General Co for Land Reclamation |
AALR |
33.83 |
34.27 |
34.37 |
32.52 |
0.44 |
1.30 |
1071 |
35921 |
Abu Qir Fertilizers |
ABUK |
62.45 |
67.00 |
67.00 |
62.04 |
4.55 |
7.29 |
1233410 |
80443376 |
Arab Co. for Asset Management And Development |
ACAMD |
0.74 |
0.75 |
0.77 |
0.73 |
0.01 |
0.81 |
6561028 |
4927995 |
ACAP |
ACAP |
1.35 |
1.48 |
1.48 |
1.32 |
0.13 |
9.50 |
3055485 |
4356530 |
Arab Cotton Ginning |
ACGC |
5.11 |
5.22 |
5.30 |
5.10 |
0.11 |
2.15 |
915276 |
4795235 |
Acrow Misr |
ACRO |
35.29 |
37.00 |
37.10 |
35.50 |
1.71 |
4.85 |
6544 |
238118 |
ADCO |
ADCI |
94.19 |
89.00 |
89.00 |
81.00 |
-5.19 |
-5.51 |
1621 |
141799 |
Abu Dhabi Islamic Bank |
ADIB |
33.24 |
34.60 |
35.55 |
33.25 |
1.36 |
4.09 |
2100733 |
72776848 |
Arab Dairy |
ADPC |
1.65 |
1.72 |
1.80 |
1.64 |
0.07 |
4.37 |
2023529 |
3488506 |
Arab For Development and Real Estate Development |
ADRI |
0.71 |
0.72 |
0.72 |
0.67 |
0.01 |
1.70 |
307731 |
220430 |
Al Ahly for Development and Investment |
AFDI |
21.03 |
21.81 |
22.10 |
20.30 |
0.78 |
3.71 |
125411 |
2707328 |
Alexandria Flour Mills |
AFMC |
22.09 |
21.70 |
22.74 |
21.60 |
-0.39 |
-1.77 |
18109 |
397937 |
Atlas |
AIFI |
0.41 |
0.42 |
0.45 |
0.41 |
0.01 |
3.42 |
3558321 |
1520901 |
Arabia Investments Holding |
AIH |
0.65 |
0.66 |
0.68 |
0.64 |
0.02 |
2.48 |
122633620 |
80960160 |
Ajwa |
AJWA |
42.29 |
42.97 |
44.20 |
41.06 |
0.68 |
1.61 |
81483 |
3513336 |
Alex Cont |
ALCN |
34.44 |
36.93 |
36.99 |
34.68 |
2.49 |
7.23 |
1343341 |
48566936 |
Arab Aluminum |
ALUM |
11.20 |
11.32 |
11.60 |
10.98 |
0.12 |
1.07 |
242576 |
2736048 |
Amer Group |
AMER |
0.81 |
0.85 |
0.85 |
0.80 |
0.04 |
4.94 |
12096943 |
9990879 |
Alexandria New Medical Center |
AMES |
64.52 |
63.80 |
64.40 |
51.77 |
-0.72 |
-1.12 |
2041 |
124115 |
Arab Moltaqa Investments |
AMIA |
1.83 |
1.83 |
1.89 |
1.81 |
0.00 |
0.00 |
691111 |
1270731 |
AMOC |
AMOC |
7.02 |
7.11 |
7.17 |
6.97 |
0.09 |
1.28 |
2163288 |
15386166 |
Al Moasher |
AMPI |
1.04 |
1.07 |
1.10 |
1.02 |
0.03 |
3.19 |
643604 |
697043 |
Alexandria National for Financial Investment |
ANFI |
8.90 |
8.49 |
8.49 |
7.65 |
-0.41 |
-4.61 |
559 |
4714 |
Arab Polvara |
APSW |
4.95 |
5.09 |
5.09 |
4.95 |
0.14 |
2.83 |
48656 |
243821 |
ARAB |
ARAB |
2.21 |
2.20 |
2.24 |
2.10 |
-0.01 |
-0.45 |
1657085 |
3644425 |
ACC |
ARCC |
11.29 |
11.57 |
12.10 |
11.13 |
0.28 |
2.48 |
510807 |
5986662 |
Real Estate Egyptian Consortium |
AREH |
0.81 |
0.81 |
0.84 |
0.81 |
