DirectFn Logo
EGX
Open
17 Dec 2025
Egyptian Exchange
trade
62,678
volume
1,769,839,010
turnover
2,265,312,478
  • AALR 188.60 (4.05%)
  • ABUK 46.59 (-0.87%)
  • ACAMD 1.32 (2.33%)
  • ACAP 8.41 (0.24%)
  • ACGC 8.43 (2.80%)
  • ACRO 121.50 (0.43%)
  • ACTF 2.83 (0.00%)
  • ADCI 225.00 (-0.46%)
  • ADIB 28.24 (-0.04%)
  • ADPC 3.92 (-1.51%)
  • ADRI 4.27 (1.18%)
  • AFDI 33.26 (-0.24%)
  • AFMC 59.84 (2.15%)
  • AIDC 0.48 (1.06%)
  • AIFI 2.86 (-0.35%)
  • AIHC 0.38 (-0.79%)
  • AJWA 126.29 (0.55%)
  • ALCN 24.91 (-0.56%)
  • ALUM 19.20 (-0.67%)
  • AMER 2.08 (0.00%)
  • AMES 59.19 (5.19%)
  • AMIA 5.00 (0.81%)
  • AMOC 6.94 (0.00%)
  • AMPI 2.66 (0.38%)
  • ANFI 70.21 (20.00%)
  • APSW 8.90 (-0.56%)
  • ARAB 0.28 (1.83%)
  • ARCC 51.25 (0.69%)
  • AREH 1.32 (0.76%)
  • ARVA 8.25 (-1.55%)
  • ASCM 42.20 (-0.71%)
  • ASPI 0.33 (0.31%)
  • ATLC 4.21 (0.48%)
  • ATQA 9.75 (-1.52%)
  • AXPH 799.01 (-0.68%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 37.58 (0.40%)
  • BIOC 63.44 (0.22%)
  • BONY 3.89 (-1.27%)
  • BTFH 3.49 (0.87%)
  • CAED 65.00 (1.80%)
  • CANA 36.95 (-0.54%)
  • CCAP 3.90 (0.52%)
  • CCRS 1.32 (-2.22%)
  • CEFM 101.25 (1.82%)
  • CERA 1.26 (2.44%)
  • CFGH 0.11 (1.80%)
  • CICH 8.71 (-1.47%)
  • CIEB 22.31 (-0.04%)
  • CIRA 17.99 (0.45%)
  • CLHO 12.30 (-0.32%)
  • CNFN 5.10 (-2.67%)
  • COMI 105.29 (-1.43%)
  • COPR 0.51 (-1.54%)
  • COSG 1.46 (0.00%)
  • CPCI 267.70 (-0.79%)
  • CRST 0.57 (2.87%)
  • CSAG 36.64 (0.38%)
  • DAPH 94.14 (1.00%)
  • DGTZ 4.60 (1.77%)
  • DOMT 25.49 (-1.01%)
  • DSCW 1.76 (-0.56%)
  • DTPP 124.60 (-0.10%)
  • EALR 362.89 (11.98%)
  • EASB 4.02 (3.88%)
  • EAST 43.58 (1.00%)
  • EBSC 1.63 (-1.21%)
  • ECAP 32.37 (0.37%)
  • EDFM 307.13 (-0.81%)
  • EEII 2.55 (3.66%)
  • EFIC 222.01 (-0.02%)
  • EFID 25.96 (-0.50%)
  • EFIH 17.98 (0.67%)
  • EGAL 207.00 (1.36%)
  • EGAS 44.77 (-0.42%)
  • EGBE 0.29 (1.06%)
  • EGCH 11.69 (-0.51%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.77 (0.15%)
  • EGTS 8.16 (1.49%)
  • EGX30ETF 47.55 (-0.38%)
  • EHDR 2.43 (-0.82%)
  • EIUD 0.62 (1.64%)
  • EKHO 0.69 (0.29%)
  • ELEC 2.81 (-0.71%)
  • ELKA 2.26 (0.00%)
  • ELNA 50.55 (2.29%)
  • ELSH 8.36 (-0.12%)
  • ELWA 1.17 (4.46%)
  • EMFD 9.78 (0.31%)
  • ENGC 34.98 (0.81%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.50 (0.62%)
  • EPPK 11.38 (-0.70%)
  • ETEL 63.33 (-1.06%)
  • ETRS 7.83 (2.89%)
  • EXPA 16.17 (-0.31%)
  • FAIT 32.55 (-1.00%)
  • FAITA 0.99 (0.10%)
  • FERC 81.00 (1.11%)
  • FIRE 2.53 (2.02%)
  • FNAR 5.28 (2.33%)
  • FTNS 1.37 (-0.72%)
  • FWRY 16.06 (-0.43%)
  • GBCO 27.00 (-1.46%)
  • GDWA 1.02 (0.99%)
  • GGCC 0.61 (-0.33%)
  • GGRN 2.60 (-1.14%)
  • GIHD 44.06 (2.78%)
  • GMCI 1.88 (0.00%)
