DirectFn Logo
EGX
Closed
24 Dec 2025
Egyptian Exchange
trade
106,278
volume
2,147,106,167
turnover
4,018,420,080
  • AALR 185.30 (0.71%)
  • ABUK 52.10 (-0.57%)
  • ACAMD 1.40 (-2.10%)
  • ACAP 0.00 (-0.60%)
  • ACGC 0.00 (-1.80%)
  • ACRO 0.00 (0.25%)
  • ACTF 0.00 (0.72%)
  • ADCI 0.00 (0.36%)
  • ADIB 29.70 (0.68%)
  • ADPC 0.00 (0.53%)
  • ADRI 4.15 (5.60%)
  • AFDI 0.00 (-1.28%)
  • AFMC 65.50 (13.64%)
  • AIDC 0.44 (3.51%)
  • AIFI 0.00 (8.03%)
  • AIHC 0.34 (0.89%)
  • AJWA 0.00 (0.82%)
  • ALCN 24.76 (-0.96%)
  • ALEX 17.00 (0.00%)
  • ALUM 0.00 (5.64%)
  • AMER 2.22 (9.90%)
  • AMES 57.80 (-0.36%)
  • AMIA 5.07 (-1.17%)
  • AMOC 6.90 (-0.58%)
  • AMPI 2.86 (-3.38%)
  • ANFI 69.01 (1.77%)
  • APPC 1.32 (-1.49%)
  • APSW 0.00 (0.89%)
  • ARAB 0.00 (4.74%)
  • ARCC 0.00 (-0.02%)
  • AREH 1.32 (0.00%)
  • ARVA 0.00 (1.82%)
  • ASCM 0.00 (0.88%)
  • ASPI 0.00 (-1.28%)
  • ATLC 4.34 (2.12%)
  • ATQA 10.20 (6.47%)
  • AXPH 802.00 (0.75%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (-0.58%)
  • BINV 0.00 (-0.03%)
  • BIOC 61.83 (0.95%)
  • BONY 3.87 (0.00%)
  • BTFH 3.51 (0.86%)
  • CAED 63.85 (0.65%)
  • CANA 0.00 (0.53%)
  • CCAP 0.00 (-1.34%)
  • CCRS 0.00 (-1.66%)
  • CEFM 0.00 (10.83%)
  • CERA 1.25 (1.63%)
  • CFGH 0.00 (0.80%)
  • CICH 0.00 (-0.47%)
  • CIEB 22.24 (-0.80%)
  • CIRA 0.00 (-1.31%)
  • CLHO 12.98 (-0.15%)
  • CNFN 5.17 (3.61%)
  • COMI 104.88 (0.89%)
  • COPR 0.00 (-3.05%)
  • COPR_r2 0.11 (-17.65%)
  • COSG 1.50 (3.45%)
  • CPCI 0.00 (-0.24%)
  • CRST 0.00 (-0.84%)
  • CSAG 0.00 (-1.69%)
  • DAPH 0.00 (5.64%)
  • DCRC 50.00 (0.00%)
  • DGTZ 0.00 (-9.05%)
  • DIFC 11.50 (-5.74%)
  • DOMT 0.00 (0.07%)
  • DSCW 1.72 (0.00%)
  • DTPP 0.00 (0.91%)
  • EALR 364.99 (0.26%)
  • EASB 0.00 (-1.36%)
  • EAST 37.88 (-0.18%)
  • EBSC 0.00 (0.51%)
  • ECAP 0.00 (-0.29%)
  • EDFM 0.00 (0.48%)
  • EEII 0.00 (2.19%)
  • EFIC 224.00 (-1.14%)
  • EFID 26.76 (0.04%)
  • EFIH 0.00 (0.06%)
  • EGAL 0.00 (-1.45%)
  • EGAS 44.11 (-0.81%)
  • EGB69881L018 104.74 (0.06%)
  • EGBE 0.00 (-0.97%)
  • EGCH 12.41 (0.08%)
  • EGREF 12.08 (-1.79%)
  • EGSA 6.84 (1.33%)
  • EGTS 8.37 (1.95%)
  • EGX30ETF 0.00 (0.15%)
  • EHDR 2.53 (0.40%)
  • EIUD 0.00 (4.07%)
  • ELEC 0.00 (-1.05%)
  • ELKA 2.42 (-0.82%)
  • ELNA 0.00 (2.98%)
  • ELSH 8.34 (0.24%)
  • ELWA 0.00 (0.88%)
  • EMFD 9.54 (-0.63%)
  • ENGC 34.45 (-1.57%)
  • EOSB 1.13 (-3.42%)
  • EPCO 0.00 (-1.81%)
  • EPPK 11.87 (4.31%)
  • ESAC 0.00 (10.00%)
  • ESRS 0.00 (0.00%)
  • ETEL 63.00 (0.00%)
  • ETRS 0.00 (1.60%)
  • EXPA 0.00 (1.28%)
  • FAIT 31.60 (-0.28%)
  • FAITA 0.00 (-0.40%)
  • FERC 81.20 (-0.12%)
