DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
3,557
volume
34,852,342
turnover
45,951,032
  • AALR 184.00 (0.27%)
  • ABUK 53.59 (0.17%)
  • ACAMD 0.92 (0.44%)
  • ACAP 4.50 (1.81%)
  • ACTF 2.87 (0.35%)
  • ADCI 183.01 (0.51%)
  • ADIB 20.50 (1.03%)
  • ADPC 2.75 (-0.36%)
  • ADRI 4.03 (2.03%)
  • AFDI 35.99 (0.19%)
  • AFMC 63.25 (-1.17%)
  • AIDC 0.27 (0.38%)
  • AIFI 1.80 (1.12%)
  • AIHC 0.29 (1.06%)
  • AJWA 131.51 (-1.19%)
  • ALCN 20.94 (0.67%)
  • ALUM 16.90 (1.20%)
  • AMER 1.20 (0.00%)
  • AMES 51.00 (1.74%)
  • AMIA 3.09 (1.31%)
  • AMOC 7.47 (0.40%)
  • AMPI 2.68 (0.00%)
  • ANFI 68.00 (4.44%)
  • APSW 9.00 (1.01%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.65 (0.78%)
  • AREH 1.02 (0.00%)
  • ARVA 7.35 (0.96%)
  • ASCM 40.52 (0.32%)
  • ASPI 0.31 (0.99%)
  • ATLC 3.78 (0.00%)
  • ATQA 10.33 (0.29%)
  • AXPH 701.00 (0.81%)
  • BIDI 1.23 (-3.91%)
  • BIGP 0.17 (1.21%)
  • BINV 28.22 (-0.49%)
  • BIOC 64.79 (1.84%)
  • BONY 3.70 (0.82%)
  • BTFH 3.07 (0.66%)
  • CAED 61.00 (1.67%)
  • CANA 23.73 (-0.13%)
  • CCAP 2.66 (1.14%)
  • CCRS 1.68 (2.44%)
  • CEFM 94.40 (2.84%)
  • CERA 1.86 (-1.06%)
  • CICH 7.25 (0.42%)
  • CIEB 18.25 (-0.82%)
  • CIRA 15.05 (0.33%)
  • CLHO 9.80 (0.51%)
  • CNFN 4.20 (0.72%)
  • COMI 98.34 (-0.06%)
  • COPR 0.89 (0.00%)
  • COSG 1.37 (0.74%)
  • CPCI 230.00 (2.03%)
  • CRST 0.72 (1.28%)
  • CSAG 29.15 (1.99%)
  • DGTZ 7.00 (1.01%)
  • DOMT 19.95 (1.17%)
  • DSCW 2.42 (0.00%)
  • DTPP 107.01 (-4.31%)
  • EALR 318.00 (1.39%)
  • EASB 3.60 (0.28%)
  • EAST 38.30 (0.29%)
  • EBSC 1.18 (0.00%)
  • ECAP 29.60 (0.17%)
  • EDFM 315.55 (-1.75%)
  • EEII 1.86 (0.00%)
  • EFIC 179.12 (-0.11%)
  • EFID 16.15 (0.94%)
  • EFIH 12.00 (0.33%)
  • EGAL 160.53 (0.35%)
  • EGAS 43.30 (0.96%)
  • EGCH 11.44 (1.15%)
  • EGREF 12.99 (1.33%)
  • EGTS 8.77 (1.98%)
  • EGX30ETF 39.40 (-0.61%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.26 (0.00%)
  • EKHOA 24.00 (0.59%)
  • ELEC 2.62 (0.00%)
  • ELKA 2.05 (0.99%)
  • ELNA 41.47 (3.36%)
  • ELSH 7.63 (0.26%)
  • ELWA 1.13 (0.89%)
  • EMFD 8.26 (0.73%)
  • ENGC 29.03 (0.24%)
  • EOSB 1.12 (-2.61%)
  • EPCO 6.28 (2.45%)
  • ETEL 47.30 (1.72%)
  • ETRS 6.40 (1.59%)
  • EXPA 14.20 (2.97%)
  • FAIT 28.00 (1.30%)
  • FAITA 0.98 (1.03%)
  • FERC 85.02 (0.05%)
  • FIRE 2.83 (-1.05%)
  • FNAR 3.78 (7.39%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.27 (-0.23%)
