General Co for Land Reclamation |
AALR |
26.36 |
26.50 |
27.00 |
24.48 |
0.14 |
0.53 |
20548 |
540700 |
Abu Qir Fertilizers |
ABUK |
42.98 |
42.34 |
42.90 |
41.72 |
-0.64 |
-1.49 |
594471 |
25129464 |
Arab Co. for Asset Management And Development |
ACAMD |
0.52 |
0.52 |
0.52 |
0.49 |
0.00 |
-0.39 |
18850551 |
9639733 |
Acrow Misr |
ACRO |
28.28 |
25.94 |
25.94 |
23.51 |
-2.34 |
-8.27 |
5530 |
140182 |
Abu Dhabi Islamic Bank |
ADIB |
21.86 |
22.00 |
22.45 |
20.00 |
0.14 |
0.64 |
2988365 |
62656808 |
Arab For Development and Real Estate Development |
ADRI |
1.28 |
1.19 |
1.35 |
1.16 |
-0.08 |
-6.51 |
828193 |
1010722 |
Alexandria Flour Mills |
AFMC |
12.59 |
12.59 |
12.59 |
12.00 |
0.00 |
0.00 |
4195 |
51331 |
Alex Cont |
ALCN |
17.46 |
17.77 |
18.20 |
16.75 |
0.31 |
1.78 |
1358550 |
23706520 |
Alexandria Cement |
ALEX |
8.43 |
8.15 |
8.60 |
8.15 |
-0.28 |
-3.32 |
730 |
6210 |
Amer Group |
AMER |
0.80 |
0.80 |
0.82 |
0.78 |
0.00 |
0.00 |
325916 |
259038 |
Alexandria New Medical Center |
AMES |
73.50 |
58.80 |
58.82 |
58.80 |
-14.70 |
-20.00 |
503 |
29577 |
Al Moasher |
AMPI |
2.88 |
2.90 |
2.99 |
2.80 |
0.02 |
0.69 |
172970 |
506751 |
Advanced Pharmaceutical Packaging |
APPC |
0.87 |
0.99 |
1.00 |
0.84 |
0.12 |
13.79 |
35483 |
34859 |
Real Estate Egyptian Consortium |
AREH |
0.93 |
0.90 |
0.93 |
0.89 |
-0.02 |
-2.60 |
1695201 |
1533106 |
ASPI |
ASPI |
0.28 |
0.29 |
0.29 |
0.28 |
0.00 |
1.06 |
341198 |
96693 |
AT Lease |
ATLC |
3.76 |
3.81 |
3.89 |
3.73 |
0.05 |
1.33 |
203211 |
773311 |
Ataqa |
ATQA |
1.12 |
1.12 |
1.17 |
1.11 |
0.00 |
-0.09 |
1010423 |
1140842 |
Alexandria Pharmaceuticals |
AXPH |
140.13 |
136.53 |
140.13 |
136.53 |
-3.60 |
-2.57 |
85 |
11654 |
BIDI |
BIDI |
0.72 |
0.70 |
0.75 |
0.65 |
-0.02 |
-3.19 |
83651 |
55724 |
Barbary Investment Group |
BIGP |
0.11 |
0.12 |
0.12 |
0.11 |
0.01 |
6.25 |
3900188 |
447427 |
Glaxo SmithKline |
BIOC |
32.99 |
33.50 |
33.50 |
32.10 |
0.51 |
1.55 |
19063 |
627904 |
Beltone Financial Holding |
BTFH |
2.54 |
2.71 |
2.72 |
2.47 |
0.17 |
6.69 |
2708689 |
7136850 |
Cairo Educational Services |
CAED |
15.58 |
16.52 |
17.27 |
16.50 |
0.94 |
6.03 |
903 |
14952 |
Suez Canal Bank |
CANA |
12.41 |
12.46 |
12.50 |
12.06 |
0.05 |
0.40 |
74921 |
920294 |
Qalaa Holdings |
CCAP |
2.12 |
2.10 |
2.16 |
2.07 |
-0.02 |
-0.94 |
35276731 |
74351408 |
Remas |
CERA |
0.74 |
0.74 |
0.74 |
0.72 |
0.00 |
0.27 |
2521598 |
1833959 |
Cleopatra Hospital |
CLHO |
5.69 |
5.55 |
5.80 |
5.45 |
-0.14 |
-2.46 |
2877647 |
16096875 |
CNFN |