0.01 |
0.74 |
440867 |
358489 |
Arabian Rocks |
ARPI |
0.78 |
0.74 |
0.74 |
0.74 |
-0.04 |
-4.99 |
15152 |
11258 |
Arab Valves |
ARVA |
1.50 |
1.56 |
1.57 |
1.52 |
0.06 |
3.87 |
334274 |
519296 |
ASCOM |
ASCM |
35.52 |
35.65 |
36.19 |
34.50 |
0.13 |
0.37 |
581243 |
20675154 |
ASPI |
ASPI |
0.29 |
0.30 |
0.30 |
0.29 |
0.00 |
1.37 |
2084425 |
615147 |
AT Lease |
ATLC |
3.79 |
3.93 |
3.93 |
3.76 |
0.14 |
3.69 |
155995 |
605058 |
Ataqa |
ATQA |
3.03 |
3.12 |
3.20 |
2.97 |
0.09 |
2.97 |
10950079 |
34106748 |
BIDI |
BIDI |
1.53 |
1.38 |
1.38 |
1.38 |
-0.15 |
-9.94 |
19144 |
26361 |
Barbary Investment Group |
BIGP |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
-0.77 |
2727489 |
351304 |
B Investments Holdings |
BINV |
17.00 |
17.39 |
17.50 |
16.32 |
0.39 |
2.29 |
104233 |
1795939 |
Glaxo SmithKline |
BIOC |
30.08 |
31.29 |
31.50 |
30.00 |
1.21 |
4.02 |
13224 |
410237 |
Beltone Financial Holding |
BTFH |
2.91 |
2.89 |
2.95 |
2.86 |
-0.02 |
-0.69 |
25247621 |
73324648 |
Cairo Educational Services |
CAED |
22.05 |
18.00 |
18.99 |
17.70 |
-4.05 |
-18.37 |
141 |
2593 |
Suez Canal Bank |
CANA |
12.28 |
13.00 |
13.20 |
12.27 |
0.72 |
5.86 |
74825 |
964583 |
Qalaa Holdings |
CCAP |
2.93 |
2.95 |
2.97 |
2.87 |
0.02 |
0.68 |
60075360 |
175492336 |
Gulf Canadian Real Estate Investment |
CCRS |
18.72 |
17.79 |
17.79 |
17.79 |
-0.93 |
-4.97 |
1030 |
18324 |
Middle Egypt Flour Mills |
CEFM |
55.80 |
51.50 |
51.99 |
48.54 |
-4.30 |
-7.71 |
126 |
6421 |
Remas |
CERA |
0.70 |
0.71 |
0.72 |
0.70 |
0.01 |
1.44 |
2048818 |
1446523 |
CFGH |
CFGH |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
2.04 |
120248 |
6012 |
CI Capital Holding |
CICH |
4.58 |
4.56 |
4.70 |
4.52 |
-0.02 |
-0.44 |
439496 |
2030414 |
Credit Agricole |
CIEB |
18.49 |
19.51 |
19.65 |
18.50 |
1.02 |
5.52 |
182494 |
3509012 |
CILB |
CILB |
1.49 |
1.63 |
1.63 |
1.39 |
0.14 |
9.40 |
6608407 |
10541087 |
Cairo For Investment And Real Estate Development |
CIRA |
11.50 |
12.83 |
13.50 |
11.25 |
1.33 |
11.57 |
2355064 |
29896666 |
Cleopatra Hospital |
CLHO |
6.12 |
6.24 |
6.34 |
6.10 |
0.12 |
1.96 |
2149248 |
13419919 |
CNFN |
CNFN |
4.00 |
4.38 |
4.40 |
4.20 |
0.38 |
9.50 |
28080 |
119609 |
CIB |
COMI |
73.01 |
73.22 |
75.00 |
72.94 |
0.21 |
0.29 |
2545410 |
188702400 |
COPR |
COPR |
0.38 |
0.38 |
0.39 |
0.37 |
0.00 |
-0.78 |
1463886 |
556489 |
Cairo Oils & Soap |
COSG |
0.19 |
0.19 |
0.20 |
0.19 |
0.00 |
0.52 |
8076301 |
1564890 |
Kahira Pharmaceuticals |