  • GBCO 22.30 (1.36%)
  • GGCC 0.55 (1.11%)
  • GGRN 1.10 (1.85%)
  • GIHD 45.60 (1.11%)
  • GMCI 1.60 (-3.03%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.45 (0.95%)
  • GSSC 257.90 (3.14%)
  • GTEX 0.04 (0.00%)
  • GTWL 34.36 (-0.89%)
  • HBCO 4.58 (-0.22%)
  • HDBK 62.75 (0.35%)
  • HELI 10.10 (0.30%)
  • HRHO 25.35 (0.56%)
  • ICFC 29.88 (2.26%)
  • ICMI 4.40 (0.00%)
  • IDRE 38.38 (1.67%)
  • IEEC 0.33 (1.23%)
  • IFAP 20.95 (0.96%)
  • INEG 0.48 (-6.67%)
  • IRON 27.60 (1.02%)
  • ISMA 11.54 (1.23%)
  • ISMQ 6.32 (1.28%)
  • ISPH 10.35 (0.49%)
  • JUFO 26.03 (0.00%)
  • KABO 5.16 (0.00%)
  • KASABF 5.38 (3.07%)
  • KRDI 0.54 (0.74%)
  • KWIN 80.00 (3.24%)
  • KZPC 10.91 (0.09%)
  • LCSW 25.77 (0.51%)
  • LUTS 0.57 (0.53%)
  • MAAL 4.19 (-2.33%)
  • MASR 4.11 (0.00%)
  • MBEG 2.85 (0.00%)
  • MBSC 150.00 (0.08%)
  • MCQE 72.82 (0.22%)
  • MCRO 3.05 (1.67%)
  • MENA 4.63 (-0.22%)
  • MEPA 1.27 (0.79%)
  • MFPC 27.30 (0.00%)
  • MHOT 25.90 (0.12%)
  • MICH 33.01 (0.86%)
  • MILS 85.19 (-3.28%)
  • MIPH 257.80 (2.54%)
  • MKIT 3.08 (-4.94%)
  • MOIN 26.19 (1.55%)
  • MOSC 198.00 (5.27%)
  • MPCI 136.00 (-0.01%)
  • MPCO 1.63 (0.00%)
  • MPRC 34.52 (0.06%)
  • MTIE 6.32 (0.16%)
  • NAPR 22.00 (0.09%)
  • NARE 7.24 (-6.46%)
  • NCCW 7.62 (0.00%)
  • NEDA 2.56 (1.19%)
  • NHPS 72.50 (0.78%)
  • NINH 8.56 (-1.27%)
  • NIPH 77.00 (1.17%)
  • OBRI 16.20 (4.99%)
  • OCDI 15.00 (0.87%)
  • OCPH 188.95 (0.23%)
  • ODIN 1.63 (0.62%)
  • OFH 0.70 (0.29%)
  • OIH 1.18 (0.00%)
  • OLFI 19.81 (-0.35%)
  • ORAS 412.01 (-0.35%)
  • ORHD 20.99 (0.91%)
  • ORWE 21.25 (0.95%)
  • PHAR 64.99 (0.45%)
  • PHDC 7.12 (0.71%)
  • PHGC 0.12 (0.86%)
  • PHTV 189.00 (4.33%)
  • POUL 20.26 (1.30%)
  • PRCL 13.58 (2.03%)
  • PRDC 3.15 (2.27%)
  • PRMH 1.23 (0.82%)
  • QNBE 29.07 (-0.27%)
  • RACC 7.30 (0.55%)
  • RAKT 28.00 (-0.64%)
  • RAYA 2.84 (0.35%)
  • RKAZ 3.00 (1.35%)
  • RMDA 4.12 (0.00%)
  • ROTO 25.70 (0.08%)
  • RREI 2.23 (-0.45%)
  • RTVC 3.61 (-0.28%)
  • RUBX 11.17 (1.64%)
  • SAUD 12.61 (-0.24%)
  • SCEM 49.90 (0.60%)
  • SCFM 122.25 (-1.93%)
  • SCTS 195.00 (1.95%)
  • SDTI 16.78 (0.66%)
  • SEIG 163.00 (1.84%)
  • SIPC 3.40 (0.89%)
  • SKPC 18.55 (0.05%)
  • SMFR 208.40 (2.71%)
  • SNFC 9.04 (0.00%)
  • SPIN 10.15 (-0.68%)
  • SPMD 0.34 (0.60%)
  • SUGR 51.50 (0.82%)
  • SVCE 6.90 (0.73%)
