |
0.00 |
-40.92 |
-0.42 |
62000000 |
58202836173 |
EG102023 |
EG102023 |
988.11 |
985.09 |
988.74 |
0.00 |
-3.02 |
-0.03 |
455290000 |
448260289331 |
EG102027 |
EG102027 |
931.69 |
928.75 |
928.75 |
0.00 |
-2.93 |
-0.03 |
33809000 |
31400129331 |
EG102030 |
EG102030 |
911.38 |
938.97 |
938.97 |
0.00 |
27.59 |
0.30 |
183160000 |
171982297498 |
EG111727 |
EG111727 |
993.90 |
1053.71 |
1053.71 |
0.00 |
59.81 |
0.60 |
61575000 |
64882324275 |
Egypt Aluminum |
EGAL |
19.81 |
19.67 |
20.10 |
19.50 |
-0.14 |
-0.71 |
43534 |
859053 |
Egypt Gas |
EGAS |
31.62 |
31.65 |
32.00 |
31.12 |
0.03 |
0.09 |
14654 |
465822 |
Egyptian Gulf Bank |
EGBE |
0.35 |
0.34 |
0.35 |
0.34 |
-0.01 |
-3.12 |
189882 |
64900 |
Kima |
EGCH |
4.05 |
4.05 |
4.09 |
3.92 |
0.00 |
0.00 |
2640933 |
10619413 |
NileSat |
EGSA |
4.10 |
4.09 |
4.09 |
4.03 |
-0.01 |
-0.24 |
832 |
3373 |
Egyptian Resorts |
EGTS |
1.31 |
1.31 |
1.31 |
1.29 |
0.00 |
0.00 |
138017 |
180011 |
EGX 30 INDEX ETF |
EGX30ETF |
11.43 |
11.99 |
11.99 |
11.99 |
0.56 |
4.90 |
10 |
120 |
Egyptians for Housing |
EHDR |
0.32 |
0.31 |
0.32 |
0.31 |
-0.01 |
-1.88 |
5246060 |
1648387 |
Egyptians for Investment |
EIUD |
4.85 |
4.90 |
4.90 |
4.60 |
0.05 |
1.03 |
66336 |
320188 |
Egypt Kuwait Holding |
EKHO |
1.29 |
1.34 |
1.34 |
1.29 |
0.05 |
3.88 |
1432897 |
1890808 |
EKHOA |
EKHOA |
23.14 |
23.40 |
23.40 |
22.67 |
0.26 |
1.12 |
1073080 |
24693896 |
Electro Cable |
ELEC |
0.31 |
0.32 |
0.32 |
0.31 |
0.01 |
1.60 |
1255199 |
391474 |
El Kahera Housing |
ELKA |
1.25 |
1.24 |
1.26 |
1.19 |
-0.01 |
-0.56 |
1737743 |
2140223 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
23.00 |
21.85 |
21.85 |
21.85 |
-1.15 |
-5.00 |
15000 |
327750 |
Al Shams Housing |
ELSH |
6.05 |
6.00 |
6.13 |
5.91 |
-0.05 |
-0.83 |
628190 |
3782568 |
El Wadi International |
ELWA |
0.54 |
0.54 |
0.55 |
0.52 |
0.00 |
-0.37 |
8349185 |
4539214 |
EMDE |
EMDE |
1.73 |
1.73 |
1.77 |
1.70 |
0.00 |
-0.17 |
617969 |
1069102 |
Emaar Misr |
EMFD |
2.63 |
2.65 |
2.72 |
2.62 |
0.02 |
0.76 |
159383 |
422323 |
Emerald Real Estate Investment |
EMRI |
1.34 |
1.32 |
1.36 |
1.29 |
-0.02 |
-1.27 |
672003 |
893199 |
ICON |
ENGC |
5.56 |
5.49 |
5.59 |
5.46 |
-0.07 |
-1.26 |
124022 |
683644 |
