DirectFn Logo
EGX
Open
21 Jan 2026
Egyptian Exchange
trade
125,893
volume
1,417,577,071
turnover
7,130,502,386
  • AALR 164.90 (-0.51%)
  • ABUK 55.00 (2.80%)
  • ACAMD 1.99 (0.00%)
  • ACAP 7.87 (-0.76%)
  • ACGC 8.52 (-0.35%)
  • ACRO 127.80 (0.63%)
  • ACTF 2.73 (-1.09%)
  • ADCI 179.94 (2.80%)
  • ADIB 36.00 (0.56%)
  • ADPC 3.55 (0.00%)
  • ADRI 4.40 (1.38%)
  • AFDI 31.69 (1.77%)
  • AFMC 60.44 (-0.41%)
  • AIDC 0.41 (0.49%)
  • AIFI 2.36 (6.79%)
  • AIHC 0.31 (-0.96%)
  • AJWA 117.38 (-0.85%)
  • ALCN 22.94 (4.46%)
  • ALEX 17.00 (4.29%)
  • ALUM 20.86 (-0.14%)
  • AMER 2.14 (-0.47%)
  • AMES 52.41 (0.02%)
  • AMIA 4.56 (-0.87%)
  • AMOC 6.94 (-0.14%)
  • AMPI 2.50 (-0.40%)
  • ANFI 81.00 (0.50%)
  • APPC 1.28 (2.40%)
  • APSW 8.93 (-1.22%)
  • ARAB 0.20 (0.51%)
  • ARCC 48.00 (2.37%)
  • AREH 1.29 (0.78%)
  • ARVA 8.45 (1.44%)
  • ASCM 42.00 (-1.52%)
  • ASPI 0.29 (-0.34%)
  • ATLC 3.97 (0.00%)
  • ATQA 9.69 (1.15%)
  • AXPH 795.00 (0.21%)
  • BIDI 1.14 (-4.20%)
  • BIGP 0.18 (-0.56%)
  • BINV 38.70 (3.01%)
  • BIOC 59.40 (-0.37%)
  • BONY 3.74 (-1.58%)
  • BTFH 3.05 (-1.29%)
  • CAED 66.35 (-1.22%)
  • CANA 42.47 (1.09%)
  • CCAP 3.37 (-0.30%)
  • CCRS 1.35 (0.75%)
  • CEFM 99.00 (-1.05%)
  • CERA 1.23 (0.00%)
  • CFGH 0.11 (0.89%)
  • CICH 9.17 (2.34%)
  • CIEB 25.70 (0.78%)
  • CIRA 17.21 (-1.32%)
  • CLHO 12.66 (-1.33%)
  • CNFN 4.64 (-0.43%)
  • COMI 126.80 (0.08%)
  • COPR 0.32 (-2.13%)
  • COSG 1.48 (1.37%)
  • CPCI 262.99 (-0.93%)
  • CRST 0.57 (0.89%)
  • CSAG 31.83 (1.82%)
  • DAPH 80.61 (-0.84%)
  • DCRC 50.00 (0.00%)
  • DGTZ 4.54 (3.89%)
  • DIFC 10.06 (-14.75%)
  • DOMT 25.64 (-1.46%)
  • DSCW 1.70 (0.59%)
  • DTPP 99.50 (-1.57%)
  • EALR 338.00 (-0.31%)
  • EASB 3.16 (-0.94%)
  • EAST 37.60 (-0.27%)
  • EBSC 1.89 (0.00%)
  • ECAP 28.49 (0.78%)
  • EDFM 310.06 (-1.79%)
  • EEII 2.08 (0.48%)
  • EFIC 224.00 (-0.55%)
  • EFID 28.92 (-0.62%)
  • EFIH 21.50 (1.51%)
  • EGAL 253.50 (-2.12%)
  • EGAS 44.00 (2.54%)
  • EGB69881L018 105.39 (0.06%)
  • EGBE 0.35 (0.00%)
  • EGCH 10.90 (3.32%)
  • EGREF 12.40 (-1.35%)
  • EGSA 6.80 (0.74%)
  • EGTS 7.79 (1.70%)
  • EGX30ETF 52.38 (0.65%)
  • EHDR 2.26 (1.35%)
  • EITP 9.00 (0.00%)
  • EIUD 0.64 (-0.63%)
  • ELEC 2.72 (0.37%)
  • ELKA 2.27 (0.44%)
  • ELNA 40.37 (1.87%)
  • ELSH 7.44 (-0.13%)
  • ELWA 1.03 (-0.96%)
  • EMFD 9.40 (0.75%)
  • ENGC 33.49 (4.01%)
  • EOSB 1.17 (4.46%)
  • EPCO 6.37 (-0.47%)
  • EPPK 10.20 (0.89%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 80.29 (0.22%)
  • ETRS 7.60 (2.70%)
  • EXPA 16.32 (0.06%)
  • FAIT 31.75 (-0.56%)
  • FAITA 0.99 (0.00%)
  • FERC 78.88 (1.22%)
  • FIRE 2.24 (-2.18%)
  • FNAR 6.87 (-5.24%)
  • FTNS 1.30 (-0.76%)
  • FWRY 16.63 (2.40%)
  • GBCO 29.68 (1.26%)
  • GDWA 0.92 (-0.33%)
  • GGCC 0.61 (1.99%)
  • GGRN 2.39 (-2.45%)
  • GIHD 41.05 (2.22%)
  • GMCI 1.78 (2.89%)
  • GOCO 0.80 (-19.19%)
  • GPPL 1.33 (-5.00%)
  • GRCA 28.25 (-2.82%)
  • GSSC 236.00 (0.53%)
  • GTEX 0.04 (-2.78%)