  • SWDY 73.80 (0.38%)
  • TALM 11.15 (2.20%)
  • TANM 4.16 (0.73%)
  • TAQA 12.10 (0.00%)
  • TMGH 53.70 (0.13%)
  • UEFM 474.00 (-1.18%)
  • UEGC 1.04 (0.97%)
  • UNIP 0.77 (0.79%)
  • UNIT 10.10 (0.10%)
  • VALU 7.22 (0.14%)
  • VERT 2.07 (5.08%)
  • WCDF 467.78 (-0.17%)
  • WKOL 261.00 (1.96%)
  • ZEOT 4.11 (1.23%)
  • ZMID 4.10 (0.49%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 183.50 184.00 187.40 184.00 0.50 0.27 6576 1219560
Abu Qir Fertilizers ABUK 53.50 53.59 53.59 53.50 0.09 0.17 896 47977
Arab Co. for Asset Management And Development ACAMD 0.91 0.92 0.92 0.92 0.00 0.44 11045 10114
ACAP ACAP 4.42 4.50 4.50 4.35 0.08 1.81 573 2542
ACTF ACTF 2.86 2.87 2.89 2.87 0.01 0.35 5719 16415
ADCO ADCI 182.09 183.01 183.65 180.00 0.92 0.51 850 154502
Abu Dhabi Islamic Bank ADIB 20.29 20.50 20.54 20.30 0.21 1.03 6682 136725
Arab Dairy ADPC 2.76 2.75 2.79 2.75 -0.01 -0.36 21825 60084
Arab For Development and Real Estate Development ADRI 3.95 4.03 4.03 3.95 0.08 2.03 1162 4663
Al Ahly for Development and Investment AFDI 35.92 35.99 36.00 35.92 0.07 0.19 2001 72026
Alexandria Flour Mills AFMC 64.00 63.25 64.40 63.25 -0.75 -1.17 4859 310603
AIDC AIDC 0.26 0.27 0.27 0.27 0.00 0.38 7188 1911
Atlas AIFI 1.78 1.80 1.81 1.77 0.02 1.12 84500 152113
AIHC AIHC 0.28 0.29 0.29 0.28 0.00 1.06 140803 40147
Ajwa AJWA 133.10 131.51 131.51 131.51 -1.59 -1.19 13 1710
Alex Cont ALCN 20.80 20.94 20.94 20.80 0.14 0.67 1771 37036
Arab Aluminum ALUM 16.70 16.90 16.97 16.83 0.20 1.20 1263 21398
Amer Group AMER 1.20 1.20 1.21 1.20 0.00 0.00 20235 24284
Alexandria New Medical Center AMES 50.13 51.00 52.40 50.55 0.87 1.74 78994 4077886
Arab Moltaqa Investments AMIA 3.05 3.09 3.09 3.06 0.04 1.31 26038 80389
AMOC AMOC 7.44 7.47 7.47 7.43 0.03 0.40 100107 745837
Al Moasher AMPI 2.68 2.68 2.68 2.66 0.00 0.00 3088 8261
Alexandria National for Financial Investment ANFI 65.11 68.00 68.00 65.50 2.89 4.44 5463 364174
Arab Polvara APSW 8.91 9.00 9.00 9.00 0.09 1.01 28 252
ARAB ARAB 0.19 0.19 0.19 0.19 0.00 0.00 16704 3123
ACC ARCC 38.35 38.65 38.65 38.51 0.30 0.78 242 9345
Real Estate Egyptian Consortium AREH 1.02 1.02 1.02 1.02 0.00 0.00 67 68
Arab Valves ARVA 7.28 7.35 7.39 7.33 0.07 0.96 38973 287323
ASCOM ASCM 40.39 40.52 40.52 40.51 0.13 0.32 1902 77069
ASPI ASPI 0.30 0.31 0.31 0.30 0.00 0.99 3326 1008
AT Lease ATLC 3.78 3.78 3.81 3.78 0.00 0.00 8757 33259