  • GRCA 31.10 (0.00%)
  • GSSC 235.00 (-2.15%)
  • GTEX 0.04 (2.94%)
  • GTWL 51.80 (2.84%)
  • HBCO 4.76 (1.71%)
  • HDBK 86.42 (-0.41%)
  • HELI 3.66 (1.10%)
  • HRHO 25.29 (0.28%)
  • ICFC 14.00 (-0.57%)
  • ICID 4.20 (-1.41%)
  • ICMI 7.90 (3.13%)
  • IDRE 39.10 (3.99%)
  • IEEC 0.44 (-1.56%)
  • IFAP 18.13 (-0.66%)
  • INEG 0.60 (-1.48%)
  • INFI 128.10 (2.58%)
  • IRON 33.40 (-0.80%)
  • ISMA 14.19 (-2.54%)
  • ISMQ 6.11 (-0.16%)
  • ISPH 11.00 (-2.14%)
  • JUFO 23.66 (-0.34%)
  • KABO 6.43 (0.47%)
  • KASABF 4.24 (0.24%)
  • KRDI 0.65 (0.15%)
  • KWIN 79.99 (17.27%)
  • KZPC 10.36 (-1.80%)
  • LCSW 25.64 (0.43%)
  • LUTS 0.59 (-0.34%)
  • MAAL 4.28 (3.63%)
  • MASR 4.36 (-0.68%)
  • MBEG 2.80 (4.09%)
  • MBSC 233.00 (3.55%)
  • MCQE 135.88 (8.48%)
  • MCRO 1.11 (-0.89%)
  • MENA 4.88 (0.00%)
  • MEPA 1.91 (-0.52%)
  • MFPC 28.85 (-0.45%)
  • MFSC 34.29 (1.06%)
  • MHOT 26.71 (-1.07%)
  • MICH 28.90 (0.84%)
  • MILS 114.41 (1.42%)
  • MIPH 350.00 (-0.84%)
  • MKIT 3.09 (-4.92%)
  • MOED 0.89 (-1.33%)
  • MOIL 0.49 (2.08%)
  • MOIN 30.71 (0.07%)
  • MOSC 185.50 (0.05%)
  • MPCI 166.00 (-0.85%)
  • MPCO 1.74 (-0.57%)
  • MPRC 28.77 (-0.66%)
  • MTIE 7.23 (-0.14%)
  • NAHO 0.11 (-0.90%)
  • NAPR 22.19 (0.96%)
  • NARE 7.52 (-0.79%)
  • NCCW 6.13 (-0.81%)
  • NEDA 2.45 (0.82%)
  • NHPS 92.59 (1.74%)
  • NINH 9.58 (-0.31%)
  • NIPH 96.50 (-0.54%)
  • OBRI 41.00 (-2.98%)
  • OCDI 18.65 (0.27%)
  • OCPH 200.02 (-0.62%)
  • ODIN 2.25 (0.90%)
  • OFH 0.59 (0.00%)
  • OIH 1.13 (0.89%)
  • OLFI 24.15 (-0.21%)
  • ORAS 440.00 (0.89%)
  • ORHD 25.97 (-0.84%)
  • ORWE 23.03 (-1.07%)
  • PHAR 73.00 (-1.42%)
  • PHDC 8.51 (-0.47%)
  • PHGC 0.10 (4.08%)
  • PHTV 177.00 (-0.20%)
  • POUL 25.88 (-1.97%)
  • PRCL 15.58 (1.56%)
  • PRDC 4.04 (0.00%)
  • PRMH 1.20 (-1.64%)
  • QNBE 44.00 (0.00%)
  • RACC 8.88 (-0.34%)
  • RAKT 22.80 (0.53%)
  • RAYA 3.32 (0.91%)
  • RKAZ 2.92 (3.55%)
  • RMDA 3.16 (-0.32%)
  • ROTO 31.22 (3.55%)
  • RREI 2.36 (1.72%)
  • RTVC 3.90 (0.78%)
  • RUBX 9.65 (-0.72%)
  • SAUD 15.59 (0.26%)
  • SCEM 62.80 (1.40%)
  • SCFM 225.60 (3.60%)
  • SCTS 292.00 (1.07%)
  • SDTI 24.55 (2.42%)
  • SEIG 174.00 (1.37%)
  • SIPC 2.84 (0.00%)
  • SKPC 19.20 (0.47%)
  • SMFR 191.01 (-0.39%)
  • SNFC 9.92 (-0.50%)
  • SPIN 10.08 (0.80%)
  • SPMD 0.36 (-0.28%)
  • SUGR 47.30 (-0.65%)
  • SVCE 8.12 (3.18%)
  • SWDY 75.77 (-0.51%)
  • TALM 15.66 (0.06%)
  • TANM 4.50 (1.58%)
  • TAQA 12.95 (0.00%)
  • TMGH 74.79 (-1.01%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.71 (-0.73%)
  • UBEE 14.90 (-0.40%)
  • UEFM 479.00 (1.19%)
  • UEGC 1.29 (0.00%)
  • UNIP 0.28 (0.72%)
  • UNIT 11.00 (0.00%)
  • UPMS 6.65 (-3.76%)
  • UTOP 34.02 (-6.28%)
