DirectFn Logo
EGX
Closed
27 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.90 (-1.25%)
  • ACGC 8.22 (0.24%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 158.66 (-3.28%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.45 (-3.09%)
  • ADRI 4.46 (-0.22%)
  • AFDI 31.47 (2.11%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.07 (-2.36%)
  • AIHC 0.34 (0.29%)
  • AJWA 117.90 (0.32%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 19.85 (-1.98%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.45 (-1.33%)
  • AMOC 7.12 (-0.70%)
  • AMPI 2.46 (-0.40%)
  • ANFI 81.16 (3.07%)
  • APPC 1.30 (2.36%)
  • APSW 8.86 (0.34%)
  • ARAB 0.19 (-2.07%)
  • ARCC 47.18 (-0.36%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.91 (-1.13%)
  • ASCM 42.00 (-1.45%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 43.45 (0.79%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.61 (-3.01%)
  • CEFM 93.76 (-0.50%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.25 (-1.44%)
  • CIEB 25.66 (-0.08%)
  • CIRA 17.45 (2.53%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (0.32%)
  • COSG 1.44 (0.70%)
  • CPCI 253.56 (-0.61%)
  • CRST 0.57 (-1.72%)
  • CSAG 31.40 (0.87%)
  • DAPH 85.30 (9.95%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.06 (-2.87%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.09 (0.32%)
  • DSCW 1.77 (1.14%)
  • DTPP 95.05 (-1.57%)
  • EALR 373.00 (-1.71%)
  • EASB 3.09 (0.00%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.88 (1.62%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.95 (-1.02%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.20 (0.91%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.01 (0.28%)
  • EGBE 0.38 (0.81%)
  • EGCH 11.38 (4.88%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.17 (-2.69%)
  • EIUD 0.67 (5.16%)
  • ELEC 2.43 (-3.57%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.02 (-1.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.07 (-1.84%)
  • EMFD 9.70 (1.46%)
  • ENGC 34.37 (-3.18%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.83 (-1.01%)
  • EXPA 15.95 (0.38%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.31%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.45 (-1.07%)
  • FTNS 1.28 (-1.54%)
  • FWRY 17.32 (-1.59%)
  • GBCO 31.40 (-0.63%)
  • GDWA 0.87 (-0.80%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.81 (-17.73%)
  • GIHD 39.45 (-1.52%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 232.20 (-0.16%)
  • GTEX 0.03 (-5.56%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 99.01 (-0.99%)
  • HELI 3.54 (-0.56%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.70 (-2.19%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.99 (1.01%)
  • IDRE 35.43 (-0.56%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 31.50 (-1.62%)
  • ISMA 12.45 (0.00%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.23 (-0.62%)
  • JUFO 28.22 (-0.98%)
  • KABO 6.70 (0.00%)
  • KASABF 3.85 (0.00%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.98 (-0.50%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.55 (0.18%)
  • MAAL 3.48 (1.46%)
  • MASR 4.73 (-2.67%)
  • MBEG 4.04 (8.60%)
  • MBSC 267.00 (0.51%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.48 (-3.27%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.40 (0.82%)
  • MILS 115.00 (-2.34%)
  • MIPH 333.00 (-1.33%)
  • MKIT 2.79 (-2.11%)
  • MOED 0.95 (0.64%)
  • MOIL 0.47 (-0.42%)
  • MOIN 21.55 (-4.43%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.08 (-1.25%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.00 (0.00%)
  • NARE 7.19 (-1.37%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.14 (2.59%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.27 (-1.30%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.24 (-2.22%)
  • NIPH 95.30 (3.28%)
  • OBRI 34.95 (-3.29%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.90 (-1.04%)