  • GTHE 2.10 (2.44%)
  • GTWL 44.85 (-1.45%)
  • HBCO 4.99 (3.31%)
  • HCFI 3.33 (-1.48%)
  • HDBK 94.05 (0.04%)
  • HELI 3.46 (0.00%)
  • HRHO 26.19 (1.63%)
  • ICFC 16.23 (1.06%)
  • ICID 3.89 (-0.26%)
  • ICMI 7.98 (2.57%)
  • IDRE 34.81 (-1.25%)
  • IEEC 0.49 (-0.41%)
  • IFAP 18.64 (1.47%)
  • INEG 0.52 (0.19%)
  • INFI 120.00 (-1.19%)
  • IRAX 1169.00 (-1.52%)
  • IRON 33.27 (-0.81%)
  • ISMA 12.66 (0.08%)
  • ISMQ 7.13 (0.71%)
  • ISPH 11.16 (1.64%)
  • JUFO 26.59 (-1.12%)
  • KABO 7.02 (1.74%)
  • KASABF 3.94 (1.81%)
  • KRDI 0.63 (-0.63%)
  • KWIN 68.00 (-0.40%)
  • KZPC 10.34 (2.68%)
  • LCSW 24.05 (0.38%)
  • LUTS 0.57 (-0.87%)
  • MAAL 3.65 (1.39%)
  • MASR 4.85 (2.11%)
  • MBEG 4.24 (-0.24%)
  • MBSC 270.30 (1.70%)
  • MCQE 174.02 (0.61%)
  • MCRO 1.29 (19.44%)
  • MENA 4.65 (-0.64%)
  • MEPA 1.64 (2.50%)
  • MFPC 30.20 (2.23%)
  • MFSC 33.66 (0.09%)
  • MHOT 25.00 (0.20%)
  • MICH 28.10 (0.68%)
  • MILS 121.99 (0.53%)
  • MIPH 340.00 (-1.32%)
  • MKIT 2.94 (-0.68%)
  • MOED 0.92 (1.54%)
  • MOIL 0.45 (-2.16%)
  • MOIN 22.58 (0.85%)
  • MOSC 168.28 (-1.15%)
  • MPCI 140.25 (-0.52%)
  • MPCO 1.56 (0.00%)
  • MPRC 25.55 (0.12%)
  • MTIE 7.29 (0.55%)
  • NAHO 0.11 (-0.91%)
  • NAPR 20.23 (-1.12%)
  • NARE 7.09 (-1.53%)
  • NBKE 30.02 (0.07%)
  • NCCW 5.59 (-1.41%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.34 (-0.43%)
  • NHPS 69.00 (-0.40%)
  • NINH 9.65 (0.84%)
  • NIPH 94.75 (0.00%)
  • OBRI 38.11 (-0.26%)
  • OCDI 17.80 (-0.56%)
  • OCPH 191.21 (0.10%)
  • ODIN 1.93 (0.00%)
  • OFH 0.54 (2.64%)
  • OIH 1.17 (0.86%)
  • OLFI 26.00 (-1.89%)
  • ORAS 404.88 (-2.91%)
  • ORHD 23.50 (-1.26%)
  • ORWE 22.12 (-1.03%)
  • PACH 73.90 (5.57%)
  • PHAR 78.00 (-1.14%)
  • PHDC 9.00 (3.09%)
  • PHGC 0.09 (-1.14%)
  • PHTV 172.02 (-1.67%)
  • POUL 25.80 (-0.77%)
  • PRCL 15.18 (0.33%)
  • PRDC 4.06 (2.01%)
  • PRMH 1.90 (-0.52%)
  • QNBE 45.81 (-0.20%)
  • RACC 8.22 (0.37%)
  • RAKT 22.90 (-3.58%)
  • RAYA 3.94 (-0.76%)
  • RKAZ 2.71 (3.44%)
  • RMDA 3.11 (0.32%)
  • ROTO 31.50 (1.38%)
  • RREI 3.04 (1.33%)
  • RTVC 3.72 (-1.33%)
  • RUBX 9.47 (-1.97%)
  • SAUD 15.70 (0.58%)
  • SCEM 64.90 (10.37%)
  • SCFM 250.00 (-1.24%)
  • SCTS 278.80 (-0.11%)
  • SDTI 26.20 (0.38%)
  • SEIG 155.99 (0.63%)
  • SIPC 3.75 (11.94%)
  • SKPC 14.64 (0.90%)
  • SMFR 177.00 (0.57%)
  • SMPP 113.26 (8.36%)
  • SNFC 9.50 (-0.52%)
  • SNFI 10.66 (9.33%)
  • SPIN 13.94 (-0.43%)
  • SPMD 0.36 (3.75%)
  • SUCE 15.93 (1.40%)
  • SUGR 46.62 (1.48%)
  • SVCE 8.70 (2.47%)
  • SWDY 83.25 (2.59%)
  • TALM 15.01 (-1.05%)
  • TANM 4.58 (2.92%)
  • TAQA 12.80 (0.87%)
  • TMGH 82.80 (-1.13%)
  • TORA 67.19 (0.28%)
  • TRTO 0.03 (3.23%)
  • TWSA 2.71 (-0.73%)
  • UASG 0.45 (0.00%)
  • UBEE 14.66 (-0.68%)
  • UEFM 453.31 (2.95%)
  • UEGC 1.61 (4.55%)
  • UNIP 0.29 (0.00%)
  • UNIT 10.43 (-0.10%)
  • UPMS 7.94 (-2.82%)
  • UTOP 33.11 (-5.48%)
  • VALU 9.58 (0.95%)
  • VERT 4.08 (-0.25%)
  • VLMR 0.67 (0.45%)
  • VLMRA 23.06 (0.70%)