  • VALU 9.74 (-0.10%)
  • VERT 4.00 (-4.76%)
  • VLMRA 24.56 (-0.57%)
  • WCDF 470.00 (-1.64%)
  • WKOL 322.00 (5.37%)
  • ZEOT 6.27 (-0.16%)
  • ZMID 5.94 (-0.50%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 188.60 194.99 180.50 7.34 4.05 163269 31250364
Abu Qir Fertilizers ABUK 0.00 46.59 47.19 46.52 -0.41 -0.87 310630 14503664
Arab Co. for Asset Management And Development ACAMD 0.00 1.32 1.34 1.28 0.03 2.33 41211825 54091256
ACAP ACAP 8.39 8.41 8.69 8.35 0.02 0.24 188591 1590237
Arab Cotton Ginning ACGC 8.20 8.43 8.47 8.20 0.23 2.80 442472 3712655
Acrow Misr ACRO 0.00 121.50 122.00 120.80 0.52 0.43 14139 1723106
ACTF ACTF 0.00 2.83 2.85 2.81 0.00 0.00 849304 2399151
ADCO ADCI 226.03 225.00 226.80 225.00 -1.03 -0.46 275 62123
Abu Dhabi Islamic Bank ADIB 0.00 28.24 28.76 28.00 -0.01 -0.04 1333146 37672952
Arab Dairy ADPC 3.98 3.92 4.00 3.90 -0.06 -1.51 1332301 5238619
Arab For Development and Real Estate Development ADRI 0.00 4.27 4.36 4.10 0.05 1.18 106242 443754
Al Ahly for Development and Investment AFDI 33.34 33.26 33.40 33.13 -0.08 -0.24 56925 1893651
Alexandria Flour Mills AFMC 0.00 59.84 60.99 58.50 1.26 2.15 102870 6173069
AIDC AIDC 0.00 0.48 0.48 0.47 0.01 1.06 31013858 14797103
Atlas AIFI 2.87 2.86 2.90 2.84 -0.01 -0.35 512779 1467826
AIHC AIHC 0.00 0.38 0.38 0.38 0.00 -0.79 3622069 1371217
Ajwa AJWA 125.60 126.29 126.89 124.00 0.69 0.55 3040 379108
Alex Cont ALCN 0.00 24.91 25.29 24.71 -0.14 -0.56 402697 10025346
Arab Aluminum ALUM 19.33 19.20 19.63 19.09 -0.13 -0.67 123481 2381135
Amer Group AMER 0.00 2.08 2.11 2.06 0.00 0.00 7726448 16087434
Alexandria New Medical Center AMES 0.00 59.19 61.01 56.27 2.92 5.19 204274 12144575
Arab Moltaqa Investments AMIA 4.96 5.00 5.02 4.91 0.04 0.81 530562 2635037
AMOC AMOC 6.94 6.94 6.99 6.84 0.00 0.00 2870177 19717040
Al Moasher AMPI 2.65 2.66 2.66 2.62 0.01 0.38 83828 221919
Alexandria National for Financial Investment ANFI 58.51 70.21 70.21 64.00 11.70 20.00 156862 10731793
Arab Polvara APSW 8.95 8.90 8.99 8.85 -0.05 -0.56 66575 591753
ARAB ARAB 0.27 0.28 0.28 0.28 0.01 1.83 726290874 203718432
ACC ARCC 50.90 51.25 51.44 50.70 0.35 0.69 171264 8738471
Real Estate Egyptian Consortium AREH 0.00 1.32 1.33 1.30 0.01 0.76 5490145 7220242
Arab Valves ARVA 8.38 8.25 8.47 8.22 -0.13 -1.55 78007 645507
ASCOM ASCM 42.50 42.20 42.60 42.16 -0.30 -0.71 55877 2365076
ASPI ASPI 0.00 0.33 0.33 0.33 0.00 0.31 14382951 4717828
AT Lease ATLC 0.00 4.21 4.23 4.17 0.02 0.48 1298020 5450239
Ataqa ATQA 0.00 9.75 9.92 9.66 -0.15 -1.52 2567703 25096514
Alexandria Pharmaceuticals AXPH 0.00 799.01 812.95 799.01 -5.48 -0.68 858 686748
BIDI BIDI 0.00 1.14 1.14 1.11 0.00 0.00 28603 32217
Barbary Investment Group BIGP 0.00 0.17 0.18 0.17 0.00 0.00 677693 118068