  • OFH 0.58 (7.76%)
  • OIH 1.22 (-1.61%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.70 (-0.11%)
  • PHGC 0.08 (-1.18%)
  • PHTV 173.85 (0.49%)
  • POUL 26.38 (1.31%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.41 (0.23%)
  • RKAZ 2.42 (-3.20%)
  • RMDA 3.17 (-0.63%)
  • ROTO 30.91 (-0.90%)
  • RREI 2.77 (0.36%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.10 (-1.62%)
  • SAIB 2.53 (19.91%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 241.86 (-0.46%)
  • SCTS 274.14 (-0.04%)
  • SDTI 26.60 (0.49%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.49 (0.91%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.45 (0.00%)
  • SPIN 13.96 (-0.92%)
  • SPMD 0.37 (-2.87%)
  • SUGR 49.00 (-2.76%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.60 (-1.95%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.70 (0.00%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.74 (-2.14%)
  • UBEE 14.45 (-2.63%)
  • UEFM 470.50 (3.87%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.27 (-1.79%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.88 (-0.25%)
  • UTOP 34.45 (-1.66%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 23.90 (-1.85%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 276.21 (-1.59%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 8.00 7.90 8.19 7.85 -0.10 -1.25 196500 1566675
Arab Cotton Ginning ACGC 8.20 8.22 8.25 8.18 0.02 0.24 1206389 9897124
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 164.04 158.66 165.00 157.00 -5.38 -3.28 29952 4776192
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.56 3.45 3.59 3.30 -0.11 -3.09 2280239 7740043
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 30.82 31.47 31.55 30.80 0.65 2.11 189824 5925249
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.12 2.07 2.14 2.07 -0.05 -2.36 5350182 11219415
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 117.52 117.90 119.85 117.07 0.38 0.32 3248 382846
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.25 19.85 20.50 19.80 -0.40 -1.98 222508 4462463
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.51 4.45 4.58 4.40 -0.06 -1.33 927899 4131345
AMOC AMOC 7.17 7.12 7.19 7.07 -0.05 -0.70 2465888 17536590
Al Moasher AMPI 2.47 2.46 2.49 2.35 -0.01 -0.40 405594 979490
Alexandria National for Financial Investment ANFI 78.74 81.16 84.00 78.74 2.42 3.07 42816 3492620
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.83 8.86 8.93 8.65 0.03 0.34 146922 1292067
ARAB ARAB 0.19 0.19 0.20 0.19 0.00 -2.07 125642040 24098514
ACC ARCC 47.35 47.18 48.00 47.06 -0.17 -0.36 211090 10011974
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.00 7.91 8.14 7.86 -0.09 -1.13 638066 5110813
ASCOM ASCM 42.62 42.00 42.88 41.90 -0.62 -1.45 130687 5513325
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 43.11 43.45 44.88 43.00 0.34 0.79 1562236 68325304
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.66 1.61 1.69 1.59 -0.05 -3.01 27066120 44343400
Middle Egypt Flour Mills CEFM 94.23 93.76 95.00 93.27 -0.47 -0.50 5403 507543
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 10.40 10.25 10.69 10.17 -0.15 -1.44 1523000 15628754
Credit Agricole CIEB 25.68 25.66 26.17 25.50 -0.02 -0.08 1370002 35233884
Cairo For Investment And Real Estate Development CIRA 17.02 17.45 18.90 16.99 0.43 2.53 1353583 24113432
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.31 0.31 0.32 0.31 0.00 0.32 13352258 4158025
Cairo Oils & Soap COSG 1.43 1.44 1.46 1.42 0.01 0.70 10420065 15014378
Kahira Pharmaceuticals CPCI 255.12 253.56 256.00 253.00 -1.56 -0.61 8565 2170253
CRST CRST 0.58 0.57 0.59 0.56 -0.01 -1.72 32416386 18612426
Canal Shipping Agencies CSAG 31.13 31.40 31.80 31.11 0.27 0.87 329219 10357171
Development & Engineering Consultants DAPH 77.58 85.30 85.49 77.67 7.72 9.95 368758 30447660
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 4.18 4.06 4.29 3.99 -0.12 -2.87 906948 3694590