CPCI |
63.87 |
68.00 |
68.50 |
63.21 |
4.13 |
6.47 |
3950 |
266290 |
Canal Shipping Agencies |
CSAG |
17.34 |
17.84 |
18.50 |
17.20 |
0.50 |
2.88 |
487262 |
8747468 |
Development & Engineering Consultants |
DAPH |
53.51 |
53.96 |
57.00 |
51.00 |
0.45 |
0.84 |
12138 |
654295 |
DGTZ |
DGTZ |
4.52 |
4.53 |
4.68 |
4.25 |
0.01 |
0.22 |
39638 |
176601 |
Domty |
DOMT |
10.55 |
10.73 |
11.25 |
10.57 |
0.18 |
1.71 |
375887 |
4060851 |
Dice |
DSCW |
1.26 |
1.27 |
1.29 |
1.25 |
0.02 |
1.28 |
3552963 |
4525176 |
Delta for Printing & Packaging |
DTPP |
35.42 |
31.17 |
33.00 |
31.00 |
-4.25 |
-12.00 |
461 |
14766 |
El Arabia for Land Reclamation |
EALR |
35.09 |
28.54 |
31.00 |
28.08 |
-6.55 |
-18.67 |
4832 |
138355 |
EAC |
EASB |
4.59 |
4.59 |
4.59 |
4.00 |
0.00 |
0.00 |
7183 |
30646 |
Eastern Co |
EAST |
23.01 |
25.11 |
25.11 |
22.75 |
2.10 |
9.13 |
814954 |
19889258 |
Osool Brokerage |
EBSC |
0.32 |
0.31 |
0.31 |
0.29 |
-0.02 |
-4.69 |
137661 |
41311 |
Gemma |
ECAP |
18.98 |
20.15 |
20.77 |
19.06 |
1.17 |
6.16 |
309798 |
6257480 |
Lift Slab Misr |
EDBM |
0.25 |
0.26 |
0.26 |
0.26 |
0.01 |
2.38 |
1700001 |
441836 |
East Delta Flour Mills |
EDFM |
174.98 |
166.90 |
167.00 |
152.60 |
-8.08 |
-4.62 |
398 |
66311 |
Arab Engineering Industries |
EEII |
1.16 |
1.15 |
1.16 |
1.13 |
-0.01 |
-0.61 |
1578390 |
1810865 |
Egyptian Financial & Industrial |
EFIC |
61.86 |
65.00 |
65.99 |
62.00 |
3.14 |
5.08 |
39245 |
2504439 |
Edita |
EFID |
27.55 |
28.24 |
29.00 |
27.18 |
0.69 |
2.50 |
46964 |
1325109 |
EFIH |
EFIH |
23.71 |
26.15 |
26.80 |
23.21 |
2.44 |
10.29 |
3480431 |
88791184 |
Egypt Aluminum |
EGAL |
88.61 |
90.00 |
90.65 |
87.20 |
1.39 |
1.57 |
415506 |
37227952 |
Egypt Gas |
EGAS |
35.26 |
35.69 |
35.98 |
34.51 |
0.43 |
1.22 |
83333 |
2950959 |
Egyptian Gulf Bank |
EGBE |
0.31 |
0.32 |
0.32 |
0.32 |
0.00 |
1.27 |
128414 |
40836 |
Kima |
EGCH |
7.00 |
7.03 |
7.11 |
6.91 |
0.03 |
0.43 |
977763 |
6866740 |
EGCH_r3 |
EGCH_r3 |
1.48 |
1.52 |
1.54 |
1.45 |
0.03 |
2.23 |
485642 |
724615 |
NileSat |
EGSA |
7.00 |
6.66 |
6.67 |
6.50 |
-0.34 |
-4.86 |
1208 |
8021 |
Egyptian Resorts |
EGTS |
5.36 |
5.68 |
5.70 |
5.33 |
0.32 |
5.97 |
11315004 |
63121512 |
EGX 30 INDEX ETF |
EGX30ETF |
28.11 |
28.65 |
28.70 |
27.40 |
0.54 |
1.92 |
5646 |
158326 |
Egyptians for Housing |
EHDR |
0.44 |
0.43 |
0.44 |
0.43 |
-0.01 |
-1.82 |
10279762 |
4464156 |
Egyptians for Investment |
EIUD |
0.24 |
0.24 |
0.24 |
0.23 |
0.00 |
1.70 |