Ataqa ATQA 10.30 10.33 10.36 10.30 0.03 0.29 55747 574722
Alexandria Pharmaceuticals AXPH 695.39 701.00 701.00 699.90 5.61 0.81 35 24534
BIDI BIDI 1.28 1.23 1.34 1.23 -0.05 -3.91 473 602
Barbary Investment Group BIGP 0.17 0.17 0.17 0.17 0.00 1.21 13864 2324
B Investments Holdings BINV 28.36 28.22 28.22 28.22 -0.14 -0.49 381 10752
Glaxo SmithKline BIOC 63.62 64.79 64.79 63.62 1.17 1.84 2650 170185
BONY BONY 3.67 3.70 3.71 3.67 0.03 0.82 22665 83666
Beltone Financial Holding BTFH 3.05 3.07 3.07 3.05 0.02 0.66 665861 2042578
Cairo Educational Services CAED 60.00 61.00 62.02 58.20 1.00 1.67 10185 620614
Suez Canal Bank CANA 23.76 23.73 23.73 23.73 -0.03 -0.13 41 973
Qalaa Holdings CCAP 2.63 2.66 2.67 2.63 0.03 1.14 847701 2248357
Gulf Canadian Real Estate Investment CCRS 1.64 1.68 1.68 1.67 0.04 2.44 10299 17222
Middle Egypt Flour Mills CEFM 91.79 94.40 94.50 91.71 2.61 2.84 58 5438
Remas CERA 1.88 1.86 1.87 1.85 -0.02 -1.06 106100 197396
CI Capital Holding CICH 7.22 7.25 7.29 7.23 0.03 0.42 5400 39212
Credit Agricole CIEB 18.40 18.25 18.39 18.25 -0.15 -0.82 120 2206
Cairo For Investment And Real Estate Development CIRA 15.00 15.05 15.18 15.01 0.05 0.33 6066 91228
Cleopatra Hospital CLHO 9.75 9.80 9.80 9.75 0.05 0.51 15962 156347
CNFN CNFN 4.17 4.20 4.24 4.20 0.03 0.72 6051 25621
CIB COMI 98.40 98.34 98.34 98.26 -0.06 -0.06 1864 183194
COPR COPR 0.89 0.89 0.90 0.89 0.00 0.00 179980 160672
Cairo Oils & Soap COSG 1.36 1.37 1.38 1.36 0.01 0.74 215155 295245
Kahira Pharmaceuticals CPCI 225.43 230.00 231.99 226.92 4.57 2.03 580 132558
CRST CRST 0.71 0.72 0.72 0.71 0.01 1.28 1750364 1254399
Canal Shipping Agencies CSAG 28.58 29.15 29.15 28.70 0.57 1.99 1295 37601
DGTZ DGTZ 6.93 7.00 7.02 6.85 0.07 1.01 87327 607730
Domty DOMT 19.72 19.95 19.95 19.80 0.23 1.17 127 2521
Dice DSCW 2.42 2.42 2.45 2.42 0.00 0.00 76050 184676
Delta for Printing & Packaging DTPP 111.83 107.01 111.82 107.01 -4.82 -4.31 40 4315
El Arabia for Land Reclamation EALR 313.65 318.00 321.00 318.00 4.35 1.39 1383 441656
EAC EASB 3.59 3.60 3.60 3.60 0.01 0.28 10035 36126
Eastern Co EAST 38.19 38.30 38.50 38.30 0.11 0.29 55 2116
Osool Brokerage EBSC 1.18 1.18 1.18 1.18 0.00 0.00 1970 2325
Gemma ECAP 29.55 29.60 29.60 29.55 0.05 0.17 5000 147924
East Delta Flour Mills EDFM 321.18 315.55 324.92 315.55 -5.63 -1.75 35 11082
Arab Engineering Industries EEII 1.86 1.86 1.87 1.86 0.00 0.00 135 252