Egypt for Poultry |
EPCO |
3.12 |
3.09 |
3.10 |
3.03 |
-0.03 |
-0.96 |
61887 |
189992 |
Egysacom |
ESAC |
0.07 |
0.08 |
0.08 |
0.07 |
0.01 |
14.29 |
164280 |
11600 |
Ezz Steel |
ESRS |
13.91 |
13.84 |
14.19 |
13.80 |
-0.07 |
-0.50 |
1920083 |
26589336 |
Telecom Egypt |
ETEL |
16.07 |
16.10 |
16.19 |
16.00 |
0.03 |
0.19 |
626925 |
10081957 |
Egytrans |
ETRS |
1.79 |
1.88 |
1.90 |
1.78 |
0.09 |
5.20 |
11124614 |
20342908 |
Export Development Bank of Egypt |
EXPA |
7.85 |
8.25 |
8.40 |
7.80 |
0.40 |
5.10 |
180594 |
1470704 |
Faisal Islamic Bank of Egypt |
FAIT |
13.78 |
13.68 |
13.71 |
13.51 |
-0.10 |
-0.73 |
60963 |
829418 |
Faisal Islamic Bank of Egypt |
FAITA |
1.01 |
1.02 |
1.02 |
1.00 |
0.01 |
1.00 |
60369 |
61122 |
Fawry |
FWRY |
4.71 |
4.63 |
4.73 |
4.62 |
-0.08 |
-1.70 |
1987006 |
9261999 |
GDWA |
GDWA |
0.65 |
0.65 |
0.65 |
0.63 |
0.00 |
0.00 |
244611 |
157095 |
Giza General Contracting |
GGCC |
0.29 |
0.28 |
0.29 |
0.28 |
-0.01 |
-1.75 |
1326702 |
371412 |
Gharbia Islamic Housing Development |
GIHD |
12.13 |
11.80 |
11.80 |
11.50 |
-0.33 |
-2.72 |
3619 |
42038 |
Golden Coast |
GOCO |
0.41 |
0.40 |
0.41 |
0.40 |
-0.01 |
-2.20 |
2606483 |
1049859 |
Grand Investment Capital |
GRCA |
9.46 |
8.13 |
8.50 |
8.03 |
-1.33 |
-14.06 |
21019 |
170814 |
General Co for Silos & Storage |
GSSC |
75.00 |
72.50 |
77.77 |
72.50 |
-2.50 |
-3.33 |
15291 |
1110467 |
Global Telecom |
GTHE |
3.12 |
4.95 |
4.95 |
1.92 |
1.83 |
58.65 |
10683 |
43031 |
Housing & Development Bank |
HDBK |
37.66 |
38.00 |
38.00 |
37.30 |
0.34 |
0.90 |
17899 |
679867 |
Heliopolis Housing |
HELI |
5.43 |
5.37 |
5.43 |
5.28 |
-0.06 |
-1.10 |
1061091 |
5699526 |
EFG Hermes |
HRHO |
14.70 |
15.18 |
15.62 |
14.50 |
0.48 |
3.27 |
9920119 |
149391712 |
International Business Corp |
IBCT |
1.30 |
1.18 |
1.18 |
1.18 |
-0.12 |
-9.23 |
17681 |
20864 |
El Dawlia Fertilizers |
ICFC |
3.61 |
3.56 |
3.61 |
3.50 |
-0.05 |
-1.39 |
76188 |
270916 |
International Co for Investment & Development |
ICID |
15.01 |
14.28 |
14.50 |
14.10 |
-0.73 |
-4.86 |
29518 |
425253 |
ICMI |
ICMI |
1.12 |
1.12 |
1.15 |
1.10 |
0.01 |
0.63 |
250241 |
279446 |
New Ismailia Urban Development |
IDRE |
11.30 |
11.04 |
11.22 |
10.90 |
-0.26 |
-2.30 |