7967646 |
1865566 |
Egypt Kuwait Holding |
EKHO |
0.81 |
0.82 |
0.82 |
0.81 |
0.01 |
0.86 |
133291 |
108923 |
EKHOA |
EKHOA |
32.96 |
32.83 |
33.87 |
32.55 |
-0.13 |
-0.39 |
554400 |
18344864 |
Electro Cable |
ELEC |
1.91 |
2.02 |
2.07 |
1.85 |
0.11 |
5.76 |
9398102 |
18812950 |
El Kahera Housing |
ELKA |
1.35 |
1.38 |
1.38 |
1.32 |
0.03 |
2.15 |
1159906 |
1551922 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
15.17 |
15.80 |
15.92 |
14.90 |
0.63 |
4.15 |
54757 |
865513 |
Al Shams Housing |
ELSH |
5.83 |
5.87 |
6.00 |
5.76 |
0.04 |
0.69 |
1228509 |
7261219 |
El Wadi International |
ELWA |
0.61 |
0.62 |
0.64 |
0.62 |
0.01 |
0.82 |
25100 |
15569 |
Emaar Misr |
EMFD |
4.55 |
4.76 |
4.87 |
4.52 |
0.21 |
4.62 |
9324924 |
44145456 |
ICON |
ENGC |
14.88 |
16.26 |
16.30 |
14.99 |
1.38 |
9.27 |
328527 |
5174129 |
Egypt for Poultry |
EPCO |
3.13 |
3.15 |
3.22 |
3.09 |
0.02 |
0.64 |
161932 |
510261 |
Ezz Steel |
ESRS |
58.46 |
60.50 |
61.10 |
58.60 |
2.04 |
3.49 |
1038545 |
62626024 |
Telecom Egypt |
ETEL |
33.00 |
36.00 |
36.00 |
32.50 |
3.00 |
9.09 |
2167285 |
74894464 |
Egytrans |
ETRS |
2.91 |
3.02 |
3.10 |
2.86 |
0.11 |
3.78 |
1364340 |
4138794 |
Export Development Bank of Egypt |
EXPA |
19.68 |
21.50 |
21.99 |
19.67 |
1.82 |
9.25 |
152476 |
3182689 |
Faisal Islamic Bank of Egypt |
FAIT |
29.59 |
29.53 |
29.75 |
29.25 |
-0.06 |
-0.20 |
17941 |
530536 |
Faisal Islamic Bank of Egypt |
FAITA |
0.98 |
0.97 |
0.98 |
0.97 |
-0.01 |
-0.82 |
2777 |
2708 |
First Investment |
FIRE |
2.61 |
2.61 |
2.61 |
2.35 |
0.00 |
0.00 |
4245 |
9980 |
Al Fanar Construction |
FNAR |
2.11 |
1.90 |
2.01 |
1.90 |
-0.21 |
-9.95 |
23213 |
44127 |
FTNS |
FTNS |
3.52 |
3.67 |
3.68 |
3.52 |
0.15 |
4.26 |
58776 |
211950 |
Fawry |
FWRY |
5.89 |
5.93 |
6.10 |
5.83 |
0.04 |
0.68 |
27248291 |
163090272 |
GBCO |
GBCO |
10.46 |
10.70 |
10.84 |
10.25 |
0.24 |
2.29 |
1279286 |
13634464 |
GDWA |
GDWA |
3.61 |
3.60 |
3.65 |
3.52 |
-0.01 |
-0.28 |
793602 |
2864797 |
Giza General Contracting |
GGCC |
0.38 |
0.38 |
0.39 |
0.38 |
0.00 |
0.53 |
5940956 |
2262561 |
Gharbia Islamic Housing Development |
GIHD |
20.80 |
21.16 |
21.40 |
20.30 |
0.36 |
1.73 |
19461 |
407954 |
Golden Coast |
GOCO |
0.50 |
0.52 |
0.52 |
0.49 |
0.01 |
2.79 |
429489 |
219504 |
Grand Investment Capital |
GRCA |
7.94 |
7.84 |
7.84 |
7.84 |
-0.10 |
-1.26 |
20 |
157 |
General Co for Silos & Storage |
GSSC |
164.33 |
162.00 |
171.00 |
162.00 |
-2.33 |
-1.42 |
312 |