CNFN |
3.64 |
3.70 |
3.70 |
3.40 |
0.06 |
1.65 |
253 |
862 |
CIB |
COMI |
49.51 |
50.10 |
51.50 |
49.75 |
0.59 |
1.19 |
5264514 |
267147120 |
DIFCO2 |
DIFC |
2.33 |
2.33 |
2.33 |
2.20 |
0.00 |
0.00 |
30 |
69 |
Dice |
DSCW |
0.48 |
0.48 |
0.49 |
0.46 |
0.00 |
-0.83 |
26256697 |
12510964 |
El Arabia for Land Reclamation |
EALR |
18.68 |
16.40 |
16.50 |
16.00 |
-2.28 |
-12.21 |
600 |
9835 |
Eastern Co |
EAST |
17.90 |
18.00 |
18.00 |
17.80 |
0.10 |
0.56 |
2666367 |
47815384 |
Gemma |
ECAP |
14.95 |
14.63 |
14.95 |
14.20 |
-0.32 |
-2.14 |
14727 |
215797 |
East Delta Flour Mills |
EDFM |
120.65 |
134.02 |
142.00 |
125.06 |
13.37 |
11.08 |
590 |
81145 |
Egyptian Financial & Industrial |
EFIC |
40.75 |
42.03 |
42.97 |
39.51 |
1.28 |
3.14 |
94967 |
3934562 |
Edita |
EFID |
14.96 |
15.10 |
15.10 |
14.70 |
0.14 |
0.94 |
707792 |
10673938 |
Egypt Aluminum |
EGAL |
33.75 |
32.92 |
34.65 |
32.10 |
-0.83 |
-2.46 |
227542 |
7570675 |
Egypt Gas |
EGAS |
36.03 |
36.10 |
36.60 |
35.62 |
0.07 |
0.19 |
198356 |
7158631 |
EGREF |
EGREF |
12.25 |
10.40 |
10.40 |
10.35 |
-1.85 |
-15.10 |
152 |
1580 |
NileSat |
EGSA |
5.34 |
5.31 |
5.31 |
5.31 |
-0.03 |
-0.56 |
50 |
266 |
Egyptian Resorts |
EGTS |
2.01 |
2.01 |
2.05 |
1.98 |
0.00 |
0.00 |
2452616 |
4922923 |
EGX 30 INDEX ETF |
EGX30ETF |
17.93 |
18.49 |
18.88 |
17.71 |
0.56 |
3.12 |
6916 |
126721 |
Egypt Kuwait Holding |
EKHO |
1.23 |
1.23 |
1.23 |
1.22 |
0.01 |
0.57 |
68100 |
83778 |
El Kahera Housing |
ELKA |
1.17 |
1.18 |
1.19 |
1.14 |
0.01 |
0.60 |
1483856 |
1727791 |
Al Shams Housing |
ELSH |
7.13 |
7.12 |
7.27 |
6.97 |
-0.01 |
-0.14 |
2538912 |
18095422 |
Emaar Misr |
EMFD |
3.14 |
3.10 |
3.18 |
3.07 |
-0.04 |
-1.27 |
4990085 |
15548837 |
Egypt for Poultry |
EPCO |
2.99 |
3.03 |
3.08 |
2.98 |
0.04 |
1.34 |
146827 |
442986 |
El Ahram for Packing |
EPPK |
6.83 |
7.17 |
7.17 |
7.17 |
0.34 |
4.98 |
11278 |
80863 |
Telecom Egypt |
ETEL |
27.40 |
26.50 |
27.70 |
26.43 |
-0.90 |
-3.28 |
1000239 |
26918704 |
Faisal Islamic Bank of Egypt |
FAIT |
27.33 |
27.08 |
27.50 |
26.61 |
-0.25 |
-0.91 |
30070 |
814611 |
First Investment |
FIRE |
1.08 |
1.15 |
1.15 |
1.08 |
0.06 |
5.82 |
138903 |
153606 |
Giza General Contracting |
GGCC |
0.29 |
0.29 |
0.30 |
0.28 |
0.00 |
-0.69 |
1645989 |
471102 |
Grand Investment Capital |
GRCA |
9.04 |
8.02 |
9.36 |
8.02 |
-1.02 |
-11.28 |
2022 |
17651 |
Goldentex |
GTWL |
7.00 |
6.85 |
7.24 |
6.40 |
-0.15 |
-2.14 |
24905 |
174084 |
Lakah Group |
HCFI |
1.17 |
1.07 |
1.19 |
1.07 |
-0.10 |
-8.55 |
826193 |