50721 |
557690 |
Industrial and Engineering Projects |
IEEC |
0.29 |
0.30 |
0.30 |
0.29 |
0.01 |
1.71 |
3047973 |
903217 |
International Agricultural Products |
IFAP |
2.95 |
2.87 |
2.98 |
2.85 |
-0.08 |
-2.71 |
522099 |
1504210 |
Integrated Engineering Group |
INEG |
0.16 |
0.17 |
0.17 |
0.16 |
0.00 |
1.23 |
963295 |
155174 |
Foodico |
INFI |
22.75 |
21.97 |
22.00 |
21.00 |
-0.78 |
-3.43 |
4234 |
92175 |
Al Ezz Dekheila Steel |
IRAX |
679.99 |
677.00 |
679.50 |
665.00 |
-2.99 |
-0.44 |
53 |
35524 |
Ismailia Poultry |
ISMA |
5.10 |
5.05 |
5.15 |
4.95 |
-0.05 |
-0.98 |
294615 |
1482131 |
ISMQ |
ISMQ |
1.17 |
1.13 |
1.17 |
1.13 |
-0.04 |
-3.33 |
251484 |
287333 |
Ibnsina Pharma |
ISPH |
2.29 |
2.25 |
2.31 |
2.20 |
-0.04 |
-1.75 |
3642684 |
8111031 |
Juhayna |
JUFO |
8.29 |
8.33 |
8.39 |
7.95 |
0.04 |
0.48 |
68369 |
565959 |
Kabo |
KABO |
0.65 |
0.64 |
0.66 |
0.63 |
-0.01 |
-2.15 |
2417975 |
1548040 |
KRDI |
KRDI |
0.22 |
0.21 |
0.22 |
0.21 |
-0.01 |
-4.53 |
2902481 |
636393 |
Kafr El Zayat Pesticides |
KZPC |
28.80 |
28.36 |
28.40 |
28.30 |
-0.44 |
-1.53 |
1724 |
48868 |
Lecico |
LCSW |
2.91 |
3.02 |
3.09 |
2.86 |
0.11 |
3.78 |
212210 |
641796 |
Marseilia |
MAAL |
1.73 |
1.56 |
1.60 |
1.41 |
-0.17 |
-9.83 |
35826 |
54423 |
MB |
MBEN |
1.76 |
1.78 |
1.80 |
1.70 |
0.02 |
1.14 |
27516 |
47570 |
Misr Beni Suef Cement |
MBSC |
28.09 |
28.25 |
28.50 |
27.95 |
0.16 |
0.57 |
33093 |
930386 |
Misr Cement - Qena |
MCQE |
12.82 |
12.80 |
13.00 |
12.36 |
-0.02 |
-0.16 |
103892 |
1325706 |
MCRO |
MCRO |
3.41 |
3.36 |
3.53 |
3.32 |
-0.05 |
-1.47 |
114467 |
394020 |
Mena Touristic Investment |
MENA |
0.74 |
0.72 |
0.73 |
0.70 |
-0.02 |
-2.45 |
502328 |
358758 |
Medical Packaging |
MEPA |
0.31 |
0.32 |
0.32 |
0.31 |
0.00 |
0.64 |
5412923 |
1703929 |
MOPCO |
MFPC |
104.95 |
102.72 |
105.00 |
102.00 |
-2.23 |
-2.12 |
77658 |
8010447 |
Egypt Free Shops |
MFSC |
8.69 |
8.02 |
8.67 |
7.08 |
-0.67 |
-7.71 |
49745 |
386076 |
Misr Hotels |
MHOT |
19.22 |
18.99 |
19.00 |
18.71 |
-0.23 |
-1.20 |
4220 |
79632 |
Misr Chemical Industries |
MICH |
9.93 |
9.75 |
9.95 |
9.75 |
-0.18 |
-1.81 |
36816 |
360458 |
North Cairo Mills |
MILS |
15.50 |
15.69 |
17.22 |
15.69 |
0.19 |
1.23 |
41 |
660 |