Egyptian Financial & Industrial EFIC 179.31 179.12 179.30 179.12 -0.19 -0.11 30 5375
Edita EFID 16.00 16.15 16.15 16.02 0.15 0.94 345 5551
EFIH EFIH 11.96 12.00 12.02 11.97 0.04 0.33 1948 23359
Egypt Aluminum EGAL 159.97 160.53 161.00 160.04 0.56 0.35 16752 2690369
Egypt Gas EGAS 42.89 43.30 43.30 42.85 0.41 0.96 2007 86888
Kima EGCH 11.31 11.44 11.44 11.26 0.13 1.15 5293 60489
EGREF EGREF 12.82 12.99 12.99 12.99 0.17 1.33 9 117
Egyptian Resorts EGTS 8.60 8.77 8.80 8.70 0.17 1.98 270267 2367390
EGX 30 INDEX ETF EGX30ETF 39.64 39.40 39.40 39.05 -0.24 -0.61 1240 48799
Egyptians for Housing EHDR 0.36 0.36 0.37 0.36 0.00 0.00 656 239
Egyptians for Investment EIUD 0.26 0.26 0.26 0.26 0.00 0.00 1555790 403406
EKHOA EKHOA 23.86 24.00 24.00 23.84 0.14 0.59 4728 113383
Electro Cable ELEC 2.62 2.62 2.64 2.62 0.00 0.00 73 192
El Kahera Housing ELKA 2.03 2.05 2.05 2.05 0.02 0.99 1 2
El Nasr for Manufacturing Agricultural Crops ELNA 40.12 41.47 41.47 41.47 1.35 3.36 2 83
Al Shams Housing ELSH 7.61 7.63 7.65 7.61 0.02 0.26 18002 137055
El Wadi International ELWA 1.12 1.13 1.13 1.13 0.01 0.89 950 1074
Emaar Misr EMFD 8.20 8.26 8.27 8.22 0.06 0.73 26935 222390
ICON ENGC 28.96 29.03 29.28 29.03 0.07 0.24 428 12430
El Orouba Securities Brokerage EOSB 1.15 1.12 1.12 1.10 -0.03 -2.61 14557 16104
Egypt for Poultry EPCO 6.13 6.28 6.28 6.10 0.15 2.45 869 5399
Telecom Egypt ETEL 46.50 47.30 47.30 46.35 0.80 1.72 1268 59431
Egytrans ETRS 6.30 6.40 6.40 6.32 0.10 1.59 188929 1204690
Export Development Bank of Egypt EXPA 13.79 14.20 14.20 13.63 0.41 2.97 16114 228215
Faisal Islamic Bank of Egypt FAIT 27.64 28.00 28.65 28.00 0.36 1.30 8664 244948
Faisal Islamic Bank of Egypt FAITA 0.97 0.98 0.99 0.98 0.01 1.03 13844 13691
Ferchem FERC 84.98 85.02 86.99 85.00 0.04 0.05 2542 218334
First Investment FIRE 2.86 2.83 2.90 2.83 -0.03 -1.05 3124 8910
Al Fanar Construction FNAR 3.52 3.78 3.78 3.78 0.26 7.39 409 1546
FTNS FTNS 1.47 1.46 1.47 1.46 -0.01 -0.68 1865 2729
Fawry FWRY 13.30 13.27 13.27 13.20 -0.03 -0.23 8090 106950
GBCO GBCO 22.00 22.30 22.30 22.00 0.30 1.36 2857 62903
Giza General Contracting GGCC 0.54 0.55 0.55 0.54 0.01 1.11 277140 150218
GGRN GGRN 1.08 1.10 1.10 1.08 0.02 1.85 38104 41909
Gharbia Islamic Housing Development GIHD 45.10 45.60 45.70 45.40 0.50 1.11 4338 197272
GMC GMCI 1.65 1.60 1.68 1.58 -0.05 -3.03 6139 9791