917430 |
EFG Hermes |
HRHO |
18.98 |
18.52 |
19.20 |
18.40 |
-0.46 |
-2.42 |
3273864 |
61261916 |
International Business Corp |
IBCT |
1.30 |
1.29 |
1.29 |
1.17 |
-0.01 |
-0.77 |
1207 |
1416 |
International Co for Investment & Development |
ICID |
35.00 |
36.84 |
36.99 |
35.00 |
1.84 |
5.26 |
4336 |
154778 |
IDHC |
IDHC |
25.20 |
20.16 |
21.49 |
20.16 |
-5.04 |
-20.00 |
1264 |
26318 |
International Agricultural Products |
IFAP |
7.50 |
7.70 |
7.70 |
7.08 |
0.20 |
2.67 |
44055 |
331078 |
Integrated Engineering Group |
INEG |
0.18 |
0.17 |
0.18 |
0.17 |
-0.01 |
-7.74 |
318614 |
54592 |
Foodico |
INFI |
58.00 |
68.27 |
69.00 |
57.00 |
10.27 |
17.71 |
214134 |
13583638 |
ISMQ |
ISMQ |
1.18 |
1.17 |
1.21 |
1.16 |
-0.01 |
-1.10 |
613838 |
720367 |
KRDI |
KRDI |
0.29 |
0.29 |
0.30 |
0.29 |
0.00 |
0.35 |
5133429 |
1486121 |
Lecico |
LCSW |
7.00 |
6.85 |
7.11 |
6.77 |
-0.15 |
-2.14 |
358986 |
2486208 |
MB |
MBEN |
1.61 |
1.61 |
1.69 |
1.61 |
0.00 |
-0.06 |
1040 |
1678 |
Misr Cement - Qena |
MCQE |
21.76 |
21.06 |
21.85 |
19.50 |
-0.70 |
-3.22 |
55424 |
1164255 |
Mena Touristic Investment |
MENA |
1.03 |
1.04 |
1.06 |
1.02 |
0.01 |
1.16 |
1084130 |
1120880 |
Medical Packaging |
MEPA |
0.37 |
0.37 |
0.38 |
0.37 |
-0.01 |
-1.61 |
298467 |
112441 |
MOPCO |
MFPC |
153.05 |
151.00 |
153.50 |
148.02 |
-2.05 |
-1.34 |
60141 |
9058953 |
Egypt Free Shops |
MFSC |
13.35 |
13.20 |
13.40 |
13.00 |
-0.15 |
-1.12 |
13373 |
176404 |
Misr Hotels |
MHOT |
64.00 |
68.00 |
68.00 |
63.05 |
4.00 |
6.25 |
1659 |
110342 |
Marsa Marsa Alam |
MMAT |
1.85 |
1.80 |
1.94 |
1.80 |
-0.05 |
-2.76 |
29854 |
56113 |
Madinet Nasr Housing |
MNHD |
3.52 |
3.54 |
3.59 |
3.47 |
0.02 |
0.57 |
10446380 |
36878276 |
Maridive |
MOIL |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
0.99 |
224307 |
22682 |
Misr Oils & Soap |
MOSC |
26.72 |
26.65 |
26.65 |
23.50 |
-0.07 |
-0.26 |
51 |
1356 |
Memphis Pharmaceutical |
MPCI |
19.00 |
18.55 |
19.05 |
18.40 |
-0.45 |
-2.37 |
5329 |
100924 |
Mansoura Poultry |
MPCO |
0.91 |
0.89 |
0.91 |
0.87 |
-0.02 |
-1.66 |
1837760 |
1636626 |
M T I |
MTIE |
4.63 |
4.61 |
4.70 |
4.47 |
-0.02 |
-0.43 |
1647767 |
7602959 |
NBK |
NBKE |
19.19 |
15.00 |
16.00 |
13.51 |
-4.19 |
-21.83 |
2730 |
41290 |
National Co for Housing |
NHPS |
23.84 |
20.60 |
20.60 |
20.60 |
-3.24 |
-13.59 |
1 |
21 |
SODIC |
OCDI |
15.74 |
15.62 |
16.40 |
15.33 |
-0.12 |
-0.76 |
155311 |
2416875 |
October Pharma |
OCPH |
100.00 |
95.50 |
96.00 |
95.50 |
-4.50 |
-4.50 |
27 |
2590 |
Obour Land for Food Industries |