  • WATP 28.50 (-5.00%)
  • WCDF 499.00 (-0.06%)
  • WKOL 270.65 (-0.97%)
  • ZEOT 7.97 (-0.87%)
  • ZMID 5.56 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 164.90 167.88 164.00 -0.85 -0.51 7947 1314124
Abu Qir Fertilizers ABUK 0.00 55.00 55.55 52.80 1.50 2.80 5453908 297142944
Arab Co. for Asset Management And Development ACAMD 1.99 1.99 2.02 1.94 0.00 0.00 78896735 156851152
ACAP ACAP 7.93 7.87 7.99 7.80 -0.06 -0.76 56978 446471
Arab Cotton Ginning ACGC 8.55 8.52 8.63 8.45 -0.03 -0.35 1175830 10003288
Acrow Misr ACRO 0.00 127.80 127.80 126.01 0.80 0.63 19109 2429495
ACTF ACTF 0.00 2.73 2.76 2.72 -0.03 -1.09 2289191 6266023
ADCO ADCI 175.04 179.94 190.00 170.70 4.90 2.80 33169 5997199
Abu Dhabi Islamic Bank ADIB 0.00 36.00 37.40 35.50 0.20 0.56 6472586 235342496
Arab Dairy ADPC 3.55 3.55 3.57 3.50 0.00 0.00 921357 3247065
Arab For Development and Real Estate Development ADRI 0.00 4.40 4.55 4.29 0.06 1.38 472645 2078227
Al Ahly for Development and Investment AFDI 31.14 31.69 32.47 31.09 0.55 1.77 161693 5139334
Alexandria Flour Mills AFMC 0.00 60.44 61.35 60.00 -0.25 -0.41 45994 2774145
AIDC AIDC 0.00 0.41 0.41 0.39 0.00 0.49 10619317 4257746
Atlas AIFI 2.21 2.36 2.40 2.27 0.15 6.79 38163788 89469656
AIHC AIHC 0.00 0.31 0.31 0.31 0.00 -0.96 8494424 2617707
Ajwa AJWA 118.39 117.38 118.50 116.60 -1.01 -0.85 19314 2265025
Alex Cont ALCN 0.00 22.94 23.21 21.81 0.98 4.46 1890421 42856432
Alexandria Cement ALEX 0.00 17.00 17.00 15.51 0.70 4.29 13325 221854
Arab Aluminum ALUM 20.89 20.86 21.25 20.64 -0.03 -0.14 112413 2340066
Amer Group AMER 0.00 2.14 2.17 2.08 -0.01 -0.47 11290632 23903528
Alexandria New Medical Center AMES 0.00 52.41 54.96 52.05 0.01 0.02 29405 1573804
Arab Moltaqa Investments AMIA 4.60 4.56 4.60 4.48 -0.04 -0.87 1119091 5072342
AMOC AMOC 6.95 6.94 6.97 6.88 -0.01 -0.14 1300027 9019599
Al Moasher AMPI 2.51 2.50 2.53 2.46 -0.01 -0.40 178789 448125
Alexandria National for Financial Investment ANFI 80.60 81.00 82.80 79.50 0.40 0.50 26622 2157695
Advanced Pharmaceutical Packaging APPC 0.00 1.28 1.35 1.28 0.03 2.40 46524 60706
Arab Polvara APSW 9.04 8.93 9.19 8.91 -0.11 -1.22 84695 761742
ARAB ARAB 0.20 0.20 0.20 0.19 0.00 0.51 90459436 17824612
ACC ARCC 46.89 48.00 49.00 46.10 1.11 2.37 1161905 55529768
Real Estate Egyptian Consortium AREH 0.00 1.29 1.30 1.26 0.01 0.78 8185500 10465303
Arab Valves ARVA 8.33 8.45 8.53 8.23 0.12 1.44 442642 3715104
ASCOM ASCM 42.65 42.00 43.10 41.62 -0.65 -1.52 497648 21021054
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 -0.34 12890843 3744762
AT Lease ATLC 0.00 3.97 3.99 3.94 0.00 0.00 347336 1375165
Ataqa ATQA 0.00 9.69 9.74 9.55 0.11 1.15 3120067 30117312
Alexandria Pharmaceuticals AXPH 0.00 795.00 795.00 793.10 1.67 0.21 423 335780
BIDI BIDI 0.00 1.14 1.19 1.14 -0.05 -4.20 174013 200061
Barbary Investment Group BIGP 0.00 0.18 0.18 0.18 0.00 -0.56 2627985 468224
B Investments Holdings BINV 37.57 38.70 39.00 37.50 1.13 3.01 1986883 76294104