Minapharm Pharmaceuticals |
MIPH |
129.92 |
129.98 |
130.01 |
128.00 |
0.06 |
0.05 |
376 |
48170 |
Madinet Nasr Housing |
MNHD |
2.25 |
2.25 |
2.29 |
2.17 |
0.00 |
0.00 |
10207785 |
22842656 |
Egyptian Modern Education Systems |
MOED |
0.16 |
0.16 |
0.16 |
0.15 |
0.00 |
-0.64 |
8151414 |
1239281 |
Maridive |
MOIL |
0.09 |
0.09 |
0.09 |
0.09 |
0.00 |
-2.13 |
172647 |
15969 |
Memphis Pharmaceutical |
MPCI |
14.65 |
13.40 |
13.89 |
13.40 |
-1.25 |
-8.53 |
4200 |
56881 |
Mansoura Poultry |
MPCO |
1.11 |
1.09 |
1.11 |
1.06 |
-0.02 |
-1.80 |
1876229 |
2048456 |
Media Production City |
MPRC |
4.87 |
4.81 |
4.92 |
4.77 |
-0.06 |
-1.23 |
167288 |
805302 |
M T I |
MTIE |
3.20 |
3.30 |
3.32 |
3.16 |
0.10 |
3.12 |
2730440 |
8883742 |
Naeem Holding |
NAHO |
0.19 |
0.20 |
0.21 |
0.20 |
0.01 |
3.63 |
2891640 |
586532 |
Nasr Company for Civil Works |
NCCW |
14.81 |
14.81 |
14.81 |
14.50 |
0.00 |
0.00 |
18693 |
273937 |
NUDAP |
NEDA |
1.23 |
1.22 |
1.24 |
1.18 |
-0.01 |
-1.14 |
1370202 |
1648349 |
Nozha International Hospital |
NINH |
9.43 |
8.00 |
8.61 |
8.00 |
-1.43 |
-15.16 |
35560 |
286488 |
Nile Pharmaceuticals |
NIPH |
35.46 |
28.52 |
31.01 |
28.52 |
-6.94 |
-19.57 |
473 |
14322 |
El Obour Real Estate Investment |
OBRI |
9.49 |
9.20 |
9.45 |
9.20 |
-0.29 |
-3.06 |
2600 |
24223 |
SODIC |
OCDI |
11.46 |
11.46 |
11.86 |
11.36 |
0.00 |
0.00 |
14096 |
161111 |
ODID |
ODID |
1.70 |
1.64 |
1.70 |
1.60 |
-0.06 |
-3.47 |
118547 |
191569 |
Odin Investments |
ODIN |
0.90 |
0.84 |
0.87 |
0.81 |
-0.06 |
-6.77 |
239951 |
202299 |
OFH |
OFH |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.62 |
5572982 |
900755 |
Orascom Investment Holding |
OIH |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
15510989 |
3104227 |
Obour Land for Food Industries |
OLFI |
5.61 |
5.55 |
5.66 |
5.45 |
-0.06 |
-1.07 |
512786 |
2828407 |
Orascom Construction |
ORAS |
79.20 |
75.56 |
79.05 |
75.50 |
-3.64 |
-4.60 |
128843 |
9846878 |
Orascom Development Egypt |
ORHD |
4.30 |
4.11 |
4.35 |
4.00 |
-0.19 |
-4.42 |
480654 |
1970864 |
Oriental Weavers |
ORWE |
7.47 |
7.40 |
7.50 |
7.12 |
-0.07 |
-0.94 |
347691 |
2554660 |
Pachin |
PACH |
16.15 |
16.00 |
16.25 |
16.00 |
-0.15 |
-0.93 |
26765 |
430124 |
EIPICO |
PHAR |