OLFI |
8.67 |
9.00 |
9.20 |
8.63 |
0.33 |
3.81 |
272097 |
2435147 |
Orascom Construction |
ORAS |
99.62 |
100.77 |
101.50 |
99.00 |
1.15 |
1.15 |
31377 |
3141356 |
Orascom Development Egypt |
ORHD |
7.97 |
8.24 |
8.57 |
7.65 |
0.27 |
3.39 |
1935882 |
15661968 |
Oriental Weavers |
ORWE |
11.09 |
11.70 |
11.70 |
10.62 |
0.61 |
5.50 |
6293918 |
68872528 |
EIPICO |
PHAR |
38.63 |
38.47 |
38.99 |
38.25 |
-0.16 |
-0.41 |
41913 |
1615622 |
Sheeni |
PRCL |
3.65 |
3.60 |
3.70 |
3.57 |
-0.05 |
-1.37 |
160493 |
580620 |
PRDC |
PRDC |
2.12 |
2.11 |
2.15 |
2.07 |
-0.01 |
-0.47 |
472140 |
992721 |
Prime Holding |
PRMH |
0.49 |
0.49 |
0.49 |
0.47 |
0.00 |
-0.61 |
1576776 |
759156 |
QNB Alahli |
QNBA |
19.89 |
19.53 |
20.60 |
18.50 |
-0.36 |
-1.81 |
97692 |
1876230 |
Raya Contact Center |
RACC |
2.61 |
2.55 |
2.63 |
2.45 |
-0.06 |
-2.30 |
418678 |
1069353 |
Rakta |
RAKT |
12.14 |
13.72 |
14.48 |
12.15 |
1.58 |
13.01 |
421515 |
5545366 |
Reacap |
REAC |
3.22 |
3.13 |
3.24 |
3.08 |
-0.09 |
-2.80 |
51088 |
161768 |
Remco |
RTVC |
2.53 |
2.53 |
2.60 |
2.50 |
0.00 |
0.00 |
147578 |
376856 |
Al Baraka Bank |
SAUD |
9.23 |
9.01 |
9.43 |
8.94 |
-0.22 |
-2.38 |
174540 |
1598246 |
Sinai Cement |
SCEM |
6.02 |
5.80 |
5.85 |
5.55 |
-0.22 |
-3.65 |
3219 |
18389 |
Saudi Egyptian Investment and Finance |
SEIG |
69.50 |
81.10 |
83.40 |
71.00 |
11.60 |
16.69 |
11527 |
930336 |
Sabaa |
SIPC |
1.08 |
0.96 |
0.98 |
0.95 |
-0.11 |
-10.59 |
148019 |
142916 |
EGYFERT |
SMFR |
18.79 |
19.50 |
19.50 |
17.21 |
0.71 |
3.78 |
84850 |
1640188 |
Speed Medical |
SPMD |
0.41 |
0.41 |
0.42 |
0.41 |
0.00 |
-0.73 |
5115794 |
2102386 |
South Valley Cement |
SVCE |
1.57 |
1.60 |
1.60 |
1.55 |
0.03 |
1.72 |
322384 |
505481 |
TALM |
TALM |
4.19 |
4.21 |
4.34 |
4.16 |
0.02 |
0.48 |
63892 |
274414 |
TANM |
TANM |
2.12 |
2.05 |
2.05 |
1.96 |
-0.07 |
-3.30 |
4303 |
8534 |
TMG Holding |
TMGH |
10.15 |
9.66 |
10.30 |
9.59 |
-0.49 |
-4.83 |
6500092 |
63810708 |
Tourah Cement |
TORA |
17.82 |
16.00 |
17.72 |
15.99 |
-1.82 |
-10.21 |
73984 |
1222476 |
Elsaeed Contracting |
UEGC |
0.63 |
0.63 |
0.64 |
0.62 |
0.00 |
0.00 |
443218 |
279366 |
United Co for Housing |
UNIT |
4.32 |
4.21 |
4.37 |
4.06 |
-0.11 |
-2.55 |
393645 |
1647729 |
Middle & West Delta Flour Mills |
WCDF |
160.00 |
156.88 |
156.89 |
150.00 |
-3.12 |
-1.95 |
1212 |
182140 |
Extracted Oils |
ZEOT |
1.86 |
1.80 |
1.82 |
1.73 |
-0.06 |
-3.23 |
100302 |
179503 |
Zahraa Maadi |
ZMID |
5.03 |
5.00 |
5.07 |
4.91 |
-0.03 |
-0.60 |
1098141 |
5496588 |