DirectFn Logo
EGX
Open
23 Dec 2025
Egyptian Exchange
trade
41,104
volume
783,499,991
turnover
1,214,244,768
  • AALR 183.50 (-0.10%)
  • ABUK 51.98 (1.66%)
  • ACAMD 1.47 (0.00%)
  • ACAP 8.29 (-0.96%)
  • ACGC 8.39 (0.00%)
  • ACRO 122.30 (0.23%)
  • ACTF 2.78 (0.36%)
  • ADCI 210.52 (0.28%)
  • ADIB 29.33 (1.14%)
  • ADPC 3.86 (0.78%)
  • ADRI 4.08 (1.49%)
  • AFDI 34.54 (0.20%)
  • AFMC 58.15 (0.29%)
  • AIDC 0.45 (0.00%)
  • AIFI 3.00 (1.69%)
  • AIHC 0.34 (-1.71%)
  • AJWA 124.22 (0.99%)
  • ALCN 24.94 (0.61%)
  • ALUM 20.65 (-2.55%)
  • AMER 2.02 (3.59%)
  • AMES 59.00 (0.27%)
  • AMIA 5.10 (-0.20%)
  • AMOC 7.00 (1.01%)
  • AMPI 2.90 (2.84%)
  • ANFI 67.00 (-1.17%)
  • APSW 9.16 (0.66%)
  • ARAB 0.22 (0.00%)
  • ARCC 49.33 (1.09%)
  • AREH 1.35 (1.50%)
  • ARVA 8.30 (-1.66%)
  • ASCM 43.40 (2.58%)
  • ASPI 0.31 (-0.33%)
  • ATLC 4.31 (1.41%)
  • ATQA 9.63 (-0.21%)
  • AXPH 796.00 (-0.50%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.58%)
  • BINV 36.60 (-0.46%)
  • BIOC 63.00 (1.04%)
  • BONY 3.89 (0.78%)
  • BTFH 3.48 (0.58%)
  • CAED 64.00 (-0.08%)
  • CANA 37.79 (1.34%)
  • CCAP 3.82 (-0.78%)
  • CCRS 1.84 (-1.08%)
  • CEFM 99.94 (0.00%)
  • CERA 1.24 (0.81%)
  • CICH 8.65 (2.00%)
  • CIEB 22.30 (1.27%)
  • CIRA 17.40 (0.40%)
  • CLHO 12.55 (-1.80%)
  • CNFN 4.96 (1.64%)
  • COMI 102.50 (0.69%)
  • COPR 0.39 (11.21%)
  • COSG 1.46 (0.00%)
  • CPCI 267.00 (-0.61%)
  • CRST 0.61 (0.99%)
  • CSAG 36.29 (0.92%)
  • DAPH 91.16 (-0.88%)
  • DGTZ 6.18 (15.73%)
  • DOMT 26.05 (1.05%)
  • DSCW 1.74 (0.00%)
  • DTPP 124.50 (0.46%)
  • EALR 363.50 (-0.24%)
  • EASB 3.71 (0.00%)
  • EAST 38.38 (-0.31%)
  • EBSC 2.01 (1.52%)
  • ECAP 31.26 (-0.16%)
  • EDFM 308.80 (0.85%)
  • EEII 2.32 (-1.69%)
  • EFIC 225.00 (1.32%)
  • EFID 26.70 (1.87%)
  • EFIH 17.81 (1.19%)
  • EGAL 224.00 (-0.44%)
  • EGAS 44.30 (-0.25%)
  • EGBE 0.31 (0.65%)
  • EGCH 12.57 (0.56%)
  • EGREF 12.20 (-0.81%)
  • EGTS 8.22 (1.48%)
  • EGX30ETF 47.40 (1.48%)
  • EHDR 2.51 (-0.79%)
  • EIUD 0.62 (-0.96%)
  • EKHO 0.69 (-0.29%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.39 (0.84%)
  • ELNA 42.80 (-4.61%)
  • ELSH 8.21 (0.00%)
  • ELWA 1.16 (1.75%)
  • EMFD 9.70 (-1.02%)
  • ENGC 34.89 (0.95%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.54 (8.49%)
  • EPPK 11.35 (-0.26%)
  • ETEL 62.88 (0.13%)
  • ETRS 7.90 (0.00%)
  • EXPA 15.70 (0.58%)
  • FAIT 31.90 (0.54%)
  • FAITA 0.99 (0.00%)
  • FERC 82.05 (0.09%)
  • FIRE 2.43 (1.67%)
  • FNAR 5.40 (-1.82%)
  • FTNS 1.36 (-2.86%)
  • FWRY 16.25 (-0.12%)
  • GBCO 26.65 (0.53%)
  • GDWA 0.98 (0.31%)
  • GGCC 0.60 (0.67%)
  • GGRN 2.67 (-1.84%)
  • GIHD 51.21 (-1.02%)
  • GMCI 1.90 (4.97%)