Golden Coast GOCO 2.90 2.76 2.76 2.76 -0.14 -4.83 280 773
Grand Investment Capital GRCA 23.23 23.45 23.45 23.11 0.22 0.95 167 3863
General Co for Silos & Storage GSSC 250.04 257.90 257.90 249.10 7.86 3.14 238 60751
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 2383 88
Goldentex GTWL 34.67 34.36 35.45 34.36 -0.31 -0.89 2401 84785
HBCO HBCO 4.59 4.58 4.63 4.58 -0.01 -0.22 3540 16340
Housing & Development Bank HDBK 62.53 62.75 62.75 62.55 0.22 0.35 426 26661
Heliopolis Housing HELI 10.07 10.10 10.15 10.10 0.03 0.30 11259 114103
EFG Hermes HRHO 25.21 25.35 25.35 25.18 0.14 0.56 3712 93544
El Dawlia Fertilizers ICFC 29.22 29.88 29.95 29.88 0.66 2.26 457 13667
ICMI ICMI 4.40 4.40 4.47 4.40 0.00 0.00 144 636
New Ismailia Urban Development IDRE 37.75 38.38 38.45 38.06 0.63 1.67 2047 78104
Industrial and Engineering Projects IEEC 0.33 0.33 0.33 0.33 0.00 1.23 43024 14075
International Agricultural Products IFAP 20.75 20.95 20.95 20.80 0.20 0.96 21529 450292
Integrated Engineering Group INEG 0.51 0.48 0.52 0.48 -0.03 -6.67 900509 450136
Egyptian Iron & Steel IRON 27.32 27.60 27.60 27.32 0.28 1.02 401 11054
Ismailia Poultry ISMA 11.40 11.54 11.55 11.54 0.14 1.23 4500 51935
ISMQ ISMQ 6.24 6.32 6.32 6.28 0.08 1.28 225224 1418571
Ibnsina Pharma ISPH 10.30 10.35 10.35 10.30 0.05 0.49 7853 80901
Juhayna JUFO 26.03 26.03 26.20 26.03 0.00 0.00 2332 60957
Kabo KABO 5.16 5.16 5.16 5.16 0.00 0.00 401 2069
KASABF KASABF 5.22 5.38 5.38 5.16 0.16 3.07 11 58
KRDI KRDI 0.54 0.54 0.54 0.54 0.00 0.74 43589 23567
El Kahera El Watania Investment KWIN 77.49 80.00 83.50 80.00 2.51 3.24 1049 85310
Kafr El Zayat Pesticides KZPC 10.90 10.91 10.91 10.91 0.01 0.09 106 1156
Lecico LCSW 25.64 25.77 25.77 25.52 0.13 0.51 1505 38600
LUTS LUTS 0.57 0.57 0.58 0.57 0.00 0.53 670062 388635
Marseilia MAAL 4.29 4.19 4.19 4.19 -0.10 -2.33 7 29
MASR MASR 4.11 4.11 4.16 4.11 0.00 0.00 42953 178269
MBEG MBEG 2.85 2.85 2.85 2.76 0.00 0.00 2017 5747
Misr Beni Suef Cement MBSC 149.88 150.00 150.12 150.00 0.12 0.08 1385 207810
Misr Cement - Qena MCQE 72.66 72.82 73.00 72.82 0.16 0.22 4 292
MCRO MCRO 3.00 3.05 3.07 3.02 0.05 1.67 10867 33120
Mena Touristic Investment MENA 4.64 4.63 4.63 4.63 -0.01 -0.22 13 60
Medical Packaging MEPA 1.26 1.27 1.28 1.27 0.01 0.79 100008 127010
MOPCO MFPC 27.30 27.30 27.35 27.26 0.00 0.00 1892 51636
Misr Hotels MHOT 25.87 25.90 25.90 25.85 0.03 0.12 2252 58284