52073 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
2.63 |
2 |
0 |
Goldentex |
GTWL |
31.72 |
28.37 |
30.99 |
27.80 |
-3.35 |
-10.56 |
12531 |
357463 |
Housing & Development Bank |
HDBK |
41.98 |
42.47 |
43.00 |
41.56 |
0.49 |
1.17 |
77088 |
3271381 |
Heliopolis Housing |
HELI |
9.40 |
9.71 |
9.75 |
9.30 |
0.31 |
3.30 |
7873778 |
75693904 |
EFG Hermes |
HRHO |
15.14 |
15.38 |
15.80 |
15.03 |
0.24 |
1.59 |
2019306 |
31166690 |
El Dawlia Fertilizers |
ICFC |
26.62 |
27.30 |
27.90 |
27.00 |
0.68 |
2.55 |
81772 |
2244916 |
International Co for Investment & Development |
ICID |
2.80 |
2.73 |
2.80 |
2.67 |
-0.07 |
-2.50 |
114388 |
312317 |
ICMI |
ICMI |
1.79 |
1.79 |
1.84 |
1.70 |
0.00 |
-0.22 |
42881 |
75130 |
IDHC |
IDHC |
20.00 |
17.39 |
17.39 |
16.10 |
-2.61 |
-13.05 |
65 |
1066 |
New Ismailia Urban Development |
IDRE |
22.06 |
22.46 |
22.84 |
21.70 |
0.40 |
1.81 |
39193 |
858722 |
Industrial and Engineering Projects |
IEEC |
0.23 |
0.23 |
0.23 |
0.23 |
0.00 |
-0.43 |
10264398 |
2366154 |
International Agricultural Products |
IFAP |
11.40 |
11.64 |
11.90 |
11.40 |
0.24 |
2.11 |
261782 |
3055309 |
Integrated Engineering Group |
INEG |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.00 |
808435 |
130723 |
Foodico |
INFI |
47.05 |
46.73 |
47.67 |
45.63 |
-0.32 |
-0.68 |
6511 |
304239 |
Egyptian Iron & Steel |
IRON |
16.08 |
16.10 |
16.25 |
15.82 |
0.02 |
0.12 |
213009 |
3414933 |
Ismailia Poultry |
ISMA |
7.25 |
7.30 |
7.53 |
7.23 |
0.05 |
0.69 |
154124 |
1136349 |
ISMQ |
ISMQ |
3.19 |
3.24 |
3.38 |
3.10 |
0.05 |
1.57 |
10714069 |
34901380 |
Ibnsina Pharma |
ISPH |
2.43 |
2.46 |
2.50 |
2.37 |
0.03 |
1.23 |
9682173 |
23720988 |
Juhayna |
JUFO |
14.86 |
15.18 |
15.40 |
14.73 |
0.32 |
2.15 |
587332 |
8844911 |
Kabo |
KABO |
2.12 |
2.12 |
2.16 |
2.08 |
0.00 |
0.00 |
664314 |
1407967 |
KRDI |
KRDI |
0.93 |
0.92 |
0.97 |
0.90 |
-0.01 |
-0.86 |
4017271 |
3759583 |
El Kahera El Watania Investment |
KWIN |
23.44 |
20.82 |
23.00 |
20.60 |
-2.62 |
-11.18 |
563 |
11931 |
Kafr El Zayat Pesticides |
KZPC |
6.02 |
6.10 |
6.20 |
6.00 |
0.08 |
1.33 |
206527 |
1256592 |
Lecico |
LCSW |
17.00 |
17.26 |
17.80 |
17.00 |
0.26 |
1.53 |
284833 |
4956911 |
LUTS |
LUTS |
0.64 |
0.71 |
0.71 |
0.62 |
0.06 |
9.98 |
1748329 |
1198742 |
Marseilia |
MAAL |
3.09 |
3.09 |
3.09 |
2.63 |
0.00 |
0.00 |
68469 |
187498 |
MASR |
MASR |
3.27 |
3.36 |
3.46 |
3.24 |
0.09 |
2.75 |
7474884 |
25074050 |
MB |
MBEN |
3.20 |
3.25 |
3.47 |