  • GRCA 31.20 (1.17%)
  • GSSC 248.00 (2.97%)
  • GTEX 0.04 (-2.63%)
  • GTWL 50.20 (-0.83%)
  • HBCO 4.73 (0.21%)
  • HDBK 87.00 (0.53%)
  • HELI 3.57 (0.28%)
  • HRHO 25.07 (0.04%)
  • IBCT 11.44 (-1.97%)
  • ICFC 14.02 (0.43%)
  • ICID 4.40 (1.62%)
  • ICMI 8.10 (-0.49%)
  • IDRE 40.80 (0.97%)
  • IEEC 0.46 (0.66%)
  • IFAP 18.03 (-0.06%)
  • INEG 0.56 (3.51%)
  • INFI 133.98 (1.35%)
  • IRON 34.41 (-0.23%)
  • ISMA 14.50 (4.54%)
  • ISMQ 7.05 (0.28%)
  • ISPH 11.10 (0.54%)
  • JUFO 23.66 (-0.55%)
  • KABO 6.31 (-0.47%)
  • KASABF 4.15 (0.73%)
  • KRDI 0.64 (0.32%)
  • KWIN 71.44 (1.28%)
  • KZPC 10.77 (0.19%)
  • LCSW 25.97 (0.46%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.96 (0.51%)
  • MASR 4.24 (0.00%)
  • MBEG 2.78 (1.09%)
  • MBSC 236.90 (2.14%)
  • MCQE 141.03 (4.27%)
  • MCRO 1.14 (1.79%)
  • MENA 4.79 (0.42%)
  • MEPA 1.85 (0.54%)
  • MFPC 31.11 (1.14%)
  • MFSC 33.50 (-1.62%)
  • MHOT 25.73 (0.90%)
  • MICH 29.29 (0.90%)
  • MILS 113.00 (1.01%)
  • MIPH 351.79 (2.78%)
  • MKIT 3.01 (0.67%)
  • MMAT 3.06 (4.80%)
  • MOED 0.85 (-10.34%)
  • MOIL 0.46 (-0.86%)
  • MOIN 31.00 (0.65%)
  • MOSC 186.02 (-0.16%)
  • MPCI 158.00 (1.58%)
  • MPCO 1.77 (1.14%)
  • MPRC 28.10 (0.57%)
  • MTIE 7.11 (0.14%)
  • NAHO 0.12 (1.74%)
  • NAPR 22.35 (0.63%)
  • NARE 7.36 (-0.67%)
  • NCCW 6.04 (0.67%)
  • NEDA 2.40 (1.27%)
  • NHPS 89.98 (1.10%)
  • NINH 9.50 (-1.35%)
  • NIPH 94.50 (1.58%)
  • OBRI 36.20 (-2.61%)
  • OCDI 18.13 (0.00%)
  • OCPH 198.15 (0.07%)
  • ODIN 2.25 (1.35%)
  • OFH 0.57 (-0.87%)
  • OIH 1.13 (-1.74%)
  • OLFI 25.10 (0.72%)
  • ORAS 428.95 (0.11%)
  • ORHD 25.36 (-0.16%)
  • ORWE 22.62 (0.09%)
  • PHAR 73.12 (0.55%)
  • PHDC 8.37 (0.00%)
  • PHGC 0.10 (4.30%)
  • PHTV 176.00 (1.73%)
  • POUL 27.09 (1.08%)
  • PRCL 16.63 (-1.07%)
  • PRDC 4.05 (2.27%)
  • PRMH 1.25 (0.81%)
  • QNBE 42.48 (-0.47%)
  • RACC 8.55 (0.47%)
  • RAKT 22.99 (0.79%)
  • RAYA 3.28 (-1.50%)
  • RKAZ 2.88 (3.60%)
  • RMDA 3.15 (-0.32%)
  • ROTO 34.50 (2.37%)
  • RREI 2.50 (0.40%)
  • RTVC 3.88 (0.00%)
  • RUBX 10.80 (1.12%)
  • SAUD 15.27 (0.00%)
  • SCEM 62.31 (1.81%)
  • SCFM 212.00 (0.55%)
  • SCTS 284.99 (-0.04%)
  • SDTI 25.24 (-0.16%)
  • SEIG 172.00 (0.58%)
  • SIPC 2.91 (4.30%)
  • SKPC 19.90 (0.56%)
  • SMFR 191.50 (0.27%)
  • SNFC 9.90 (-1.10%)
  • SPIN 10.18 (-0.88%)
  • SPMD 0.36 (0.28%)
  • SUGR 47.15 (0.28%)
  • SVCE 8.42 (2.56%)
  • SWDY 76.17 (0.41%)
  • TALM 15.59 (-0.64%)
  • TANM 4.40 (0.23%)
  • TAQA 13.25 (1.61%)
  • TMGH 75.46 (-0.05%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.64 (-0.75%)
  • UBEE 14.65 (0.21%)
  • UEFM 468.00 (1.40%)
  • UEGC 1.30 (0.00%)
  • UNIP 0.27 (0.37%)
  • UPMS 6.94 (0.73%)