B Investments Holdings BINV 37.43 37.58 37.90 37.00 0.15 0.40 15854 591746
Glaxo SmithKline BIOC 0.00 63.44 63.70 63.00 0.14 0.22 4548 288101
BONY BONY 0.00 3.89 3.95 3.89 -0.05 -1.27 472438 1848760
Beltone Financial Holding BTFH 0.00 3.49 3.50 3.45 0.03 0.87 30253758 105449536
Cairo Educational Services CAED 0.00 65.00 66.40 63.80 1.15 1.80 34335 2247850
Suez Canal Bank CANA 0.00 36.95 37.29 36.95 -0.20 -0.54 2481 91914
Qalaa Holdings CCAP 0.00 3.90 3.91 3.86 0.02 0.52 23498891 91524440
Gulf Canadian Real Estate Investment CCRS 1.35 1.32 1.36 1.30 -0.03 -2.22 1571193 2079191
Middle Egypt Flour Mills CEFM 99.44 101.25 103.00 99.00 1.81 1.82 13915 1411627
Remas CERA 0.00 1.26 1.26 1.24 0.03 2.44 4009705 5009045
CFGH CFGH 0.00 0.11 0.11 0.11 0.00 1.80 10490 1169
CI Capital Holding CICH 8.84 8.71 8.89 8.13 -0.13 -1.47 162371 1416897
Credit Agricole CIEB 22.32 22.31 22.45 22.16 -0.01 -0.04 22085 492122
Cairo For Investment And Real Estate Development CIRA 17.91 17.99 17.99 17.65 0.08 0.45 10422 186216
Cleopatra Hospital CLHO 0.00 12.30 12.48 12.25 -0.04 -0.32 134782 1657996
CNFN CNFN 0.00 5.10 5.14 5.10 -0.14 -2.67 129311 660064
CIB COMI 0.00 105.29 109.00 105.02 -1.53 -1.43 1966892 208218816
COPR COPR 0.52 0.51 0.52 0.51 -0.01 -1.54 15685196 8044766
Cairo Oils & Soap COSG 1.46 1.46 1.48 1.45 0.00 0.00 4587281 6707531
Kahira Pharmaceuticals CPCI 269.83 267.70 271.00 267.00 -2.13 -0.79 580 155636
CRST CRST 0.56 0.57 0.57 0.56 0.02 2.87 21624331 12286570
Canal Shipping Agencies CSAG 36.50 36.64 36.90 36.50 0.14 0.38 260222 9538200
Development & Engineering Consultants DAPH 93.21 94.14 96.80 93.56 0.93 1.00 334785 31840406
DGTZ DGTZ 4.52 4.60 4.62 4.50 0.08 1.77 325126 1487841
Domty DOMT 25.75 25.49 25.98 25.31 -0.26 -1.01 70323 1802386
Dice DSCW 0.00 1.76 1.78 1.76 -0.01 -0.56 4321857 7657833
Delta for Printing & Packaging DTPP 124.73 124.60 126.97 124.15 -0.13 -0.10 35255 4413323
El Arabia for Land Reclamation EALR 0.00 362.89 370.00 330.00 38.81 11.98 28685 10349638
EAC EASB 3.87 4.02 4.03 3.78 0.15 3.88 2591069 10137773
Eastern Co EAST 0.00 43.58 43.70 43.15 0.43 1.00 445811 19472252
Osool Brokerage EBSC 1.65 1.63 1.67 1.62 -0.02 -1.21 662013 1083932
Gemma ECAP 0.00 32.37 32.60 32.30 0.12 0.37 118021 3828719
East Delta Flour Mills EDFM 0.00 307.13 312.99 307.13 -2.51 -0.81 530 164358
Arab Engineering Industries EEII 2.46 2.55 2.62 2.44 0.09 3.66 26053070 66547704
Egyptian Financial & Industrial EFIC 0.00 222.01 222.95 215.51 -0.04 -0.02 1837 406748
Edita EFID 0.00 25.96 26.23 25.76 -0.13 -0.50 374277 9684041
EFIH EFIH 17.86 17.98 18.18 17.61 0.12 0.67 1142740 20415226
Egypt Aluminum EGAL 0.00 207.00 207.00 203.00 2.77 1.36 93876 19286444