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 25.01 25.09 25.15 24.80 0.08 0.32 25135 628790
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 96.57 95.05 97.50 94.63 -1.52 -1.57 47435 4536885
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.09 3.09 3.19 3.06 0.00 0.00 192903 599855
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.85 1.88 1.96 1.85 0.03 1.62 3145897 6007580
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 1.97 1.95 1.99 1.92 -0.02 -1.02 2996376 5818353
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 22.00 22.20 22.46 22.00 0.20 0.91 5179838 114829968
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 105.71 106.01 106.01 105.78 0.30 0.28 99554 10553135
Egyptian Gulf Bank EGBE 0.37 0.38 0.38 0.37 0.00 0.81 293559 109275
Kima EGCH 10.85 11.38 11.44 10.85 0.53 4.88 7700380 86756720
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.23 2.17 2.24 2.17 -0.06 -2.69 9366564 20584494
Egyptians for Investment EIUD 0.64 0.67 0.69 0.63 0.03 5.16 89671162 59866888
Electro Cable ELEC 2.52 2.43 2.55 2.42 -0.09 -3.57 53159157 131358056
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 37.67 37.02 37.99 36.77 -0.65 -1.73 4163 154127
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.09 1.07 1.09 1.07 -0.02 -1.84 2707217 2911190
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 35.50 34.37 36.50 34.15 -1.13 -3.18 569169 20223972
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.91 7.83 8.13 7.60 -0.08 -1.01 9730251 77278152
Export Development Bank of Egypt EXPA 15.89 15.95 16.12 15.85 0.06 0.38 1974603 31552116
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.31 1750 1729
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.52 6.45 6.71 6.07 -0.07 -1.07 152783 971685
FTNS FTNS 1.30 1.28 1.33 1.28 -0.02 -1.54 435003 563960
Fawry FWRY 17.60 17.32 17.69 17.11 -0.28 -1.59 9603181 166617008
GBCO GBCO 31.60 31.40 31.90 30.89 -0.20 -0.63 1871728 58392480
GDWA GDWA 0.87 0.87 0.89 0.86 -0.01 -0.80 13223111 11575259
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.20 1.81 2.21 1.80 -0.39 -17.73 17495105 34261892
Gharbia Islamic Housing Development GIHD 40.06 39.45 40.39 39.30 -0.61 -1.52 56799 2263288
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 232.57 232.20 234.15 230.00 -0.37 -0.16 1428 331166
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -5.56 25001 850
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 100.00 99.01 100.99 98.31 -0.99 -0.99 62104 6183978
Heliopolis Housing HELI 3.56 3.54 3.66 3.52 -0.02 -0.56 44505214 159928320
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
International Business Corp IBCT 10.94 10.70 10.98 10.62 -0.24 -2.19 98287 1059134
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 7.91 7.99 8.05 7.80 0.08 1.01 154771 1218473
New Ismailia Urban Development IDRE 35.63 35.43 36.20 34.70 -0.20 -0.56 320390 11277240
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 32.02 31.50 32.38 31.50 -0.52 -1.62 249457 7952194
Ismailia Poultry ISMA 12.45 12.45 12.70 12.42 0.00 0.00 353996 4425968
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 11.30 11.23 11.50 11.21 -0.07 -0.62 4321632 49051420
Juhayna JUFO 28.50 28.22 28.99 28.12 -0.28 -0.98 363938 10355090
Kabo KABO 6.70 6.70 6.87 6.60 0.00 0.00 2632191 17649946
KASABF KASABF 3.85 3.85 3.90 3.82 0.00 0.00 42863 164958
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.03 9.98 10.14 9.98 -0.05 -0.50 262925 2635323
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.55 0.55 0.56 0.55 0.00 0.18 11276067 6291405
Marseilia MAAL 3.43 3.48 3.50 3.42 0.05 1.46 133581 462604
MASR MASR 4.86 4.73 4.93 4.73 -0.13 -2.67 6796578 32769190
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 265.64 267.00 273.00 265.70 1.36 0.51 8524 2288593
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.53 1.48 1.61 1.46 -0.05 -3.27 40092707 61513980