3.20 |
0.05 |
1.56 |
67703 |
228605 |
Misr Beni Suef Cement |
MBSC |
40.97 |
39.50 |
39.50 |
36.00 |
-1.47 |
-3.59 |
206 |
7770 |
Misr Cement - Qena |
MCQE |
15.17 |
15.50 |
15.69 |
15.17 |
0.33 |
2.18 |
131894 |
2041916 |
MCRO |
MCRO |
2.10 |
2.10 |
2.18 |
2.10 |
0.00 |
0.00 |
664436 |
1417099 |
Mena Touristic Investment |
MENA |
1.38 |
1.39 |
1.43 |
1.32 |
0.02 |
1.31 |
5136102 |
7159170 |
Medical Packaging |
MEPA |
1.11 |
1.14 |
1.15 |
1.10 |
0.03 |
2.52 |
21177460 |
23864866 |
MOPCO |
MFPC |
42.00 |
43.45 |
43.74 |
41.81 |
1.45 |
3.45 |
1034238 |
44542500 |
Egypt Free Shops |
MFSC |
31.20 |
28.00 |
30.00 |
25.01 |
-3.20 |
-10.26 |
17718 |
458921 |
Misr Hotels |
MHOT |
120.33 |
113.50 |
114.99 |
110.05 |
-6.83 |
-5.68 |
528 |
59548 |
Misr Chemical Industries |
MICH |
37.59 |
37.90 |
38.75 |
36.62 |
0.31 |
0.82 |
76752 |
2936253 |
North Cairo Mills |
MILS |
37.21 |
34.50 |
35.98 |
32.51 |
-2.71 |
-7.28 |
4827 |
170646 |
Minapharm Pharmaceuticals |
MIPH |
202.90 |
207.00 |
209.95 |
200.00 |
4.10 |
2.02 |
3120 |
624883 |
Egyptian Modern Education Systems |
MOED |
0.26 |
0.26 |
0.27 |
0.26 |
0.00 |
0.00 |
11378040 |
3027125 |
Maridive |
MOIL |
0.21 |
0.21 |
0.21 |
0.21 |
0.00 |
0.47 |
354816 |
74874 |
Mohandes Insurance |
MOIN |
19.97 |
19.97 |
20.49 |
19.97 |
0.00 |
0.00 |
7503 |
149910 |
Misr Oils & Soap |
MOSC |
50.10 |
48.80 |
48.80 |
48.80 |
-1.30 |
-2.59 |
100 |
4880 |
Memphis Pharmaceutical |
MPCI |
94.49 |
95.25 |
98.90 |
95.00 |
0.76 |
0.80 |
31804 |
3075039 |
Mansoura Poultry |
MPCO |
1.09 |
1.11 |
1.13 |
1.09 |
0.02 |
1.75 |
2453777 |
2709239 |
Media Production City |
MPRC |
13.93 |
14.17 |
14.30 |
13.57 |
0.24 |
1.72 |
704965 |
9965209 |
M T I |
MTIE |
7.17 |
7.39 |
7.51 |
7.10 |
0.22 |
3.07 |
1171876 |
8657990 |
Naeem Holding |
NAHO |
0.12 |
0.12 |
0.13 |
0.12 |
-0.01 |
-4.92 |
752738 |
88898 |
Nasr Company for Civil Works |
NCCW |
5.11 |
5.20 |
5.28 |
4.96 |
0.09 |
1.76 |
1874596 |
9647244 |
NUDAP |
NEDA |
1.60 |
1.64 |
1.65 |
1.60 |
0.04 |
2.37 |
270838 |
439132 |
National Co for Housing |
NHPS |
43.09 |
42.36 |
43.75 |
42.00 |
-0.73 |
-1.69 |
2852 |
121083 |
Nozha International Hospital |
NINH |
8.11 |
8.37 |
8.45 |
8.30 |
0.26 |
3.21 |
6408 |
53662 |
Nile Pharmaceuticals |
NIPH |
72.91 |
73.18 |
76.97 |
72.00 |
0.27 |
0.37 |
8566 |
625891 |
El Obour Real Estate Investment |
OBRI |
5.64 |
5.64 |
5.78 |
5.56 |
0.00 |
0.00 |
34940 |
197083 |
SODIC |
OCDI |
44.32 |
45.10 |
46.40 |
43.37 |