  • UTOP 36.99 (0.76%)
  • VALU 9.66 (0.94%)
  • VERT 4.08 (-3.09%)
  • VLMRA 24.40 (0.16%)
  • WCDF 477.46 (-2.60%)
  • WKOL 316.00 (-0.11%)
  • ZEOT 7.35 (-2.00%)
  • ZMID 5.87 (-0.17%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 183.50 186.99 183.07 -0.18 -0.10 4693 863653
Abu Qir Fertilizers ABUK 51.13 51.98 52.25 51.21 0.85 1.66 1454878 75613856
Arab Co. for Asset Management And Development ACAMD 0.00 1.47 1.50 1.47 0.00 0.00 19355458 28807064
ACAP ACAP 8.37 8.29 8.47 8.28 -0.08 -0.96 42964 357789
Arab Cotton Ginning ACGC 8.39 8.39 8.45 8.32 0.00 0.00 24057 201680
Acrow Misr ACRO 0.00 122.30 122.30 121.50 0.28 0.23 314 38279
ACTF ACTF 0.00 2.78 2.79 2.77 0.01 0.36 294694 819780
ADCO ADCI 209.94 210.52 215.00 210.00 0.58 0.28 537 113416
Abu Dhabi Islamic Bank ADIB 0.00 29.33 29.50 29.00 0.33 1.14 158233 4647430
Arab Dairy ADPC 3.83 3.86 3.90 3.84 0.03 0.78 162975 628320
Arab For Development and Real Estate Development ADRI 0.00 4.08 4.08 0.00 0.06 1.49 4202 16915
Al Ahly for Development and Investment AFDI 34.47 34.54 34.85 34.18 0.07 0.20 29021 1002625
Alexandria Flour Mills AFMC 0.00 58.15 58.90 58.00 0.17 0.29 5026 293240
AIDC AIDC 0.00 0.45 0.45 0.44 0.00 0.00 1903751 846246
Atlas AIFI 2.95 3.00 3.03 2.92 0.05 1.69 1355194 4070071
AIHC AIHC 0.00 0.34 0.35 0.34 -0.01 -1.71 6970418 2399440
Ajwa AJWA 123.00 124.22 124.40 122.15 1.22 0.99 182 22495
Alex Cont ALCN 0.00 24.94 25.20 24.81 0.15 0.61 141027 3525141
Arab Aluminum ALUM 21.19 20.65 21.29 20.40 -0.54 -2.55 318660 6623065
Amer Group AMER 0.00 2.02 2.03 1.96 0.07 3.59 8030132 16114806
Alexandria New Medical Center AMES 0.00 59.00 59.70 58.51 0.16 0.27 3040 179413
Arab Moltaqa Investments AMIA 5.11 5.10 5.14 5.05 -0.01 -0.20 294295 1497815
AMOC AMOC 6.93 7.00 7.02 6.94 0.07 1.01 2168329 15174451
Al Moasher AMPI 2.82 2.90 2.96 2.86 0.08 2.84 390939 1154628
Alexandria National for Financial Investment ANFI 67.79 67.00 68.90 66.06 -0.79 -1.17 5312 354869
Arab Polvara APSW 9.10 9.16 9.23 9.08 0.06 0.66 61621 561642
ARAB ARAB 0.22 0.22 0.22 0.22 0.00 0.00 83574290 18258336
ACC ARCC 48.80 49.33 49.51 48.60 0.53 1.09 96353 4739325
Real Estate Egyptian Consortium AREH 0.00 1.35 1.36 1.34 0.02 1.50 4725601 6362587
Arab Valves ARVA 8.44 8.30 8.47 8.27 -0.14 -1.66 65650 546560
ASCOM ASCM 42.31 43.40 43.96 42.45 1.09 2.58 169238 7327781
ASPI ASPI 0.00 0.31 0.31 0.31 0.00 -0.33 10375312 3188616
AT Lease ATLC 0.00 4.31 4.32 4.20 0.06 1.41 1928137 8235331
Ataqa ATQA 0.00 9.63 9.71 9.63 -0.02 -0.21 294524 2849285
Alexandria Pharmaceuticals AXPH 0.00 796.00 804.99 795.00 -4.03 -0.50 730 581034
BIDI BIDI 1.14 1.14 1.14 1.12 0.00 0.00 10797 12307