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 28.17 28.40 28.60 28.10 0.23 0.82 125670 3570923
North Cairo Mills MILS 117.76 115.00 119.95 115.00 -2.76 -2.34 17277 2015050
Minapharm Pharmaceuticals MIPH 337.50 333.00 338.99 320.23 -4.50 -1.33 398 131926
Meatello MKIT 2.85 2.79 2.83 2.78 -0.06 -2.11 30019 84284
Egyptian Modern Education Systems MOED 0.94 0.95 0.97 0.92 0.01 0.64 24054974 22749404
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 22.55 21.55 22.28 21.55 -1.00 -4.43 2072 45346
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 26.41 26.08 26.55 25.25 -0.33 -1.25 143607 3741201
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.00 20.00 20.75 20.00 0.00 0.00 31562 637055
NARE NARE 7.29 7.19 7.20 7.00 -0.10 -1.37 318 2239
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 5.01 5.14 5.15 4.95 0.13 2.59 2091517 10630759
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.30 2.27 2.31 2.26 -0.03 -1.30 255296 580526
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.45 9.24 9.50 8.20 -0.21 -2.22 20246 184025
Nile Pharmaceuticals NIPH 92.27 95.30 95.90 91.31 3.03 3.28 372831 34554944
El Obour Real Estate Investment OBRI 36.14 34.95 36.55 34.72 -1.19 -3.29 278632 9881707
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.92 1.90 1.93 1.87 -0.02 -1.04 4362980 8234208
OFH OFH 0.54 0.58 0.58 0.54 0.04 7.76 205398866 116722984
Orascom Investment Holding OIH 1.24 1.22 1.27 1.22 -0.02 -1.61 122398976 151113200
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.71 8.70 8.79 8.58 -0.01 -0.11 9715883 84357072
PHGC PHGC 0.09 0.08 0.09 0.08 0.00 -1.18 99057135 8395414
Pyramisa PHTV 173.00 173.85 176.00 173.10 0.85 0.49 13438 2339609
Cairo Poultry POUL 26.04 26.38 26.94 26.25 0.34 1.31 851253 22606484
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 4.40 4.41 4.51 4.26 0.01 0.23 14070098 61760312
RKAZ RKAZ 2.50 2.42 2.54 2.41 -0.08 -3.20 34823 84904
Rameda RMDA 3.19 3.17 3.19 3.13 -0.02 -0.63 3992515 12610829
Al Rowad ROTO 31.19 30.91 31.40 30.89 -0.28 -0.90 271021 8422450
ALICO RREI 2.76 2.77 2.83 2.72 0.01 0.36 4561329 12671539
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.25 9.10 9.39 9.10 -0.15 -1.62 293866 2702046
SAIB SAIB 2.11 2.53 2.53 2.53 0.42 19.91 95 240
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 242.98 241.86 245.00 240.30 -1.12 -0.46 10229 2473881
Suez Canal Co for Technology Settling SCTS 274.24 274.14 284.94 272.00 -0.10 -0.04 5434 1515544
Sharm Dreams SDTI 26.47 26.60 26.88 26.36 0.13 0.49 627546 16696335
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 15.35 15.49 15.62 15.23 0.14 0.91 1379174 21363260
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.45 9.45 9.72 9.35 0.00 0.00 348026 3291795
SPINALEX SPIN 14.09 13.96 14.08 13.91 -0.13 -0.92 537843 7529478
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Delta Sugar SUGR 50.39 49.00 51.10 48.85 -1.39 -2.76 361908 17971298
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 80.16 78.60 81.30 78.60 -1.56 -1.95 272617 21730518
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.70 12.70 12.77 12.66 0.00 0.00 486873 6189220
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 13772 427
TWSA TWSA 2.80 2.74 2.81 2.72 -0.06 -2.14 218911 601414
UBEE UBEE 14.84 14.45 15.00 14.30 -0.39 -2.63 492124 7168879
Upper Egypt Flour Mills UEFM 452.99 470.50 480.00 452.78 17.51 3.87 5023 2347258
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.28 0.27 0.28 0.27 -0.01 -1.79 38934132 10727824
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 7.90 7.88 7.96 7.60 -0.02 -0.25 7794 59731
Utopia UTOP 35.03 34.45 34.50 34.45 -0.58 -1.66 76 2620
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 24.35 23.90 24.38 23.85 -0.45 -1.85 1946397 46801560
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 280.66 276.21 281.90 276.21 -4.45 -1.59 1716 477623
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304