Misr Chemical Industries MICH 32.73 33.01 33.01 33.00 0.28 0.86 2047 67558
North Cairo Mills MILS 88.08 85.19 90.90 85.13 -2.89 -3.28 733 65236
Minapharm Pharmaceuticals MIPH 251.41 257.80 257.80 257.80 6.39 2.54 9 2320
Meatello MKIT 3.24 3.08 3.24 3.08 -0.16 -4.94 277 855
Mohandes Insurance MOIN 25.79 26.19 26.19 25.30 0.40 1.55 8305 214208
Misr Oils & Soap MOSC 188.08 198.00 198.00 188.00 9.92 5.27 89 16814
Memphis Pharmaceutical MPCI 136.02 136.00 136.35 136.00 -0.02 -0.01 55 7482
Mansoura Poultry MPCO 1.63 1.63 1.64 1.63 0.00 0.00 6166 10087
Media Production City MPRC 34.50 34.52 34.52 34.52 0.02 0.06 1 35
M T I MTIE 6.31 6.32 6.47 6.31 0.01 0.16 122994 786752
NAPR NAPR 21.98 22.00 22.00 21.70 0.02 0.09 19 417
NARE NARE 7.74 7.24 7.30 7.24 -0.50 -6.46 63 458
Nasr Company for Civil Works NCCW 7.62 7.62 7.62 7.62 0.00 0.00 403 3071
NUDAP NEDA 2.53 2.56 2.56 2.51 0.03 1.19 186 471
National Co for Housing NHPS 71.94 72.50 72.99 72.50 0.56 0.78 19 1384
Nozha International Hospital NINH 8.67 8.56 8.89 8.56 -0.11 -1.27 1403 12159
Nile Pharmaceuticals NIPH 76.11 77.00 77.00 75.90 0.89 1.17 53 4040
El Obour Real Estate Investment OBRI 15.43 16.20 16.49 16.00 0.77 4.99 183159 2960405
SODIC OCDI 14.87 15.00 15.00 14.90 0.13 0.87 1583 23650
October Pharma OCPH 188.51 188.95 188.95 188.95 0.44 0.23 6 1134
Odin Investments ODIN 1.62 1.63 1.63 1.62 0.01 0.62 1292 2095
OFH OFH 0.70 0.70 0.70 0.70 0.00 0.29 11082792 7759953
Orascom Investment Holding OIH 1.18 1.18 1.19 1.18 0.00 0.00 3209075 3808762
Obour Land for Food Industries OLFI 19.88 19.81 19.81 19.80 -0.07 -0.35 5021 99466
Orascom Construction ORAS 413.44 412.01 419.85 409.50 -1.43 -0.35 942 391615
Orascom Development Egypt ORHD 20.80 20.99 20.99 20.82 0.19 0.91 4269 89598
Oriental Weavers ORWE 21.05 21.25 21.25 21.14 0.20 0.95 6812 144126
EIPICO PHAR 64.70 64.99 65.00 64.70 0.29 0.45 929 60221
Palm Hills PHDC 7.07 7.12 7.13 7.07 0.05 0.71 27652 196366
PHGC PHGC 0.12 0.12 0.12 0.12 0.00 0.86 11857781 1390982
Pyramisa PHTV 181.16 189.00 189.00 186.98 7.84 4.33 1072 202062
Cairo Poultry POUL 20.00 20.26 20.26 19.89 0.26 1.30 413 8262
Sheeni PRCL 13.31 13.58 13.58 13.36 0.27 2.03 43820 594722
PRDC PRDC 3.08 3.15 3.16 3.10 0.07 2.27 281411 881407
Prime Holding PRMH 1.22 1.23 1.23 1.23 0.01 0.82 15009 18461
QNBE QNBE 29.15 29.07 29.26 29.07 -0.08 -0.27 51 1488