Barbary Investment Group BIGP 0.00 0.18 0.18 0.00 0.00 0.58 260519 45383
B Investments Holdings BINV 36.77 36.60 36.93 36.59 -0.17 -0.46 13541 495982
Glaxo SmithKline BIOC 0.00 63.00 63.29 62.36 0.65 1.04 5094 319693
BONY BONY 0.00 3.89 3.91 3.88 0.03 0.78 116015 452559
Beltone Financial Holding BTFH 0.00 3.48 3.49 3.46 0.02 0.58 2553986 8871321
Cairo Educational Services CAED 0.00 64.00 64.87 63.00 -0.05 -0.08 12678 805506
Suez Canal Bank CANA 0.00 37.79 37.92 37.44 0.50 1.34 2421 91173
Qalaa Holdings CCAP 0.00 3.82 3.86 3.79 -0.03 -0.78 24544774 93969848
Gulf Canadian Real Estate Investment CCRS 1.86 1.84 1.95 1.58 -0.02 -1.08 4593805 8530655
Middle Egypt Flour Mills CEFM 99.94 99.94 101.00 99.80 0.00 0.00 698 69971
Remas CERA 0.00 1.24 1.25 1.23 0.01 0.81 1508456 1872213
CI Capital Holding CICH 8.48 8.65 8.70 8.45 0.17 2.00 30729 264640
Credit Agricole CIEB 22.02 22.30 22.42 22.05 0.28 1.27 2219 49479
Cairo For Investment And Real Estate Development CIRA 17.33 17.40 17.80 17.25 0.07 0.40 6714 116612
Cleopatra Hospital CLHO 0.00 12.55 12.75 12.54 -0.23 -1.80 47809 603417
CNFN CNFN 0.00 4.96 4.96 4.90 0.08 1.64 60350 297183
CIB COMI 0.00 102.50 103.40 102.00 0.70 0.69 303688 31249196
COPR COPR 0.35 0.39 0.39 0.36 0.04 11.21 94576832 35769444
Cairo Oils & Soap COSG 1.46 1.46 1.47 1.45 0.00 0.00 1407113 2049551
Kahira Pharmaceuticals CPCI 268.63 267.00 268.98 266.68 -1.63 -0.61 927 248187
CRST CRST 0.60 0.61 0.62 0.60 0.01 0.99 17538015 10713303
Canal Shipping Agencies CSAG 35.96 36.29 36.29 35.63 0.33 0.92 225879 8138512
Development & Engineering Consultants DAPH 91.97 91.16 92.00 91.00 -0.81 -0.88 31887 2917420
DGTZ DGTZ 5.34 6.18 6.27 5.39 0.84 15.73 1267524 7335826
Domty DOMT 25.78 26.05 26.23 25.70 0.27 1.05 9860 256713
Dice DSCW 0.00 1.74 1.76 1.73 0.00 0.00 1559618 2715404
Delta for Printing & Packaging DTPP 123.93 124.50 125.00 123.30 0.57 0.46 9939 1233183
El Arabia for Land Reclamation EALR 0.00 363.50 369.00 363.10 -0.88 -0.24 1590 579168
EAC EASB 3.71 3.71 3.75 3.66 0.00 0.00 394044 1462979
Eastern Co EAST 0.00 38.38 38.50 38.01 -0.12 -0.31 51793 1990355
Osool Brokerage EBSC 1.98 2.01 2.07 1.96 0.03 1.52 579427 1163620
Gemma ECAP 0.00 31.26 31.60 31.16 -0.05 -0.16 39257 1227538
East Delta Flour Mills EDFM 0.00 308.80 310.00 305.00 2.59 0.85 631 194036
Arab Engineering Industries EEII 2.36 2.32 2.38 2.32 -0.04 -1.69 4644155 10920266
Egyptian Financial & Industrial EFIC 0.00 225.00 226.21 222.01 2.94 1.32 335 74913
Edita EFID 0.00 26.70 27.00 26.23 0.49 1.87 1475688 39272180
EFIH EFIH 17.60 17.81 17.84 17.62 0.21 1.19 363082 6447707
Egypt Aluminum EGAL 0.00 224.00 225.90 223.31 -1.00 -0.44 15918 3576575