Glaxo SmithKline BIOC 0.00 59.40 60.00 58.71 -0.22 -0.37 43051 2562864
BONY BONY 0.00 3.74 3.80 3.72 -0.06 -1.58 926887 3474958
Beltone Financial Holding BTFH 0.00 3.05 3.10 3.02 -0.04 -1.29 57882256 176804752
Cairo Educational Services CAED 0.00 66.35 67.90 66.08 -0.82 -1.22 2828 190362
Suez Canal Bank CANA 0.00 42.47 43.37 42.00 0.46 1.09 189176 8026532
Qalaa Holdings CCAP 0.00 3.37 3.41 3.35 -0.01 -0.30 46248269 156270176
Gulf Canadian Real Estate Investment CCRS 1.34 1.35 1.36 1.33 0.01 0.75 4061407 5460911
Middle Egypt Flour Mills CEFM 100.05 99.00 100.95 99.00 -1.05 -1.05 8629 854967
Remas CERA 0.00 1.23 1.23 1.20 0.00 0.00 4420686 5378906
CFGH CFGH 0.00 0.11 0.12 0.11 0.00 0.89 15662 1787
CI Capital Holding CICH 8.96 9.17 9.40 8.82 0.21 2.34 58377 529081
Credit Agricole CIEB 25.50 25.70 25.99 25.43 0.20 0.78 1471352 37648452
Cairo For Investment And Real Estate Development CIRA 17.44 17.21 17.60 17.00 -0.23 -1.32 54412 939793
Cleopatra Hospital CLHO 0.00 12.66 12.92 12.54 -0.17 -1.33 303031 3854326
CNFN CNFN 0.00 4.64 4.68 4.60 -0.02 -0.43 795529 3687325
CIB COMI 0.00 126.80 127.00 125.00 0.10 0.08 1901058 239773920
COPR COPR 0.33 0.32 0.33 0.32 -0.01 -2.13 27855379 9052693
Cairo Oils & Soap COSG 1.46 1.48 1.50 1.44 0.02 1.37 12476333 18325270
Kahira Pharmaceuticals CPCI 265.46 262.99 273.00 261.52 -2.47 -0.93 17288 4572855
CRST CRST 0.56 0.57 0.57 0.55 0.01 0.89 11780536 6661652
Canal Shipping Agencies CSAG 31.26 31.83 32.50 30.68 0.57 1.82 854774 27223108
Development & Engineering Consultants DAPH 81.29 80.61 81.99 80.60 -0.68 -0.84 44997 3644844
Delta Construction & Rebuilding DCRC 0.00 50.00 50.00 50.00 0.00 0.00 20 1000
DGTZ DGTZ 4.37 4.54 4.58 4.30 0.17 3.89 973555 4395476
DIFCO2 DIFC 0.00 10.06 11.80 10.06 -1.74 -14.75 303 3313
Domty DOMT 26.02 25.64 26.35 25.64 -0.38 -1.46 37237 965254
Dice DSCW 0.00 1.70 1.70 1.67 0.01 0.59 7734914 13039986
Delta for Printing & Packaging DTPP 101.09 99.50 101.80 99.00 -1.59 -1.57 32042 3202058
El Arabia for Land Reclamation EALR 0.00 338.00 342.40 335.00 -1.05 -0.31 2209 743300
EAC EASB 3.19 3.16 3.24 3.14 -0.03 -0.94 170966 538626
Eastern Co EAST 0.00 37.60 37.89 37.02 -0.10 -0.27 1318486 49427588
Osool Brokerage EBSC 1.89 1.89 1.94 1.86 0.00 0.00 1190067 2245970
Gemma ECAP 0.00 28.49 28.74 28.27 0.22 0.78 19344 550308
East Delta Flour Mills EDFM 0.00 310.06 319.00 310.00 -5.64 -1.79 1667 521650
Arab Engineering Industries EEII 2.07 2.08 2.10 2.05 0.01 0.48 3908990 8104592
Egyptian Financial & Industrial EFIC 0.00 224.00 227.00 222.81 -1.24 -0.55 1415 318012
Edita EFID 0.00 28.92 29.20 28.72 -0.18 -0.62 180988 5240713
EFIH EFIH 21.18 21.50 21.90 20.62 0.32 1.51 7329384 156867952
Egypt Aluminum EGAL 0.00 253.50 261.99 252.95 -5.49 -2.12 277075 70388440
Egypt Gas EGAS 0.00 44.00 44.29 42.62 1.09 2.54 172329 7544950
EGB69881L018 EGB69881L018 105.33 105.39 105.39 105.39 0.06 0.06 8768 924060
Egyptian Gulf Bank EGBE 0.35 0.35 0.35 0.35 0.00 0.00 227407 79595