Egypt Gas EGAS 0.00 44.77 45.00 44.76 -0.19 -0.42 11119 498914
Egyptian Gulf Bank EGBE 0.28 0.29 0.29 0.28 0.00 1.06 260875 73873
Kima EGCH 11.75 11.69 11.95 11.61 -0.06 -0.51 1545440 18279754
EGREF EGREF 0.00 12.30 12.30 12.10 0.00 0.00 1113 13649
NileSat EGSA 0.00 6.77 6.77 6.77 0.01 0.15 1500 10155
Egyptian Resorts EGTS 0.00 8.16 8.17 8.04 0.12 1.49 374236 3041272
EGX 30 INDEX ETF EGX30ETF 0.00 47.55 48.75 46.70 -0.18 -0.38 9676 462865
Egyptians for Housing EHDR 2.45 2.43 2.48 2.41 -0.02 -0.82 7173551 17529864
Egyptians for Investment EIUD 0.61 0.62 0.63 0.62 0.01 1.64 8582175 5329049
Egypt Kuwait Holding EKHO 0.68 0.69 0.69 0.68 0.00 0.29 43132 29518
Electro Cable ELEC 2.83 2.81 2.83 2.79 -0.02 -0.71 1006381 2829022
El Kahera Housing ELKA 0.00 2.26 2.28 2.26 0.00 0.00 423372 959458
El Nasr for Manufacturing Agricultural Crops ELNA 49.42 50.55 51.70 47.07 1.13 2.29 24172 1214808
Al Shams Housing ELSH 0.00 8.36 8.41 8.35 -0.01 -0.12 333933 2794082
El Wadi International ELWA 1.12 1.17 1.17 1.12 0.05 4.46 2805248 3270793
Emaar Misr EMFD 0.00 9.78 9.82 9.70 0.03 0.31 693860 6755837
ICON ENGC 34.70 34.98 35.00 34.24 0.28 0.81 19698 683353
El Orouba Securities Brokerage EOSB 0.00 1.15 1.15 1.13 -0.02 -1.71 424 479
Egypt for Poultry EPCO 0.00 6.50 6.65 6.50 0.04 0.62 1223558 8041165
El Ahram for Packing EPPK 0.00 11.38 11.64 11.37 -0.08 -0.70 12087 137737
Telecom Egypt ETEL 0.00 63.33 64.01 63.29 -0.68 -1.06 227536 14460148
Egytrans ETRS 7.61 7.83 8.03 7.60 0.22 2.89 14009736 110184696
Export Development Bank of Egypt EXPA 16.22 16.17 16.25 16.10 -0.05 -0.31 132901 2149607
Faisal Islamic Bank of Egypt FAIT 0.00 32.55 32.88 32.50 -0.33 -1.00 39053 1272877
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.10 4000 3960
Ferchem FERC 0.00 81.00 81.00 80.28 0.89 1.11 10196 821839
First Investment FIRE 0.00 2.53 2.56 2.41 0.05 2.02 23173 58212
Al Fanar Construction FNAR 5.16 5.28 5.42 5.00 0.12 2.33 69097 360727
FTNS FTNS 1.38 1.37 1.37 1.34 -0.01 -0.72 165821 223351
Fawry FWRY 16.13 16.06 16.25 16.01 -0.07 -0.43 609321 9784604
GBCO GBCO 27.40 27.00 27.49 26.80 -0.40 -1.46 67093 1806745
GDWA GDWA 1.01 1.02 1.02 1.00 0.01 0.99 5802191 5856118
Giza General Contracting GGCC 0.00 0.61 0.62 0.61 0.00 -0.33 2316145 1427053
GGRN GGRN 2.63 2.60 2.63 2.56 -0.03 -1.14 1999204 5165572
Gharbia Islamic Housing Development GIHD 42.87 44.06 44.65 43.00 1.19 2.78 150122 6603177
GMC GMCI 0.00 1.88 1.88 1.84 0.00 0.00 35833 66801
Grand Investment Capital GRCA 0.00 31.10 32.00 30.11 0.00 0.00 72632 2283198
General Co for Silos & Storage GSSC 240.17 235.00 240.84 232.02 -5.17 -2.15 6324 1490369
GTEX GTEX 0.03 0.04 0.04 0.04 0.00 2.94 3000 105