Egypt Gas EGAS 0.00 44.30 44.50 44.30 -0.11 -0.25 10365 459719
Egyptian Gulf Bank EGBE 0.31 0.31 0.31 0.31 0.00 0.65 227468 70372
Kima EGCH 12.50 12.57 12.66 12.43 0.07 0.56 1804123 22638272
EGREF EGREF 0.00 12.20 12.40 12.13 -0.10 -0.81 1209 14806
Egyptian Resorts EGTS 0.00 8.22 8.26 8.15 0.12 1.48 476021 3906895
EGX 30 INDEX ETF EGX30ETF 0.00 47.40 47.50 46.70 0.69 1.48 5570 263705
Egyptians for Housing EHDR 2.53 2.51 2.56 2.48 -0.02 -0.79 5600892 14092270
Egyptians for Investment EIUD 0.63 0.62 0.64 0.62 -0.01 -0.96 3321705 2066364
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.69 0.00 -0.29 21990 15137
Electro Cable ELEC 2.76 2.78 2.79 2.75 0.02 0.72 377493 1050541
El Kahera Housing ELKA 0.00 2.39 2.45 2.39 0.02 0.84 1932031 4668973
El Nasr for Manufacturing Agricultural Crops ELNA 44.87 42.80 44.87 42.67 -2.07 -4.61 7783 335252
Al Shams Housing ELSH 0.00 8.21 8.28 8.21 0.00 0.00 260925 2148712
El Wadi International ELWA 1.14 1.16 1.16 1.14 0.02 1.75 201635 231503
Emaar Misr EMFD 0.00 9.70 9.88 9.70 -0.10 -1.02 362373 3538496
ICON ENGC 34.56 34.89 34.89 34.52 0.33 0.95 5030 174036
El Orouba Securities Brokerage EOSB 0.00 1.15 1.15 1.15 -0.02 -1.71 10195 11724
Egypt for Poultry EPCO 0.00 7.54 7.68 0.00 0.59 8.49 6166510 45642800
El Ahram for Packing EPPK 0.00 11.35 11.55 11.35 -0.03 -0.26 509 5832
Telecom Egypt ETEL 0.00 62.88 63.34 62.75 0.08 0.13 81412 5117575
Egytrans ETRS 7.90 7.90 7.90 7.71 0.00 0.00 928835 7258141
Export Development Bank of Egypt EXPA 15.61 15.70 15.96 15.65 0.09 0.58 35602 559767
Faisal Islamic Bank of Egypt FAIT 0.00 31.90 32.00 31.65 0.17 0.54 20703 656815
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.00 8291 8208
Ferchem FERC 0.00 82.05 83.00 82.01 0.07 0.09 5138 423794
First Investment FIRE 0.00 2.43 2.48 2.28 0.04 1.67 139834 319421
Al Fanar Construction FNAR 5.50 5.40 5.54 5.20 -0.10 -1.82 37802 197807
FTNS FTNS 1.40 1.36 1.39 1.36 -0.04 -2.86 23218 31698
Fawry FWRY 16.27 16.25 16.30 16.20 -0.02 -0.12 202827 3290361
GBCO GBCO 26.51 26.65 26.95 26.65 0.14 0.53 159663 4269902
GDWA GDWA 0.97 0.98 0.98 0.98 0.00 0.31 1053657 1028555
Giza General Contracting GGCC 0.00 0.60 0.61 0.60 0.00 0.67 1183356 715702
GGRN GGRN 2.72 2.67 2.70 2.65 -0.05 -1.84 278877 746151
Gharbia Islamic Housing Development GIHD 51.74 51.21 52.51 51.00 -0.53 -1.02 122270 6308284
GMC GMCI 0.00 1.90 1.90 1.76 0.09 4.97 131633 248519
Grand Investment Capital GRCA 0.00 31.20 31.20 30.41 0.36 1.17 1143 34919
General Co for Silos & Storage GSSC 240.85 248.00 249.69 240.04 7.15 2.97 4260 1047575
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.63 66546 2462
Goldentex GTWL 0.00 50.20 51.46 50.11 -0.42 -0.83 8807 443308