Raya Contact Center RACC 7.26 7.30 7.31 7.23 0.04 0.55 288 2099
Rakta RAKT 28.18 28.00 28.00 28.00 -0.18 -0.64 400 11200
Raya RAYA 2.83 2.84 2.85 2.84 0.01 0.35 57662 163986
RKAZ RKAZ 2.96 3.00 3.00 2.81 0.04 1.35 1001 2813
Rameda RMDA 4.12 4.12 4.14 4.12 0.00 0.00 22837 94288
Al Rowad ROTO 25.68 25.70 25.70 25.70 0.02 0.08 709 18221
ALICO RREI 2.24 2.23 2.26 2.23 -0.01 -0.45 49249 110886
Remco RTVC 3.62 3.61 3.62 3.60 -0.01 -0.28 60000 216600
Rubex RUBX 10.99 11.17 11.18 11.17 0.18 1.64 63 704
Al Baraka Bank SAUD 12.64 12.61 12.88 12.56 -0.03 -0.24 366 4672
Sinai Cement SCEM 49.60 49.90 49.96 49.62 0.30 0.60 602 30023
South Cairo & Giza Flour Mills SCFM 124.65 122.25 122.25 122.25 -2.40 -1.93 6 734
Suez Canal Co for Technology Settling SCTS 191.27 195.00 195.00 194.30 3.73 1.95 52 10125
Sharm Dreams SDTI 16.67 16.78 16.78 16.75 0.11 0.66 450 7538
Saudi Egyptian Investment and Finance SEIG 160.06 163.00 164.00 161.00 2.94 1.84 402 65606
Sabaa SIPC 3.37 3.40 3.40 3.38 0.03 0.89 7610 25802
Sidi Kerir Petrochemicals SKPC 18.54 18.55 18.66 18.54 0.01 0.05 410 7608
EGYFERT SMFR 202.90 208.40 208.40 203.05 5.50 2.71 753 156767
Sharkia National Food SNFC 9.04 9.04 9.09 9.03 0.00 0.00 854 7713
SPINALEX SPIN 10.22 10.15 10.15 10.15 -0.07 -0.68 1 10
Speed Medical SPMD 0.34 0.34 0.34 0.33 0.00 0.60 4450 1495
Delta Sugar SUGR 51.08 51.50 51.70 51.50 0.42 0.82 561 28904
South Valley Cement SVCE 6.85 6.90 6.90 6.83 0.05 0.73 11285 77127
Elsewedy Electric SWDY 73.52 73.80 73.80 73.51 0.28 0.38 481 35475
TALM TALM 10.91 11.15 11.15 11.05 0.24 2.20 281 3131
TANM TANM 4.13 4.16 4.16 4.12 0.03 0.73 6020 24840
TAQA TAQA 12.10 12.10 12.10 12.02 0.00 0.00 4 48
TMG Holding TMGH 53.63 53.70 53.70 53.30 0.07 0.13 877 46953
Upper Egypt Flour Mills UEFM 479.66 474.00 474.00 474.00 -5.66 -1.18 2 948
Elsaeed Contracting UEGC 1.03 1.04 1.04 1.03 0.01 0.97 15373 15838
Unipack UNIP 0.76 0.77 0.77 0.76 0.01 0.79 64840 49602
United Co for Housing UNIT 10.09 10.10 10.10 10.10 0.01 0.10 4900 49490
VALU VALU 7.21 7.22 7.22 7.11 0.01 0.14 947 6829
Vertika VERT 1.97 2.07 2.07 1.98 0.10 5.08 2525 5185
Middle & West Delta Flour Mills WCDF 468.56 467.78 467.78 467.78 -0.78 -0.17 6 2807
Wadi Kom Ombo WKOL 255.99 261.00 262.99 250.15 5.01 1.96 6279 1622017
Extracted Oils ZEOT 4.06 4.11 4.11 4.10 0.05 1.23 20025 82169
Zahraa Maadi ZMID 4.08 4.10 4.12 4.10 0.02 0.49 147834 606124