0.78 |
1.76 |
388262 |
17658920 |
Odin Investments |
ODIN |
1.98 |
1.98 |
2.05 |
1.95 |
0.00 |
0.00 |
1018577 |
2023274 |
OFH |
OFH |
0.29 |
0.29 |
0.30 |
0.29 |
0.00 |
0.00 |
14500483 |
4192589 |
Orascom Investment Holding |
OIH |
0.34 |
0.35 |
0.36 |
0.34 |
0.00 |
1.17 |
24724830 |
8635933 |
Obour Land for Food Industries |
OLFI |
10.27 |
10.68 |
10.68 |
10.20 |
0.41 |
3.99 |
2573840 |
26919646 |
Orascom Construction |
ORAS |
253.00 |
259.97 |
262.75 |
253.15 |
6.97 |
2.75 |
95766 |
24850512 |
Orascom Development Egypt |
ORHD |
10.18 |
10.36 |
10.50 |
10.00 |
0.18 |
1.77 |
2035365 |
20952570 |
Oriental Weavers |
ORWE |
17.73 |
18.28 |
18.34 |
17.28 |
0.55 |
3.10 |
738194 |
13284233 |
EIPICO |
PHAR |
35.00 |
35.97 |
36.21 |
34.50 |
0.97 |
2.77 |
167799 |
6010016 |
Palm Hills |
PHDC |
3.20 |
3.26 |
3.32 |
3.12 |
0.06 |
1.87 |
17684875 |
57304148 |
Pyramisa |
PHTV |
145.02 |
138.00 |
143.00 |
138.00 |
-7.02 |
-4.84 |
900 |
124237 |
Cairo Poultry |
POUL |
6.70 |
6.84 |
6.97 |
6.70 |
0.14 |
2.09 |
887527 |
6087408 |
Sheeni |
PRCL |
7.86 |
8.02 |
8.15 |
7.57 |
0.16 |
2.04 |
135573 |
1088098 |
PRDC |
PRDC |
2.49 |
2.49 |
2.56 |
2.43 |
0.00 |
0.00 |
1644405 |
4123668 |
Prime Holding |
PRMH |
0.60 |
0.61 |
0.65 |
0.60 |
0.01 |
1.84 |
177650 |
109491 |
QNB Alahli |
QNBA |
31.32 |
31.12 |
32.00 |
30.30 |
-0.20 |
-0.64 |
15516 |
488505 |
Raya Contact Center |
RACC |
5.30 |
5.45 |
5.50 |
5.20 |
0.15 |
2.83 |
316896 |
1706106 |
Rakta |
RAKT |
13.08 |
13.55 |
13.70 |
13.00 |
0.47 |
3.59 |
46846 |
633489 |
Raya |
RAYA |
3.39 |
3.56 |
3.68 |
3.34 |
0.17 |
5.01 |
1293853 |
4569792 |
Reacap |
REAC |
4.75 |
4.45 |
4.50 |
4.35 |
-0.30 |
-6.32 |
5431 |
24075 |
Rameda |
RMDA |
2.06 |
2.07 |
2.10 |
2.01 |
0.01 |
0.49 |
5215029 |
10744525 |
Al Rowad |
ROTO |
37.69 |
35.81 |
36.01 |
35.81 |
-1.88 |
-4.99 |
595 |
21355 |
ALICO |
RREI |
0.96 |
0.96 |
0.99 |
0.94 |
0.00 |
0.21 |
1213244 |
1170973 |
Remco |
RTVC |
2.19 |
2.20 |
2.23 |
2.15 |
0.01 |
0.46 |
336649 |
734898 |
Rubex |
RUBX |
4.26 |
4.50 |
4.64 |
4.25 |
0.24 |
5.63 |
289842 |
1296140 |
Al Baraka Bank |
SAUD |
10.79 |
11.11 |
11.29 |
10.83 |
0.32 |
2.97 |
119002 |
1318038 |
Sinai Cement |
SCEM |
9.19 |
9.50 |
9.96 |
9.35 |
0.31 |
3.37 |
7974 |
77445 |
South Cairo & Giza Flour Mills |
SCFM |
41.32 |
36.77 |
36.77 |
34.00 |
-4.55 |
-11.01 |
250 |
8506 |
Suez Canal Co for Technology Settling |
SCTS |
84.61 |
82.76 |
82.76 |
77.00 |
-1.85 |
-2.19 |
137 |
10636 |
