DirectFn Logo
EGX
Closed
01 Feb 2023
Egyptian Exchange
trade
67,193
volume
386,845,154
turnover
1,739,965,813
  • AALR 26.50 (0.53%)
  • ABUK 42.34 (-1.49%)
  • ACAMD 0.52 (-0.39%)
  • ACRO 25.94 (-8.27%)
  • ADIB 22.00 (0.64%)
  • ADRI 1.19 (-6.51%)
  • AFMC 12.59 (0.00%)
  • ALCN 17.77 (1.78%)
  • ALEX 8.15 (-3.32%)
  • AMER 0.80 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMPI 2.90 (0.69%)
  • APPC 0.99 (13.79%)
  • AREH 0.90 (-2.60%)
  • ASPI 0.29 (1.06%)
  • ATLC 3.81 (1.33%)
  • ATQA 1.12 (-0.09%)
  • AXPH 136.53 (-2.57%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (6.25%)
  • BIOC 33.50 (1.55%)
  • BTFH 2.71 (6.69%)
  • CAED 16.52 (6.03%)
  • CANA 12.46 (0.40%)
  • CCAP 2.10 (-0.94%)
  • CERA 0.74 (0.27%)
  • CLHO 5.55 (-2.46%)
  • CNFN 3.70 (1.65%)
  • COMI 50.10 (1.19%)
  • DIFC 2.33 (0.00%)
  • DSCW 0.48 (-0.83%)
  • EALR 16.40 (-12.21%)
  • EAST 18.00 (0.56%)
  • ECAP 14.63 (-2.14%)
  • EDFM 134.02 (11.08%)
  • EFIC 42.03 (3.14%)
  • EFID 15.10 (0.94%)
  • EGAL 32.92 (-2.46%)
  • EGAS 36.10 (0.19%)
  • EGREF 10.40 (-15.10%)
  • EGSA 5.31 (-0.56%)
  • EGTS 2.01 (0.00%)
  • EGX30ETF 18.49 (3.12%)
  • EKHO 1.23 (0.57%)
  • ELKA 1.18 (0.60%)
  • ELSH 7.12 (-0.14%)
  • EMFD 3.10 (-1.27%)
  • EPCO 3.03 (1.34%)
  • EPPK 7.17 (4.98%)
  • ETEL 26.50 (-3.28%)
  • FAIT 27.08 (-0.91%)
  • FIRE 1.15 (5.82%)
  • GGCC 0.29 (-0.69%)
  • GRCA 8.02 (-11.28%)
  • GTWL 6.85 (-2.14%)
  • HCFI 1.07 (-8.55%)
  • HRHO 18.52 (-2.42%)
  • IBCT 1.29 (-0.77%)
  • ICID 36.84 (5.26%)
  • IDHC 20.16 (-20.00%)
  • IFAP 7.70 (2.67%)
  • INEG 0.17 (-7.74%)
  • INFI 68.27 (17.71%)
  • ISMQ 1.17 (-1.10%)
  • KRDI 0.29 (0.35%)
  • LCSW 6.85 (-2.14%)
  • MBEN 1.61 (-0.06%)
  • MCQE 21.06 (-3.22%)
  • MENA 1.04 (1.16%)
  • MEPA 0.37 (-1.61%)
  • MFPC 151.00 (-1.34%)
  • MFSC 13.20 (-1.12%)
  • MHOT 68.00 (6.25%)
  • MMAT 1.80 (-2.76%)
  • MNHD 3.54 (0.57%)
  • MOIL 0.10 (0.99%)
  • MOSC 26.65 (-0.26%)
  • MPCI 18.55 (-2.37%)
  • MPCO 0.89 (-1.66%)
  • MTIE 4.61 (-0.43%)
  • NBKE 15.00 (-21.83%)
  • NHPS 20.60 (-13.59%)
  • OCDI 15.62 (-0.76%)
  • OCPH 95.50 (-4.50%)
  • OLFI 9.00 (3.81%)
  • ORAS 100.77 (1.15%)
  • ORHD 8.24 (3.39%)
  • ORWE 11.70 (5.50%)
  • PHAR 38.47 (-0.41%)
  • PRCL 3.60 (-1.37%)
  • PRDC 2.11 (-0.47%)
  • PRMH 0.49 (-0.61%)
  • QNBA 19.53 (-1.81%)
  • RACC 2.55 (-2.30%)
  • RAKT 13.72 (13.01%)
  • REAC 3.13 (-2.80%)
  • RTVC 2.53 (0.00%)
  • SAUD 9.01 (-2.38%)
  • SCEM 5.80 (-3.65%)
  • SEIG 81.10 (16.69%)
  • SIPC 0.96 (-10.59%)
  • SMFR 19.50 (3.78%)
  • SPMD 0.41 (-0.73%)
  • SVCE 1.60 (1.72%)
  • TALM 4.21 (0.48%)
  • TANM 2.05 (-3.30%)
  • TMGH 9.66 (-4.83%)