HBCO HBCO 0.00 4.73 4.79 4.71 0.01 0.21 45027 213026
Housing & Development Bank HDBK 86.54 87.00 87.00 86.50 0.46 0.53 6086 529335
Heliopolis Housing HELI 3.56 3.57 3.60 3.56 0.01 0.28 2679190 9577482
EFG Hermes HRHO 0.00 25.07 25.19 25.01 0.01 0.04 372637 9344857
International Business Corp IBCT 11.67 11.44 11.44 11.44 -0.23 -1.97 4016 45943
El Dawlia Fertilizers ICFC 0.00 14.02 14.16 14.00 0.06 0.43 99906 1407962
International Co for Investment & Development ICID 0.00 4.40 4.47 4.34 0.07 1.62 1103706 4886218
ICMI ICMI 8.14 8.10 8.19 7.73 -0.04 -0.49 18474 150195
New Ismailia Urban Development IDRE 40.41 40.80 41.00 40.46 0.39 0.97 133234 5425528
Industrial and Engineering Projects IEEC 0.00 0.46 0.46 0.45 0.00 0.66 5174390 2366977
International Agricultural Products IFAP 0.00 18.03 18.10 17.95 -0.01 -0.06 27174 489994
Integrated Engineering Group INEG 0.00 0.56 0.56 0.00 0.02 3.51 1220565 677311
Foodico INFI 0.00 133.98 134.80 129.00 1.78 1.35 28744 3818825
Egyptian Iron & Steel IRON 34.49 34.41 34.97 34.06 -0.08 -0.23 58023 1995950
Ismailia Poultry ISMA 13.87 14.50 14.68 14.01 0.63 4.54 3282720 47427552
ISMQ ISMQ 0.00 7.05 7.17 6.99 0.02 0.28 2472493 17489470
Ibnsina Pharma ISPH 11.04 11.10 11.11 11.05 0.06 0.54 194184 2153010
Juhayna JUFO 23.79 23.66 23.79 23.60 -0.13 -0.55 52506 1245288
Kabo KABO 6.34 6.31 6.35 6.31 -0.03 -0.47 24999 158121
KASABF KASABF 4.12 4.15 4.18 4.11 0.03 0.73 1065 4419
KRDI KRDI 0.00 0.64 0.64 0.63 0.00 0.32 6390768 4072051
El Kahera El Watania Investment KWIN 0.00 71.44 71.90 70.60 0.90 1.28 6187 439540
Kafr El Zayat Pesticides KZPC 10.75 10.77 10.85 10.76 0.02 0.19 106609 1151080
Lecico LCSW 0.00 25.97 25.97 25.64 0.12 0.46 33578 869191
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 0.17 1686715 996315
Marseilia MAAL 3.94 3.96 4.00 3.96 0.02 0.51 60539 241099
MASR MASR 4.24 4.24 4.28 4.23 0.00 0.00 875379 3713169
MBEG MBEG 0.00 2.78 2.80 2.72 0.03 1.09 381568 1059895
Misr Beni Suef Cement MBSC 231.93 236.90 238.99 232.00 4.97 2.14 26830 6350955
Misr Cement - Qena MCQE 0.00 141.03 143.35 135.22 5.77 4.27 126281 17665136
MCRO MCRO 1.12 1.14 1.15 1.13 0.02 1.79 2383044 2711664
Mena Touristic Investment MENA 0.00 4.79 4.83 4.78 0.02 0.42 35830 171929
Medical Packaging MEPA 0.00 1.85 1.87 1.83 0.01 0.54 3430429 6354808
MOPCO MFPC 0.00 31.11 31.40 30.86 0.35 1.14 955585 29738144
Egypt Free Shops MFSC 0.00 33.50 33.89 33.01 -0.55 -1.62 4407 146638
Misr Hotels MHOT 0.00 25.73 25.99 25.70 0.23 0.90 10000 259166
Misr Chemical Industries MICH 29.03 29.29 29.40 28.96 0.26 0.90 51897 1519889
North Cairo Mills MILS 111.87 113.00 113.40 112.00 1.13 1.01 2553 287209