31.69 |
31.41 |
31.87 |
31.00 |
-0.28 |
-0.88 |
35477 |
1106757 |
Palm Hills |
PHDC |
1.46 |
1.49 |
1.49 |
1.45 |
0.03 |
1.78 |
2219403 |
3243816 |
Cairo Poultry |
POUL |
2.30 |
2.28 |
2.33 |
2.27 |
-0.02 |
-0.87 |
196636 |
448939 |
Sheeni |
PRCL |
2.43 |
2.47 |
2.50 |
2.40 |
0.04 |
1.65 |
162957 |
400011 |
PRDC |
PRDC |
1.81 |
1.80 |
1.82 |
1.79 |
-0.01 |
-0.50 |
442670 |
797189 |
Prime Holding |
PRMH |
0.53 |
0.54 |
0.55 |
0.53 |
0.00 |
0.75 |
1180560 |
634715 |
QNB Alahli |
QNBA |
17.48 |
16.50 |
17.00 |
16.50 |
-0.98 |
-5.61 |
29029 |
479021 |
Raya Contact Center |
RACC |
2.18 |
2.17 |
2.22 |
2.16 |
-0.01 |
-0.46 |
76227 |
165752 |
Rakta |
RAKT |
6.66 |
6.30 |
6.38 |
6.04 |
-0.36 |
-5.41 |
4050 |
25386 |
Raya |
RAYA |
2.09 |
2.05 |
2.09 |
2.04 |
-0.04 |
-1.91 |
76293 |
157246 |
Reacap |
REAC |
3.99 |
3.65 |
3.70 |
3.65 |
-0.34 |
-8.52 |
1000 |
3670 |
REOPENEG041926 |
REOPENEG041926 |
1022.19 |
1019.87 |
1019.87 |
0.00 |
-2.32 |
-0.02 |
50000000 |
50993604198 |
REOPENEG042124 |
REOPENEG042124 |
982.72 |
974.10 |
974.10 |
0.00 |
-8.62 |
-0.09 |
90475000 |
88080831283 |
REOPENEG042126 |
REOPENEG042126 |
964.79 |
954.09 |
970.64 |
0.00 |
-10.70 |
-0.11 |
749007000 |
718769127373 |
REOPENEG051929 |
REOPENEG051929 |
979.65 |
983.82 |
993.72 |
0.00 |
4.18 |
0.04 |
99500000 |
98132605338 |
REOPENEG072126 |
REOPENEG072126 |
971.99 |
954.27 |
971.59 |
0.00 |
-17.73 |
-0.18 |
142962000 |
137604674355 |
REOPENEG092124 |
REOPENEG092124 |
981.50 |
978.02 |
978.02 |
0.00 |
-3.48 |
-0.04 |
22600000 |
22103341466 |
Rameda |
RMDA |
2.25 |
2.22 |
2.27 |
2.15 |
-0.03 |
-1.33 |
1404907 |
3150141 |
Al Rowad |
ROTO |
11.30 |
11.19 |
11.50 |
11.03 |
-0.11 |
-0.97 |
39235 |
437876 |
ALICO |
RREI |
0.55 |
0.55 |
0.56 |
0.52 |
-0.01 |
-1.45 |
1972800 |
1064660 |
Remco |
RTVC |
1.84 |
1.84 |
1.86 |
1.81 |
-0.01 |
-0.49 |
106709 |
195792 |
Rubex |
RUBX |
2.55 |
2.55 |
2.55 |
2.55 |
0.00 |
0.00 |
2 |
5 |
SAIB |
SAIB |
4.00 |
3.35 |
3.84 |
3.35 |
-0.65 |
-16.25 |
43835 |
146882 |
Al Baraka Bank |
SAUD |
15.46 |
15.46 |
15.46 |
15.12 |
0.00 |
0.00 |
15704 |
241434 |
Sinai Cement |
SCEM |
6.65 |
6.60 |
6.60 |
5.67 |
-0.05 |
-0.75 |
4305 |
25952 |
South Cairo & Giza Flour Mills |
SCFM |
20.41 |