Goldentex GTWL 0.00 51.80 52.95 51.00 1.43 2.84 238614 12411211
HBCO HBCO 0.00 4.76 4.83 4.68 0.08 1.71 334890 1596928
Housing & Development Bank HDBK 86.78 86.42 87.00 86.12 -0.36 -0.41 33470 2891503
Heliopolis Housing HELI 3.62 3.66 3.69 3.62 0.04 1.10 10266090 37502556
EFG Hermes HRHO 0.00 25.29 25.37 25.21 0.07 0.28 382438 9671881
El Dawlia Fertilizers ICFC 0.00 14.00 14.22 13.97 -0.08 -0.57 106104 1488999
International Co for Investment & Development ICID 0.00 4.20 4.30 4.20 -0.06 -1.41 588001 2493679
ICMI ICMI 7.66 7.90 8.00 7.40 0.24 3.13 73847 568907
New Ismailia Urban Development IDRE 37.60 39.10 39.40 37.50 1.50 3.99 330257 12798056
Industrial and Engineering Projects IEEC 0.00 0.44 0.45 0.44 -0.01 -1.56 16199981 7171058
International Agricultural Products IFAP 0.00 18.13 18.45 18.00 -0.12 -0.66 419294 7617167
Integrated Engineering Group INEG 0.00 0.60 0.62 0.59 -0.01 -1.48 8845214 5283082
Foodico INFI 0.00 128.10 131.50 126.00 3.22 2.58 16895 2166199
Egyptian Iron & Steel IRON 33.67 33.40 33.98 33.31 -0.27 -0.80 78970 2644685
Ismailia Poultry ISMA 14.56 14.19 14.77 14.10 -0.37 -2.54 3022420 43694856
ISMQ ISMQ 0.00 6.11 6.16 6.10 -0.01 -0.16 1152342 7054132
Ibnsina Pharma ISPH 11.24 11.00 11.27 10.90 -0.24 -2.14 691862 7649890
Juhayna JUFO 23.74 23.66 23.84 23.61 -0.08 -0.34 56395 1336881
Kabo KABO 6.40 6.43 6.45 6.34 0.03 0.47 24936 158893
KASABF KASABF 4.23 4.24 4.27 4.22 0.01 0.24 82227 349423
KRDI KRDI 0.00 0.65 0.66 0.65 0.00 0.15 9389466 6109021
El Kahera El Watania Investment KWIN 0.00 79.99 80.49 70.12 11.78 17.27 155676 12010857
Kafr El Zayat Pesticides KZPC 10.55 10.36 10.57 10.01 -0.19 -1.80 273231 2838295
Lecico LCSW 0.00 25.64 25.77 25.52 0.11 0.43 82301 2108125
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 -0.34 3373989 1994776
Marseilia MAAL 4.13 4.28 4.37 4.10 0.15 3.63 1085763 4626387
MASR MASR 4.39 4.36 4.41 4.33 -0.03 -0.68 1172459 5121620
MBEG MBEG 0.00 2.80 2.81 2.65 0.11 4.09 3770248 10354543
Misr Beni Suef Cement MBSC 225.02 233.00 233.00 224.99 7.98 3.55 25580 5879204
Misr Cement - Qena MCQE 0.00 135.88 135.90 125.50 10.62 8.48 134768 17689794
MCRO MCRO 1.12 1.11 1.13 1.10 -0.01 -0.89 3393339 3768611
Mena Touristic Investment MENA 0.00 4.88 4.90 4.87 0.00 0.00 31418 153344
Medical Packaging MEPA 0.00 1.91 1.93 1.89 -0.01 -0.52 12817276 24410908
MOPCO MFPC 0.00 28.85 29.14 28.70 -0.13 -0.45 303821 8753550
Egypt Free Shops MFSC 0.00 34.29 34.34 33.33 0.36 1.06 134 4576
Misr Hotels MHOT 0.00 26.71 27.34 26.56 -0.29 -1.07 51087 1376353
Misr Chemical Industries MICH 28.66 28.90 28.90 28.65 0.24 0.84 30415 875043
North Cairo Mills MILS 112.81 114.41 117.49 112.77 1.60 1.42 27571 3188949
Minapharm Pharmaceuticals MIPH 352.96 350.00 356.99 350.00 -2.96 -0.84 392 137918