Minapharm Pharmaceuticals MIPH 342.29 351.79 353.80 342.00 9.50 2.78 42 14785
Meatello MKIT 2.99 3.01 3.09 3.00 0.02 0.67 2265 6958
Marsa Marsa Alam MMAT 0.00 3.06 3.06 3.06 0.14 4.80 2000 6120
Egyptian Modern Education Systems MOED 0.95 0.85 0.95 0.85 -0.10 -10.34 23641235 21170874
Maridive MOIL 0.00 0.46 0.46 0.46 0.00 -0.86 46159 21233
Mohandes Insurance MOIN 30.80 31.00 31.88 30.85 0.20 0.65 44165 1380386
Misr Oils & Soap MOSC 0.00 186.02 186.50 186.01 -0.30 -0.16 991 184556
Memphis Pharmaceutical MPCI 0.00 158.00 159.00 156.00 2.46 1.58 42219 6644072
Mansoura Poultry MPCO 0.00 1.77 1.81 0.00 0.02 1.14 43766294 78140536
Media Production City MPRC 27.94 28.10 28.13 27.98 0.16 0.57 20672 579679
M T I MTIE 0.00 7.11 7.16 7.10 0.01 0.14 147386 1048182
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 1.74 146198 16897
NAPR NAPR 22.21 22.35 22.55 22.07 0.14 0.63 5322 117920
NARE NARE 7.41 7.36 7.38 7.36 -0.05 -0.67 6474 47722
Nasr Company for Civil Works NCCW 6.00 6.04 6.09 6.00 0.04 0.67 230456 1389301
NUDAP NEDA 2.37 2.40 2.40 2.36 0.03 1.27 26362 62963
National Co for Housing NHPS 0.00 89.98 90.50 89.00 0.98 1.10 16531 1482775
Nozha International Hospital NINH 9.63 9.50 9.69 9.50 -0.13 -1.35 4 38
Nile Pharmaceuticals NIPH 93.03 94.50 95.68 93.10 1.47 1.58 18629 1761137
El Obour Real Estate Investment OBRI 37.17 36.20 38.30 35.30 -0.97 -2.61 260485 9540156
SODIC OCDI 0.00 18.13 18.14 18.10 0.00 0.00 28884 523308
October Pharma OCPH 0.00 198.15 203.30 198.15 0.14 0.07 1788 360031
Odin Investments ODIN 2.22 2.25 2.27 2.24 0.03 1.35 292620 657717
OFH OFH 0.58 0.57 0.58 0.57 -0.01 -0.87 4073441 2327851
Orascom Investment Holding OIH 1.15 1.13 1.15 1.13 -0.02 -1.74 16693876 19052010
Obour Land for Food Industries OLFI 0.00 25.10 25.25 24.92 0.18 0.72 64042 1610542
Orascom Construction ORAS 0.00 428.95 429.96 426.70 0.45 0.11 9353 4000297
Orascom Development Egypt ORHD 0.00 25.36 25.40 25.13 -0.04 -0.16 45004 1135140
Oriental Weavers ORWE 0.00 22.62 22.77 22.60 0.02 0.09 54687 1238752
EIPICO PHAR 0.00 73.12 73.70 73.01 0.40 0.55 26799 1966599
Palm Hills PHDC 8.37 8.37 8.42 8.37 0.00 0.00 247586 2077649
PHGC PHGC 0.09 0.10 0.10 0.09 0.00 4.30 297299896 28231938
Pyramisa PHTV 173.00 176.00 176.00 175.99 3.00 1.73 39 6864
Cairo Poultry POUL 26.80 27.09 27.39 26.81 0.29 1.08 381573 10390524
Sheeni PRCL 0.00 16.63 16.98 16.55 -0.18 -1.07 339076 5677623
PRDC PRDC 0.00 4.05 4.07 3.97 0.09 2.27 350813 1413463
Prime Holding PRMH 0.00 1.25 1.27 1.25 0.01 0.81 1265864 1598737
QNBE QNBE 0.00 42.48 42.79 42.20 -0.20 -0.47 9500 401994
Raya Contact Center RACC 0.00 8.55 8.57 8.50 0.04 0.47 225566 1922047
Rakta RAKT 0.00 22.99 23.00 22.35 0.18 0.79 4500 102642