Kima EGCH 10.55 10.90 11.05 10.50 0.35 3.32 2675930 29006896
EGREF EGREF 0.00 12.40 12.50 12.16 -0.17 -1.35 1858 22946
NileSat EGSA 0.00 6.80 6.80 6.72 0.05 0.74 395 2675
Egyptian Resorts EGTS 0.00 7.79 7.79 7.60 0.13 1.70 178411 1369833
EGX 30 INDEX ETF EGX30ETF 0.00 52.38 52.80 51.15 0.34 0.65 22110 1154747
Egyptians for Housing EHDR 2.23 2.26 2.26 2.21 0.03 1.35 4621259 10356725
Egyptian Company for International Touristic Projects EITP 9.00 9.00 9.00 8.95 0.00 0.00 19 171
Egyptians for Investment EIUD 0.64 0.64 0.65 0.62 0.00 -0.63 9834842 6245329
Electro Cable ELEC 2.71 2.72 2.74 2.66 0.01 0.37 15314454 41385444
El Kahera Housing ELKA 0.00 2.27 2.30 2.26 0.01 0.44 2257446 5139564
El Nasr for Manufacturing Agricultural Crops ELNA 39.63 40.37 41.39 38.01 0.74 1.87 4309 168755
Al Shams Housing ELSH 0.00 7.44 7.45 7.35 -0.01 -0.13 1009247 7491345
El Wadi International ELWA 1.04 1.03 1.05 1.03 -0.01 -0.96 1023337 1060057
Emaar Misr EMFD 0.00 9.40 9.40 9.21 0.07 0.75 754666 7014595
ICON ENGC 32.20 33.49 35.00 32.25 1.29 4.01 935315 31545574
El Orouba Securities Brokerage EOSB 0.00 1.17 1.17 1.08 0.05 4.46 70585 81363
Egypt for Poultry EPCO 0.00 6.37 6.48 6.26 -0.03 -0.47 224068 1426358
El Ahram for Packing EPPK 0.00 10.20 10.40 10.05 0.09 0.89 46227 469902
Egysacom ESAC 0.11 0.11 0.11 0.10 0.00 0.00 603515 61362
Ezz Steel ESRS 141.00 141.00 141.49 141.00 0.00 0.00 348 49070
Telecom Egypt ETEL 0.00 80.29 84.30 79.80 0.18 0.22 1976547 162158496
Egytrans ETRS 7.40 7.60 7.63 7.36 0.20 2.70 1995762 15045180
Export Development Bank of Egypt EXPA 16.31 16.32 16.65 16.22 0.01 0.06 4417322 72658880
Faisal Islamic Bank of Egypt FAIT 0.00 31.75 32.00 31.64 -0.18 -0.56 46484 1477282
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.00 22284 21968
Ferchem FERC 0.00 78.88 80.00 77.60 0.95 1.22 70525 5554215
First Investment FIRE 0.00 2.24 2.35 2.24 -0.05 -2.18 23038 52416
Al Fanar Construction FNAR 7.25 6.87 7.40 6.82 -0.38 -5.24 295213 2062109
FTNS FTNS 1.31 1.30 1.34 1.28 -0.01 -0.76 616385 803683
Fawry FWRY 16.24 16.63 16.97 16.26 0.39 2.40 114061251 1877858944
GBCO GBCO 29.31 29.68 30.25 28.60 0.37 1.26 2736124 80902240
GDWA GDWA 0.92 0.92 0.92 0.91 0.00 -0.33 5091762 4664473
Giza General Contracting GGCC 0.00 0.61 0.62 0.59 0.01 1.99 10080214 6124893
GGRN GGRN 2.45 2.39 2.43 2.36 -0.06 -2.45 3339533 7944170
Gharbia Islamic Housing Development GIHD 40.16 41.05 42.15 39.78 0.89 2.22 327599 13475318
GMC GMCI 0.00 1.78 1.81 1.65 0.05 2.89 719815 1246998
Golden Coast GOCO 0.99 0.80 1.00 0.75 -0.19 -19.19 1051142 868737
Golden Pyramids Plaza GPPL 1.40 1.33 1.33 1.33 -0.07 -5.00 600 798
Grand Investment Capital GRCA 0.00 28.25 30.15 27.81 -0.82 -2.82 77860 2197345
General Co for Silos & Storage GSSC 234.75 236.00 236.90 234.11 1.25 0.53 1083 254355
GTEX GTEX 0.04 0.04 0.04 0.03 0.00 -2.78 136431 4675
Global Telecom GTHE 2.05 2.10 2.27 2.09 0.05 2.44 28304 61817
Goldentex GTWL 0.00 44.85 47.48 44.61 -0.66 -1.45 254507 11636191