Meatello MKIT 3.25 3.09 3.20 3.09 -0.16 -4.92 33946 105259
Egyptian Modern Education Systems MOED 0.90 0.89 0.91 0.89 -0.01 -1.33 7112495 6372038
Maridive MOIL 0.00 0.49 0.49 0.48 0.01 2.08 196530 95553
Mohandes Insurance MOIN 30.69 30.71 31.00 30.70 0.02 0.07 14337 443110
Misr Oils & Soap MOSC 0.00 185.50 187.00 185.50 0.09 0.05 6362 1180792
Memphis Pharmaceutical MPCI 0.00 166.00 168.50 165.00 -1.42 -0.85 38511 6410615
Mansoura Poultry MPCO 0.00 1.74 1.78 1.74 -0.01 -0.57 15896504 28001204
Media Production City MPRC 28.96 28.77 29.05 28.66 -0.19 -0.66 49891 1436258
M T I MTIE 0.00 7.23 7.30 7.17 -0.01 -0.14 992770 7162822
Naeem Holding NAHO 0.00 0.11 0.11 0.11 0.00 -0.90 1 0
NAPR NAPR 21.98 22.19 22.40 21.90 0.21 0.96 81122 1795346
NARE NARE 7.58 7.52 7.57 7.51 -0.06 -0.79 19192 144782
Nasr Company for Civil Works NCCW 6.18 6.13 6.23 6.09 -0.05 -0.81 338691 2074212
NUDAP NEDA 2.43 2.45 2.48 2.44 0.02 0.82 244071 599531
National Co for Housing NHPS 0.00 92.59 93.00 91.02 1.58 1.74 5032 464229
Nozha International Hospital NINH 9.61 9.58 9.75 9.57 -0.03 -0.31 12702 121923
Nile Pharmaceuticals NIPH 97.02 96.50 98.50 95.32 -0.52 -0.54 16917 1633600
El Obour Real Estate Investment OBRI 42.26 41.00 43.11 40.10 -1.26 -2.98 555218 23058828
SODIC OCDI 0.00 18.65 18.78 18.52 0.05 0.27 333344 6211845
October Pharma OCPH 0.00 200.02 202.00 200.02 -1.24 -0.62 1113 223061
Odin Investments ODIN 2.23 2.25 2.26 2.22 0.02 0.90 1001396 2238993
OFH OFH 0.59 0.59 0.59 0.59 0.00 0.00 5167921 3048656
Orascom Investment Holding OIH 1.12 1.13 1.15 1.13 0.01 0.89 45249641 51436132
Obour Land for Food Industries OLFI 0.00 24.15 24.57 24.07 -0.05 -0.21 89944 2178343
Orascom Construction ORAS 0.00 440.00 443.70 436.50 3.90 0.89 36772 16178124
Orascom Development Egypt ORHD 0.00 25.97 26.38 25.82 -0.22 -0.84 757848 19704268
Oriental Weavers ORWE 0.00 23.03 23.10 22.98 -0.25 -1.07 215132 4954138
EIPICO PHAR 0.00 73.00 74.50 73.00 -1.05 -1.42 95100 6974562
Palm Hills PHDC 8.55 8.51 8.60 8.50 -0.04 -0.47 1831058 15627000
PHGC PHGC 0.10 0.10 0.10 0.10 0.00 4.08 509075802 51777160
Pyramisa PHTV 177.36 177.00 179.90 176.00 -0.36 -0.20 5549 983503
Cairo Poultry POUL 26.40 25.88 26.57 25.81 -0.52 -1.97 291638 7611699
Sheeni PRCL 0.00 15.58 15.89 15.30 0.24 1.56 564426 8851020
PRDC PRDC 0.00 4.04 4.09 4.00 0.00 0.00 583808 2357905
Prime Holding PRMH 0.00 1.20 1.23 1.20 -0.02 -1.64 1482010 1798655
QNBE QNBE 0.00 44.00 44.88 43.68 0.00 0.00 33992 1495520
Raya Contact Center RACC 0.00 8.88 8.99 8.81 -0.03 -0.34 790478 7024019
Rakta RAKT 0.00 22.80 22.97 22.23 0.12 0.53 1388 31113
Raya RAYA 3.29 3.32 3.34 3.26 0.03 0.91 8264194 27287078