Raya RAYA 3.33 3.28 3.35 3.25 -0.05 -1.50 3372033 11103468
RKAZ RKAZ 2.78 2.88 2.88 2.73 0.10 3.60 1080 2960
Rameda RMDA 3.16 3.15 3.17 3.15 -0.01 -0.32 241120 762235
Al Rowad ROTO 33.70 34.50 35.00 34.00 0.80 2.37 263398 9152634
ALICO RREI 2.49 2.50 2.56 2.46 0.01 0.40 1060523 2663586
Remco RTVC 0.00 3.88 3.89 3.82 0.00 0.00 31563 122068
Rubex RUBX 10.68 10.80 10.83 10.52 0.12 1.12 161304 1732629
Al Baraka Bank SAUD 0.00 15.27 15.55 15.21 0.00 0.00 43142 664775
Sinai Cement SCEM 0.00 62.31 62.65 61.36 1.11 1.81 79694 4959299
South Cairo & Giza Flour Mills SCFM 210.85 212.00 214.98 210.80 1.15 0.55 2240 475376
Suez Canal Co for Technology Settling SCTS 285.09 284.99 287.89 282.02 -0.10 -0.04 148 42096
Sharm Dreams SDTI 25.28 25.24 25.50 25.20 -0.04 -0.16 163313 4149026
Saudi Egyptian Investment and Finance SEIG 0.00 172.00 173.50 172.00 0.99 0.58 1047 180577
Sabaa SIPC 0.00 2.91 2.97 2.82 0.12 4.30 4343458 12674985
Sidi Kerir Petrochemicals SKPC 19.79 19.90 19.95 19.82 0.11 0.56 385410 7669802
EGYFERT SMFR 0.00 191.50 191.50 191.00 0.51 0.27 836 159907
Sharkia National Food SNFC 10.01 9.90 9.99 9.80 -0.11 -1.10 157153 1554268
SPINALEX SPIN 10.27 10.18 10.46 10.05 -0.09 -0.88 24200 250025
Speed Medical SPMD 0.00 0.36 0.36 0.36 0.00 0.28 1581790 565001
Delta Sugar SUGR 47.02 47.15 47.20 47.01 0.13 0.28 5717 269251
South Valley Cement SVCE 0.00 8.42 8.45 8.25 0.21 2.56 5267727 44148132
Elsewedy Electric SWDY 75.86 76.17 76.25 75.71 0.31 0.41 18815 1430139
TALM TALM 0.00 15.59 15.83 15.51 -0.10 -0.64 10231 159898
TANM TANM 0.00 4.40 4.45 4.37 0.01 0.23 75107 330932
TAQA TAQA 13.04 13.25 13.25 13.04 0.21 1.61 332986 4381042
TMG Holding TMGH 0.00 75.46 75.50 75.10 -0.04 -0.05 86471 6520621
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 4427 144
TWSA TWSA 2.66 2.64 2.68 2.64 -0.02 -0.75 35244 93428
UBEE UBEE 14.62 14.65 14.75 14.62 0.03 0.21 2907 42628
Upper Egypt Flour Mills UEFM 461.54 468.00 468.00 460.00 6.46 1.40 25 11620
Elsaeed Contracting UEGC 0.00 1.30 1.31 1.30 0.00 0.00 881148 1148452
Unipack UNIP 0.27 0.27 0.27 0.27 0.00 0.37 5895306 1602238
Union Pharmacist UPMS 6.89 6.94 6.94 6.82 0.05 0.73 590 4045
Utopia UTOP 36.71 36.99 39.24 33.04 0.28 0.76 9705 330642
VALU VALU 0.00 9.66 9.67 9.52 0.09 0.94 33823 325495
Vertika VERT 0.00 4.08 4.26 4.06 -0.13 -3.09 155756 641354
VLMRA VLMRA 24.36 24.40 24.44 24.36 0.04 0.16 192885 4706282
Middle & West Delta Flour Mills WCDF 0.00 477.46 493.00 475.02 -12.75 -2.60 463 223112
Wadi Kom Ombo WKOL 316.34 316.00 323.00 315.15 -0.34 -0.11 4509 1427133
Extracted Oils ZEOT 0.00 7.35 7.72 7.24 -0.15 -2.00 1818475 13461109
Zahraa Maadi ZMID 0.00 5.87 5.98 5.83 -0.01 -0.17 5214355 30733186