  • TORA 16.00 (-10.21%)
  • UEGC 0.63 (0.00%)
  • UNIT 4.21 (-2.55%)
  • WCDF 156.88 (-1.95%)
  • ZEOT 1.80 (-3.23%)
  • ZMID 5.00 (-0.60%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 26.36 26.50 27.00 24.48 0.14 0.53 20548 540700
Abu Qir Fertilizers ABUK 42.98 42.34 42.90 41.72 -0.64 -1.49 594471 25129464
Arab Co. for Asset Management And Development ACAMD 0.52 0.52 0.52 0.49 0.00 -0.39 18850551 9639733
Acrow Misr ACRO 28.28 25.94 25.94 23.51 -2.34 -8.27 5530 140182
Abu Dhabi Islamic Bank ADIB 21.86 22.00 22.45 20.00 0.14 0.64 2988365 62656808
Arab For Development and Real Estate Development ADRI 1.28 1.19 1.35 1.16 -0.08 -6.51 828193 1010722
Alexandria Flour Mills AFMC 12.59 12.59 12.59 12.00 0.00 0.00 4195 51331
Alex Cont ALCN 17.46 17.77 18.20 16.75 0.31 1.78 1358550 23706520
Alexandria Cement ALEX 8.43 8.15 8.60 8.15 -0.28 -3.32 730 6210
Amer Group AMER 0.80 0.80 0.82 0.78 0.00 0.00 325916 259038
Alexandria New Medical Center AMES 73.50 58.80 58.82 58.80 -14.70 -20.00 503 29577
Al Moasher AMPI 2.88 2.90 2.99 2.80 0.02 0.69 172970 506751
Advanced Pharmaceutical Packaging APPC 0.87 0.99 1.00 0.84 0.12 13.79 35483 34859
Real Estate Egyptian Consortium AREH 0.93 0.90 0.93 0.89 -0.02 -2.60 1695201 1533106
ASPI ASPI 0.28 0.29 0.29 0.28 0.00 1.06 341198 96693
AT Lease ATLC 3.76 3.81 3.89 3.73 0.05 1.33 203211 773311
Ataqa ATQA 1.12 1.12 1.17 1.11 0.00 -0.09 1010423 1140842
Alexandria Pharmaceuticals AXPH 140.13 136.53 140.13 136.53 -3.60 -2.57 85 11654
BIDI BIDI 0.72 0.70 0.75 0.65 -0.02 -3.19 83651 55724
Barbary Investment Group BIGP 0.11 0.12 0.12 0.11 0.01 6.25 3900188 447427
Glaxo SmithKline BIOC 32.99 33.50 33.50 32.10 0.51 1.55 19063 627904
Beltone Financial Holding BTFH 2.54 2.71 2.72 2.47 0.17 6.69 2708689 7136850
Cairo Educational Services CAED 15.58 16.52 17.27 16.50 0.94 6.03 903 14952
Suez Canal Bank CANA 12.41 12.46 12.50 12.06 0.05 0.40 74921 920294
Qalaa Holdings CCAP 2.12 2.10 2.16 2.07 -0.02 -0.94 35276731 74351408
Remas CERA 0.74 0.74 0.74 0.72 0.00 0.27 2521598 1833959
Cleopatra Hospital CLHO 5.69 5.55 5.80 5.45 -0.14 -2.46 2877647 16096875
CNFN CNFN 3.64 3.70 3.70 3.40 0.06 1.65 253 862
CIB COMI 49.51 50.10 51.50 49.75 0.59 1.19 5264514 267147120
DIFCO2 DIFC 2.33 2.33 2.33 2.20 0.00 0.00 30 69
Dice DSCW 0.48 0.48 0.49 0.46 0.00 -0.83 26256697 12510964
El Arabia for Land Reclamation EALR 18.68 16.40 16.50 16.00 -2.28 -12.21 600 9835
Eastern Co EAST 17.90 18.00 18.00 17.80 0.10 0.56 2666367 47815384
Gemma ECAP 14.95 14.63 14.95 14.20 -0.32 -2.14 14727 215797
East Delta Flour Mills EDFM 120.65 134.02 142.00 125.06 13.37 11.08 590 81145