HBCO HBCO 0.00 4.99 5.10 4.81 0.16 3.31 842231 4182742
Lakah Group HCFI 0.00 3.33 3.47 3.27 -0.05 -1.48 157635 519786
Housing & Development Bank HDBK 94.01 94.05 94.89 93.60 0.04 0.04 17626 1658889
Heliopolis Housing HELI 3.46 3.46 3.47 3.41 0.00 0.00 7069509 24317714
EFG Hermes HRHO 0.00 26.19 26.33 25.70 0.42 1.63 6205413 161907824
El Dawlia Fertilizers ICFC 0.00 16.23 16.32 15.81 0.17 1.06 1498069 24036884
International Co for Investment & Development ICID 0.00 3.89 3.90 3.85 -0.01 -0.26 226969 877530
ICMI ICMI 7.78 7.98 8.08 7.60 0.20 2.57 100921 799010
New Ismailia Urban Development IDRE 35.25 34.81 35.50 34.50 -0.44 -1.25 87365 3042290
Industrial and Engineering Projects IEEC 0.00 0.49 0.49 0.48 0.00 -0.41 36708062 17939604
International Agricultural Products IFAP 0.00 18.64 18.69 18.21 0.27 1.47 218469 4025059
Integrated Engineering Group INEG 0.00 0.52 0.53 0.51 0.00 0.19 9081269 4721664
Foodico INFI 0.00 120.00 123.00 119.00 -1.45 -1.19 41452 4986933
Al Ezz Dekheila Steel IRAX 1187.00 1169.00 1169.00 1165.00 -18.00 -1.52 4 4664
Egyptian Iron & Steel IRON 33.54 33.27 34.49 33.05 -0.27 -0.81 110183 3685578
Ismailia Poultry ISMA 12.65 12.66 12.70 12.56 0.01 0.08 121303 1530636
ISMQ ISMQ 0.00 7.13 7.14 7.03 0.05 0.71 3182725 22563012
Ibnsina Pharma ISPH 10.98 11.16 11.27 10.80 0.18 1.64 6168360 68473424
Juhayna JUFO 26.89 26.59 27.00 26.11 -0.30 -1.12 1051345 27928066
Kabo KABO 6.90 7.02 7.08 6.77 0.12 1.74 5816210 40302296
KASABF KASABF 3.87 3.94 3.95 3.91 0.07 1.81 18952 74184
KRDI KRDI 0.00 0.63 0.64 0.63 0.00 -0.63 35431502 22322096
El Kahera El Watania Investment KWIN 0.00 68.00 69.45 67.50 -0.27 -0.40 22495 1535051
Kafr El Zayat Pesticides KZPC 10.07 10.34 10.40 10.00 0.27 2.68 540894 5555108
Lecico LCSW 0.00 24.05 24.08 23.72 0.09 0.38 172437 4134563
LUTS LUTS 0.57 0.57 0.58 0.57 -0.01 -0.87 10693195 6097914
Marseilia MAAL 3.60 3.65 3.72 3.60 0.05 1.39 294511 1084857
MASR MASR 4.75 4.85 4.87 4.62 0.10 2.11 7712722 36556952
MBEG MBEG 0.00 4.24 4.30 4.17 -0.01 -0.24 1057507 4478861
Misr Beni Suef Cement MBSC 265.78 270.30 277.00 262.50 4.52 1.70 35781 9752584
Misr Cement - Qena MCQE 0.00 174.02 177.50 171.10 1.06 0.61 156219 27303772
MCRO MCRO 1.08 1.29 1.29 1.08 0.21 19.44 48976199 60227044
Mena Touristic Investment MENA 0.00 4.65 4.70 4.61 -0.03 -0.64 234646 1096121
Medical Packaging MEPA 0.00 1.64 1.66 1.57 0.04 2.50 26999127 43882400
MOPCO MFPC 0.00 30.20 30.38 29.25 0.66 2.23 1468615 43824636
Egypt Free Shops MFSC 0.00 33.66 33.69 32.50 0.03 0.09 288 9591
Misr Hotels MHOT 0.00 25.00 25.24 24.85 0.05 0.20 45917 1147095
Misr Chemical Industries MICH 27.91 28.10 28.30 27.75 0.19 0.68 159354 4471425
North Cairo Mills MILS 121.35 121.99 124.00 120.50 0.64 0.53 13339 1630066
Minapharm Pharmaceuticals MIPH 344.54 340.00 349.90 338.01 -4.54 -1.32 2290 788437
Meatello MKIT 2.96 2.94 2.95 2.84 -0.02 -0.68 19617 56417
Egyptian Modern Education Systems MOED 0.91 0.92 0.92 0.90 0.01 1.54 10420275 9538501