RKAZ RKAZ 2.82 2.92 2.93 2.91 0.10 3.55 66238 193284
Rameda RMDA 3.17 3.16 3.19 3.15 -0.01 -0.32 462197 1462132
Al Rowad ROTO 30.15 31.22 31.50 30.17 1.07 3.55 704016 21822486
ALICO RREI 2.32 2.36 2.37 2.31 0.04 1.72 1438595 3367326
Remco RTVC 0.00 3.90 3.96 3.84 0.03 0.78 535347 2091673
Rubex RUBX 9.72 9.65 9.75 9.61 -0.07 -0.72 121205 1170642
Al Baraka Bank SAUD 0.00 15.59 15.64 15.50 0.04 0.26 23723 368033
Sinai Cement SCEM 0.00 62.80 62.98 61.61 0.87 1.40 110083 6894747
South Cairo & Giza Flour Mills SCFM 217.77 225.60 235.00 218.45 7.83 3.60 25652 5839227
Suez Canal Co for Technology Settling SCTS 288.92 292.00 292.00 276.01 3.08 1.07 5216 1477475
Sharm Dreams SDTI 23.97 24.55 24.90 24.02 0.58 2.42 632530 15592545
Saudi Egyptian Investment and Finance SEIG 0.00 174.00 178.77 171.02 2.36 1.37 10726 1883101
Sabaa SIPC 0.00 2.84 2.87 2.81 0.00 0.00 864905 2444481
Sidi Kerir Petrochemicals SKPC 19.11 19.20 19.25 19.15 0.09 0.47 238637 4581480
EGYFERT SMFR 0.00 191.01 193.75 190.12 -0.75 -0.39 3625 691359
Sharkia National Food SNFC 9.97 9.92 9.99 9.87 -0.05 -0.50 58629 582693
SPINALEX SPIN 10.00 10.08 10.10 9.92 0.08 0.80 2006 19901
Speed Medical SPMD 0.00 0.36 0.36 0.36 0.00 -0.28 2107353 753719
Delta Sugar SUGR 47.61 47.30 47.74 47.20 -0.31 -0.65 51502 2442046
South Valley Cement SVCE 0.00 8.12 8.15 7.81 0.25 3.18 6239432 50165804
Elsewedy Electric SWDY 76.16 75.77 76.30 75.75 -0.39 -0.51 43929 3340727
TALM TALM 0.00 15.66 15.79 15.66 0.01 0.06 5073 79453
TANM TANM 0.00 4.50 4.50 4.43 0.07 1.58 200840 897804
TAQA TAQA 12.95 12.95 13.00 12.89 0.00 0.00 683461 8851652
TMG Holding TMGH 0.00 74.79 76.00 74.53 -0.76 -1.01 154980 11629963
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -3.03 8723 286
TWSA TWSA 2.73 2.71 2.79 2.70 -0.02 -0.73 249907 680085
UBEE UBEE 14.96 14.90 15.00 14.81 -0.06 -0.40 26083 388139
Upper Egypt Flour Mills UEFM 473.39 479.00 479.00 471.01 5.61 1.19 677 323167
Elsaeed Contracting UEGC 0.00 1.29 1.31 1.28 0.00 0.00 5200330 6731352
Unipack UNIP 0.28 0.28 0.28 0.28 0.00 0.72 24341356 6762931
United Co for Housing UNIT 0.00 11.00 11.00 10.91 0.00 0.00 612 6714
Union Pharmacist UPMS 6.91 6.65 6.90 6.60 -0.26 -3.76 51456 350399
Utopia UTOP 36.30 34.02 35.54 32.81 -2.28 -6.28 336 11148
VALU VALU 0.00 9.74 9.75 9.66 -0.01 -0.10 363781 3544745
Vertika VERT 0.00 4.00 4.30 3.81 -0.20 -4.76 490251 1954076
VLMRA VLMRA 24.70 24.56 24.80 24.52 -0.14 -0.57 297848 7328993
Middle & West Delta Flour Mills WCDF 0.00 470.00 477.90 470.00 -7.83 -1.64 384 181148
Wadi Kom Ombo WKOL 305.59 322.00 333.00 307.40 16.41 5.37 46212 15000660
Extracted Oils ZEOT 0.00 6.27 6.36 6.13 -0.01 -0.16 4592304 28750416
Zahraa Maadi ZMID 0.00 5.94 6.00 5.94 -0.03 -0.50 2155930 12845038