Egyptian Financial & Industrial EFIC 40.75 42.03 42.97 39.51 1.28 3.14 94967 3934562
Edita EFID 14.96 15.10 15.10 14.70 0.14 0.94 707792 10673938
Egypt Aluminum EGAL 33.75 32.92 34.65 32.10 -0.83 -2.46 227542 7570675
Egypt Gas EGAS 36.03 36.10 36.60 35.62 0.07 0.19 198356 7158631
EGREF EGREF 12.25 10.40 10.40 10.35 -1.85 -15.10 152 1580
NileSat EGSA 5.34 5.31 5.31 5.31 -0.03 -0.56 50 266
Egyptian Resorts EGTS 2.01 2.01 2.05 1.98 0.00 0.00 2452616 4922923
EGX 30 INDEX ETF EGX30ETF 17.93 18.49 18.88 17.71 0.56 3.12 6916 126721
Egypt Kuwait Holding EKHO 1.23 1.23 1.23 1.22 0.01 0.57 68100 83778
El Kahera Housing ELKA 1.17 1.18 1.19 1.14 0.01 0.60 1483856 1727791
Al Shams Housing ELSH 7.13 7.12 7.27 6.97 -0.01 -0.14 2538912 18095422
Emaar Misr EMFD 3.14 3.10 3.18 3.07 -0.04 -1.27 4990085 15548837
Egypt for Poultry EPCO 2.99 3.03 3.08 2.98 0.04 1.34 146827 442986
El Ahram for Packing EPPK 6.83 7.17 7.17 7.17 0.34 4.98 11278 80863
Telecom Egypt ETEL 27.40 26.50 27.70 26.43 -0.90 -3.28 1000239 26918704
Faisal Islamic Bank of Egypt FAIT 27.33 27.08 27.50 26.61 -0.25 -0.91 30070 814611
First Investment FIRE 1.08 1.15 1.15 1.08 0.06 5.82 138903 153606
Giza General Contracting GGCC 0.29 0.29 0.30 0.28 0.00 -0.69 1645989 471102
Grand Investment Capital GRCA 9.04 8.02 9.36 8.02 -1.02 -11.28 2022 17651
Goldentex GTWL 7.00 6.85 7.24 6.40 -0.15 -2.14 24905 174084
Lakah Group HCFI 1.17 1.07 1.19 1.07 -0.10 -8.55 826193 917430
EFG Hermes HRHO 18.98 18.52 19.20 18.40 -0.46 -2.42 3273864 61261916
International Business Corp IBCT 1.30 1.29 1.29 1.17 -0.01 -0.77 1207 1416
International Co for Investment & Development ICID 35.00 36.84 36.99 35.00 1.84 5.26 4336 154778
IDHC IDHC 25.20 20.16 21.49 20.16 -5.04 -20.00 1264 26318
International Agricultural Products IFAP 7.50 7.70 7.70 7.08 0.20 2.67 44055 331078
Integrated Engineering Group INEG 0.18 0.17 0.18 0.17 -0.01 -7.74 318614 54592
Foodico INFI 58.00 68.27 69.00 57.00 10.27 17.71 214134 13583638
ISMQ ISMQ 1.18 1.17 1.21 1.16 -0.01 -1.10 613838 720367
KRDI KRDI 0.29 0.29 0.30 0.29 0.00 0.35 5133429 1486121
Lecico LCSW 7.00 6.85 7.11 6.77 -0.15 -2.14 358986 2486208
MB MBEN 1.61 1.61 1.69 1.61 0.00 -0.06 1040 1678
Misr Cement - Qena MCQE 21.76 21.06 21.85 19.50 -0.70 -3.22 55424 1164255
Mena Touristic Investment MENA 1.03 1.04 1.06 1.02 0.01 1.16 1084130 1120880
Medical Packaging MEPA 0.37 0.37 0.38 0.37 -0.01 -1.61 298467 112441
MOPCO MFPC 153.05 151.00 153.50 148.02 -2.05 -1.34 60141 9058953
Egypt Free Shops MFSC 13.35 13.20 13.40 13.00 -0.15 -1.12 13373 176404
Misr Hotels MHOT 64.00 68.00 68.00 63.05 4.00 6.25 1659 110342
Marsa Marsa Alam MMAT 1.85 1.80 1.94 1.80 -0.05 -2.76 29854 56113