16.50 |
16.50 |
16.50 |
-3.91 |
-19.16 |
4 |
66 |
Sharm Dreams |
SDTI |
8.12 |
8.05 |
8.20 |
7.90 |
-0.07 |
-0.86 |
662884 |
5338244 |
Sabaa |
SIPC |
5.35 |
4.70 |
4.98 |
4.70 |
-0.65 |
-12.15 |
8865 |
41754 |
Sidi Kerir Petrochemicals |
SKPC |
7.96 |
8.05 |
8.09 |
7.83 |
0.09 |
1.13 |
418973 |
3349847 |
EGYFERT |
SMFR |
10.75 |
10.90 |
10.99 |
10.50 |
0.15 |
1.40 |
12142 |
130822 |
Sharkia National Food |
SNFC |
0.70 |
0.69 |
0.70 |
0.68 |
-0.02 |
-2.14 |
396610 |
273819 |
SPINALEX |
SPIN |
1.28 |
1.24 |
1.27 |
1.24 |
-0.04 |
-3.13 |
169382 |
212510 |
Speed Medical |
SPMD |
0.63 |
0.61 |
0.63 |
0.61 |
-0.02 |
-2.39 |
9949148 |
6153392 |
Suez Cement |
SUCE |
17.12 |
22.00 |
22.00 |
19.50 |
4.88 |
28.50 |
2224 |
44891 |
Delta Sugar |
SUGR |
10.99 |
10.91 |
11.12 |
10.53 |
-0.08 |
-0.73 |
27406 |
300422 |
South Valley Cement |
SVCE |
1.12 |
1.10 |
1.12 |
1.08 |
-0.02 |
-1.87 |
446798 |
493301 |
Elsewedy Electric |
SWDY |
7.60 |
7.53 |
7.70 |
7.46 |
-0.07 |
-0.92 |
2007183 |
15107740 |
TALM |
TALM |
3.90 |
3.68 |
3.69 |
3.60 |
-0.22 |
-5.64 |
43694 |
159544 |
TANM |
TANM |
1.66 |
1.57 |
1.60 |
1.53 |
-0.08 |
-5.08 |
31515 |
50081 |
TMG Holding |
TMGH |
8.10 |
7.72 |
8.05 |
7.72 |
-0.38 |
-4.69 |
3588546 |
28202892 |
Tourah Cement |
TORA |
8.94 |
8.71 |
9.00 |
8.50 |
-0.23 |
-2.57 |
7082 |
62720 |
Trans Oceans Tours |
TRTO |
0.04 |
0.03 |
0.03 |
0.03 |
-0.01 |
-13.16 |
65890 |
2228 |
United Arab Stevedoring |
UASG |
0.63 |
0.64 |
0.65 |
0.61 |
0.01 |
1.75 |
741866 |
471181 |
Upper Egypt Flour Mills |
UEFM |
90.44 |
92.03 |
92.03 |
92.01 |
1.59 |
1.76 |
28 |
2576 |
Elsaeed Contracting |
UEGC |
0.54 |
0.54 |
0.55 |
0.54 |
0.00 |
-0.55 |
816808 |
440430 |
Unipack |
UNIP |
0.43 |
0.43 |
0.43 |
0.42 |
0.00 |
0.00 |
188785 |
79991 |
United Co for Housing |
UNIT |
3.02 |
2.97 |
3.04 |
2.88 |
-0.05 |
-1.66 |
156263 |
466128 |
Middle & West Delta Flour Mills |
WCDF |
102.03 |
114.00 |
115.00 |
114.00 |
11.97 |
11.73 |
564 |
64749 |
Wadi Kom Ombo |
WKOL |
30.16 |
31.00 |
31.00 |
30.00 |
0.84 |
2.79 |
5037 |
154525 |
Extracted Oils |
ZEOT |
1.40 |
1.45 |
1.50 |
1.43 |
0.05 |
3.42 |
148400 |
217178 |
Zahraa Maadi |
ZMID |
8.89 |
8.81 |
9.05 |
8.68 |
-0.08 |
-0.90 |
195567 |
1740930 |