Sharm Dreams |
SDTI |
14.60 |
15.00 |
15.42 |
14.65 |
0.40 |
2.74 |
470445 |
7092444 |
Saudi Egyptian Investment and Finance |
SEIG |
58.51 |
51.10 |
53.83 |
51.10 |
-7.41 |
-12.66 |
700 |
36726 |
Sabaa |
SIPC |
0.68 |
0.69 |
0.69 |
0.67 |
0.01 |
1.32 |
174504 |
119645 |
Sidi Kerir Petrochemicals |
SKPC |
27.95 |
28.38 |
28.70 |
27.55 |
0.43 |
1.54 |
1541853 |
43655300 |
EGYFERT |
SMFR |
36.84 |
36.50 |
38.19 |
35.52 |
-0.34 |
-0.92 |
1551 |
57548 |
Sharkia National Food |
SNFC |
2.04 |
2.14 |
2.19 |
2.06 |
0.10 |
4.90 |
3163612 |
6708186 |
SPINALEX |
SPIN |
4.50 |
4.59 |
4.75 |
4.38 |
0.09 |
2.00 |
16587 |
74968 |
Speed Medical |
SPMD |
0.37 |
0.37 |
0.37 |
0.36 |
0.00 |
-0.54 |
8158006 |
2990187 |
Delta Sugar |
SUGR |
57.24 |
57.61 |
58.95 |
57.02 |
0.37 |
0.65 |
151124 |
8754675 |
South Valley Cement |
SVCE |
1.68 |
1.68 |
1.73 |
1.65 |
0.00 |
0.18 |
905735 |
1525457 |
Elsewedy Electric |
SWDY |
32.50 |
32.61 |
33.19 |
31.81 |
0.11 |
0.34 |
1495967 |
49010388 |
TALM |
TALM |
6.70 |
6.80 |
6.80 |
6.41 |
0.10 |
1.49 |
85210 |
570509 |
TANM |
TANM |
2.77 |
2.62 |
2.77 |
2.22 |
-0.15 |
-5.42 |
131155 |
344764 |
TAQA |
TAQA |
10.03 |
10.15 |
10.33 |
9.63 |
0.12 |
1.20 |
874208 |
8842132 |
TMG Holding |
TMGH |
55.06 |
59.00 |
59.00 |
54.20 |
3.94 |
7.16 |
5565603 |
315860992 |
Trans Oceans Tours |
TRTO |
0.03 |
0.03 |
0.03 |
0.03 |
0.00 |
-9.09 |
90000 |
2700 |
United Arab Stevedoring |
UASG |
0.61 |
0.58 |
0.59 |
0.58 |
-0.03 |
-4.95 |
198202 |
114409 |
Upper Egypt Flour Mills |
UEFM |
177.00 |
177.00 |
177.00 |
171.00 |
0.00 |
0.00 |
435 |
76331 |
Elsaeed Contracting |
UEGC |
0.70 |
0.71 |
0.72 |
0.69 |
0.01 |
1.00 |
1652982 |
1165669 |
Unipack |
UNIP |
0.43 |
0.44 |
0.45 |
0.44 |
0.01 |
1.85 |
1565417 |
689922 |
United Co for Housing |
UNIT |
4.88 |
4.97 |
5.05 |
4.90 |
0.09 |
1.84 |
71504 |
357280 |
Union Pharmacist |
UPMS |
2.01 |
1.81 |
1.81 |
1.81 |
-0.20 |
-9.95 |
29074 |
52624 |
Utopia |
UTOP |
14.93 |
14.00 |
14.90 |
14.00 |
-0.93 |
-6.23 |
10770 |
152214 |
Vertika |
VERT |
0.96 |
0.86 |
0.86 |
0.86 |
-0.10 |
-9.93 |
1384 |
1193 |
Middle & West Delta Flour Mills |
WCDF |
275.86 |
264.97 |
267.99 |
260.10 |
-10.89 |
-3.95 |
61 |
15979 |
Wadi Kom Ombo |
WKOL |
107.30 |
113.88 |
113.96 |
106.50 |
6.58 |
6.13 |
4846 |
538598 |
Extracted Oils |
ZEOT |
2.06 |
2.09 |
2.10 |
2.00 |
0.03 |
1.46 |
101196 |
210016 |
Zahraa Maadi |
ZMID |
6.35 |
6.40 |
6.60 |
6.20 |
0.05 |
0.79 |
1868805 |
12005192 |