Maridive MOIL 0.00 0.45 0.47 0.45 -0.01 -2.16 310327 140977
Mohandes Insurance MOIN 22.39 22.58 22.79 22.01 0.19 0.85 3765 84503
Misr Oils & Soap MOSC 0.00 168.28 169.98 168.28 -1.96 -1.15 1532 258311
Memphis Pharmaceutical MPCI 0.00 140.25 143.44 139.80 -0.74 -0.52 362128 51013620
Mansoura Poultry MPCO 0.00 1.56 1.57 1.54 0.00 0.00 7574693 11745199
Media Production City MPRC 25.52 25.55 25.83 25.40 0.03 0.12 262546 6694706
M T I MTIE 0.00 7.29 7.43 7.20 0.04 0.55 2579615 18949330
Naeem Holding NAHO 0.00 0.11 0.11 0.11 0.00 -0.91 17959 1958
NAPR NAPR 20.46 20.23 20.79 20.20 -0.23 -1.12 22755 464383
NARE NARE 7.20 7.09 7.20 7.09 -0.11 -1.53 10154 72086
NBK NBKE 0.00 30.02 31.20 27.96 0.02 0.07 3047 91858
Nasr Company for Civil Works NCCW 5.67 5.59 5.70 5.56 -0.08 -1.41 184944 1035621
Nile Cotton Ginning NCGC 0.00 50.00 50.00 50.00 0.00 0.00 267 13350
NUDAP NEDA 2.35 2.34 2.37 2.31 -0.01 -0.43 83632 194161
National Co for Housing NHPS 0.00 69.00 70.30 68.00 -0.28 -0.40 22876 1568275
Nozha International Hospital NINH 9.57 9.65 9.70 9.53 0.08 0.84 38025 364995
Nile Pharmaceuticals NIPH 94.75 94.75 95.29 92.01 0.00 0.00 320285 30165290
El Obour Real Estate Investment OBRI 38.21 38.11 38.73 37.51 -0.10 -0.26 168251 6391974
SODIC OCDI 0.00 17.80 17.98 17.60 -0.10 -0.56 156911 2787007
October Pharma OCPH 0.00 191.21 196.00 190.13 0.20 0.10 3167 610626
Odin Investments ODIN 1.93 1.93 1.96 1.92 0.00 0.00 2196723 4263842
OFH OFH 0.53 0.54 0.55 0.53 0.01 2.64 36846657 20046344
Orascom Investment Holding OIH 1.16 1.17 1.18 1.15 0.01 0.86 83508663 97660632
Obour Land for Food Industries OLFI 0.00 26.00 26.50 25.63 -0.50 -1.89 189986 4935015
Orascom Construction ORAS 0.00 404.88 418.70 403.61 -12.12 -2.91 395816 161272768
Orascom Development Egypt ORHD 0.00 23.50 23.90 23.27 -0.30 -1.26 2224324 52249716
Oriental Weavers ORWE 0.00 22.12 22.39 22.04 -0.23 -1.03 460632 10203542
Pachin PACH 70.00 73.90 73.90 73.90 3.90 5.57 7 517
EIPICO PHAR 0.00 78.00 79.00 77.80 -0.90 -1.14 64088 5016694
Palm Hills PHDC 8.73 9.00 9.20 8.65 0.27 3.09 31526700 281718240
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 -1.14 83827485 7295329
Pyramisa PHTV 174.95 172.02 174.89 171.11 -2.93 -1.67 1250 216339
Cairo Poultry POUL 26.00 25.80 26.14 25.72 -0.20 -0.77 234732 6074400
Sheeni PRCL 0.00 15.18 15.30 15.06 0.05 0.33 173940 2637156
PRDC PRDC 0.00 4.06 4.08 3.95 0.08 2.01 1437668 5783253
Prime Holding PRMH 0.00 1.90 1.95 1.85 -0.01 -0.52 11094939 21040398
QNBE QNBE 0.00 45.81 46.17 45.61 -0.09 -0.20 148063 6792674
Raya Contact Center RACC 0.00 8.22 8.50 8.10 0.03 0.37 3765886 31367720
Rakta RAKT 0.00 22.90 23.15 22.90 -0.85 -3.58 7583 174296
Raya RAYA 3.97 3.94 4.00 3.90 -0.03 -0.76 4501418 17751672
RKAZ RKAZ 2.62 2.71 2.79 2.52 0.09 3.44 273435 724132
Rameda RMDA 3.10 3.11 3.15 3.08 0.01 0.32 16870592 52523932
Al Rowad ROTO 31.07 31.50 31.78 30.85 0.43 1.38 237807 7425233
ALICO RREI 3.00 3.04 3.08 2.98 0.04 1.33 11605619 35235924
Remco RTVC 0.00 3.72 3.79 3.70 -0.05 -1.33 135205 504155