Madinet Nasr Housing MNHD 3.52 3.54 3.59 3.47 0.02 0.57 10446380 36878276
Maridive MOIL 0.10 0.10 0.10 0.10 0.00 0.99 224307 22682
Misr Oils & Soap MOSC 26.72 26.65 26.65 23.50 -0.07 -0.26 51 1356
Memphis Pharmaceutical MPCI 19.00 18.55 19.05 18.40 -0.45 -2.37 5329 100924
Mansoura Poultry MPCO 0.91 0.89 0.91 0.87 -0.02 -1.66 1837760 1636626
M T I MTIE 4.63 4.61 4.70 4.47 -0.02 -0.43 1647767 7602959
NBK NBKE 19.19 15.00 16.00 13.51 -4.19 -21.83 2730 41290
National Co for Housing NHPS 23.84 20.60 20.60 20.60 -3.24 -13.59 1 21
SODIC OCDI 15.74 15.62 16.40 15.33 -0.12 -0.76 155311 2416875
October Pharma OCPH 100.00 95.50 96.00 95.50 -4.50 -4.50 27 2590
Obour Land for Food Industries OLFI 8.67 9.00 9.20 8.63 0.33 3.81 272097 2435147
Orascom Construction ORAS 99.62 100.77 101.50 99.00 1.15 1.15 31377 3141356
Orascom Development Egypt ORHD 7.97 8.24 8.57 7.65 0.27 3.39 1935882 15661968
Oriental Weavers ORWE 11.09 11.70 11.70 10.62 0.61 5.50 6293918 68872528
EIPICO PHAR 38.63 38.47 38.99 38.25 -0.16 -0.41 41913 1615622
Sheeni PRCL 3.65 3.60 3.70 3.57 -0.05 -1.37 160493 580620
PRDC PRDC 2.12 2.11 2.15 2.07 -0.01 -0.47 472140 992721
Prime Holding PRMH 0.49 0.49 0.49 0.47 0.00 -0.61 1576776 759156
QNB Alahli QNBA 19.89 19.53 20.60 18.50 -0.36 -1.81 97692 1876230
Raya Contact Center RACC 2.61 2.55 2.63 2.45 -0.06 -2.30 418678 1069353
Rakta RAKT 12.14 13.72 14.48 12.15 1.58 13.01 421515 5545366
Reacap REAC 3.22 3.13 3.24 3.08 -0.09 -2.80 51088 161768
Remco RTVC 2.53 2.53 2.60 2.50 0.00 0.00 147578 376856
Al Baraka Bank SAUD 9.23 9.01 9.43 8.94 -0.22 -2.38 174540 1598246
Sinai Cement SCEM 6.02 5.80 5.85 5.55 -0.22 -3.65 3219 18389
Saudi Egyptian Investment and Finance SEIG 69.50 81.10 83.40 71.00 11.60 16.69 11527 930336
Sabaa SIPC 1.08 0.96 0.98 0.95 -0.11 -10.59 148019 142916
EGYFERT SMFR 18.79 19.50 19.50 17.21 0.71 3.78 84850 1640188
Speed Medical SPMD 0.41 0.41 0.42 0.41 0.00 -0.73 5115794 2102386
South Valley Cement SVCE 1.57 1.60 1.60 1.55 0.03 1.72 322384 505481
TALM TALM 4.19 4.21 4.34 4.16 0.02 0.48 63892 274414
TANM TANM 2.12 2.05 2.05 1.96 -0.07 -3.30 4303 8534
TMG Holding TMGH 10.15 9.66 10.30 9.59 -0.49 -4.83 6500092 63810708
Tourah Cement TORA 17.82 16.00 17.72 15.99 -1.82 -10.21 73984 1222476
Elsaeed Contracting UEGC 0.63 0.63 0.64 0.62 0.00 0.00 443218 279366
United Co for Housing UNIT 4.32 4.21 4.37 4.06 -0.11 -2.55 393645 1647729
Middle & West Delta Flour Mills WCDF 160.00 156.88 156.89 150.00 -3.12 -1.95 1212 182140
Extracted Oils ZEOT 1.86 1.80 1.82 1.73 -0.06 -3.23 100302 179503
Zahraa Maadi ZMID 5.03 5.00 5.07 4.91 -0.03 -0.60 1098141 5496588