Rubex RUBX 9.66 9.47 9.80 9.47 -0.19 -1.97 259987 2474282
Al Baraka Bank SAUD 0.00 15.70 15.79 15.40 0.09 0.58 593694 9235067
Sinai Cement SCEM 0.00 64.90 67.00 58.02 6.10 10.37 1264038 81373032
South Cairo & Giza Flour Mills SCFM 253.13 250.00 257.95 248.20 -3.13 -1.24 11034 2775441
Suez Canal Co for Technology Settling SCTS 279.12 278.80 284.80 275.50 -0.32 -0.11 5328 1479569
Sharm Dreams SDTI 26.10 26.20 26.60 25.99 0.10 0.38 792437 20842434
Saudi Egyptian Investment and Finance SEIG 0.00 155.99 157.00 154.03 0.97 0.63 4452 691056
Sabaa SIPC 0.00 3.75 3.81 3.32 0.40 11.94 26019744 95338064
Sidi Kerir Petrochemicals SKPC 14.51 14.64 14.74 14.37 0.13 0.90 1305643 18959108
EGYFERT SMFR 0.00 177.00 183.50 176.00 1.01 0.57 11700 2091325
Modern Shorouk Printing & Packaging SMPP 104.52 113.26 113.50 112.00 8.74 8.36 20 2260
Sharkia National Food SNFC 9.55 9.50 9.56 9.40 -0.05 -0.52 276803 2631432
Sohag National SNFI 9.75 10.66 10.66 9.70 0.91 9.33 35991 363579
SPINALEX SPIN 14.00 13.94 14.27 13.76 -0.06 -0.43 1150879 16120331
Speed Medical SPMD 0.00 0.36 0.37 0.35 0.01 3.75 45804774 16490802
Suez Cement SUCE 15.71 15.93 16.05 15.53 0.22 1.40 114538 1817110
Delta Sugar SUGR 45.94 46.62 47.40 45.97 0.68 1.48 267223 12483624
South Valley Cement SVCE 0.00 8.70 8.89 8.35 0.21 2.47 7039115 61171068
Elsewedy Electric SWDY 81.15 83.25 83.75 80.50 2.10 2.59 983475 81020088
TALM TALM 0.00 15.01 15.50 15.01 -0.16 -1.05 23903 362450
TANM TANM 0.00 4.58 4.63 4.37 0.13 2.92 1199296 5453280
TAQA TAQA 12.69 12.80 12.90 12.65 0.11 0.87 844411 10796811
TMG Holding TMGH 0.00 82.80 84.00 82.00 -0.95 -1.13 2036419 168181312
Tourah Cement TORA 0.00 67.19 68.00 66.90 0.19 0.28 3834 257129
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 3.23 34000 1060
TWSA TWSA 2.73 2.71 2.78 2.70 -0.02 -0.73 78905 215358
United Arab Stevedoring UASG 0.45 0.45 0.48 0.44 0.00 0.00 612372 272185
UBEE UBEE 14.76 14.66 14.85 14.66 -0.10 -0.68 35090 516289
Upper Egypt Flour Mills UEFM 440.30 453.31 460.50 450.01 13.01 2.95 765 347795
Elsaeed Contracting UEGC 0.00 1.61 1.63 1.53 0.07 4.55 82185920 130731720
Unipack UNIP 0.29 0.29 0.29 0.28 0.00 0.00 32857903 9441834
United Co for Housing UNIT 0.00 10.43 10.43 10.26 -0.01 -0.10 5546 57734
Union Pharmacist UPMS 8.17 7.94 8.25 7.65 -0.23 -2.82 19455 150720
Utopia UTOP 35.03 33.11 34.88 33.11 -1.92 -5.48 207 7204
VALU VALU 0.00 9.58 9.70 9.20 0.09 0.95 1630462 15585760
Vertika VERT 0.00 4.08 4.18 4.02 -0.01 -0.25 50443 204695
VLMR VLMR 0.00 0.67 0.68 0.67 0.00 0.45 245618 165177
VLMRA VLMRA 22.90 23.06 23.14 22.90 0.16 0.70 1055737 24325756
Bitumode WATP 0.00 28.50 30.00 28.50 -1.50 -5.00 91 2635
Middle & West Delta Flour Mills WCDF 0.00 499.00 499.00 485.00 -0.29 -0.06 3568 1773701
Wadi Kom Ombo WKOL 273.29 270.65 276.00 270.00 -2.64 -0.97 5034 1367705
Extracted Oils ZEOT 0.00 7.97 8.13 7.93 -0.07 -0.87 1243941 9965029
Zahraa Maadi ZMID 0.00 5.56 5.58 5.51 0.00 0.00 5871529 32565164