  • FIRE 2.40 (4.80%)
  • FNAR 0.00 (2.49%)
  • FTNS 0.00 (0.74%)
  • FWRY 0.00 (0.56%)
  • GBCO 0.00 (-0.74%)
  • GDWA 0.00 (2.46%)
  • GGCC 0.62 (0.65%)
  • GGRN 0.00 (3.33%)
  • GIHD 0.00 (0.54%)
  • GMCI 1.90 (0.00%)
  • GOCO 0.00 (0.89%)
  • GRCA 29.51 (-0.71%)
  • GSSC 0.00 (1.44%)
  • GTEX 0.00 (-5.26%)
  • GTHE 0.00 (0.00%)
  • GTWL 48.82 (-2.01%)
  • HBCO 4.71 (-1.26%)
  • HCFI 3.27 (2.83%)
  • HDBK 0.00 (-0.46%)
  • HELI 0.00 (0.85%)
  • HRHO 25.04 (-0.63%)
  • IBCT 12.11 (0.00%)
  • ICFC 14.40 (1.34%)
  • ICID 4.39 (-0.68%)
  • ICMI 0.00 (2.85%)
  • IDRE 40.63 (0.79%)
  • IEEC 0.48 (4.10%)
  • IFAP 18.17 (-1.03%)
  • INEG 0.58 (4.33%)
  • INFI 129.20 (-0.89%)
  • IRAX 0.00 (-12.02%)
  • IRON 0.00 (-0.84%)
  • ISMA 0.00 (-0.85%)
  • ISMQ 7.30 (2.67%)
  • ISPH 0.00 (0.00%)
  • JUFO 0.00 (0.13%)
  • KABO 0.00 (1.57%)
  • KASABF 4.14 (0.98%)
  • KRDI 0.62 (-0.32%)
  • KWIN 0.00 (1.72%)
  • KZPC 0.00 (-0.94%)
  • LCSW 25.58 (-1.24%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (1.04%)
  • MASR 4.27 (1.43%)
  • MBEG 2.94 (0.34%)
  • MBSC 0.00 (3.53%)
  • MCQE 143.85 (1.47%)
  • MCRO 1.13 (-0.88%)
  • MENA 4.87 (-0.81%)
  • MEPA 1.88 (3.30%)
  • MFPC 31.24 (-0.10%)
  • MFSC 33.60 (-1.32%)
  • MHOT 0.00 (-0.77%)
  • MICH 0.00 (0.00%)
  • MILS 0.00 (16.11%)
  • MIPH 0.00 (-1.29%)
  • MKIT 0.00 (0.00%)
  • MMAT 0.00 (4.80%)
  • MOED 0.00 (-1.30%)
  • MOIL 0.48 (1.06%)
  • MOIN 0.00 (-0.19%)
  • MOSC 0.00 (-0.02%)
  • MPCI 0.00 (0.03%)
  • MPCO 1.72 (0.00%)
  • MPRC 0.00 (0.72%)
  • MTIE 7.18 (1.13%)
  • NAHO 0.11 (-0.87%)
  • NAPR 0.00 (-0.50%)
  • NARE 7.41 (0.41%)
  • NBKE 0.00 (10.48%)
  • NCCW 0.00 (-0.67%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-0.83%)
  • NHPS 0.00 (1.02%)
  • NINH 0.00 (-0.42%)
  • NIPH 0.00 (0.59%)
  • OBRI 42.24 (3.86%)
  • OCDI 0.00 (-0.16%)
  • OCPH 0.00 (1.71%)
  • ODIN 0.00 (3.08%)
  • OFH 0.00 (1.24%)
  • OIH 0.00 (1.74%)
  • OLFI 24.58 (-0.69%)
  • ORAS 0.00 (-1.26%)
  • ORHD 25.31 (-0.04%)
  • ORWE 23.25 (0.65%)
  • PACH 70.00 (0.00%)
  • PHAR 73.52 (-0.24%)
  • PHDC 0.00 (1.21%)
  • PHGC 0.00 (-2.06%)
  • PHTV 0.00 (2.02%)
  • POUL 0.00 (-1.97%)
  • PRCL 16.90 (0.00%)
  • PRDC 0.00 (-1.68%)
  • PRMH 0.00 (-0.80%)
  • QNBE 42.12 (-0.64%)
  • RACC 0.00 (1.18%)
  • RAKT 22.81 (0.00%)
  • RAYA 0.00 (4.33%)
  • RKAZ 2.84 (2.16%)
  • RMDA 0.00 (2.18%)
  • ROTO 35.21 (-1.95%)
  • RREI 0.00 (-0.78%)
  • RTVC 3.86 (1.31%)
  • RUBX 0.00 (1.04%)
  • SAUD 15.25 (0.79%)
  • SCEM 62.18 (-0.08%)
  • SCFM 0.00 (20.00%)
  • SCTS 0.00 (5.70%)
  • SDTI 25.00 (-1.65%)
  • SEIG 171.70 (0.38%)
  • SIPC 2.87 (0.35%)
  • SKPC 0.00 (-0.51%)
  • SMFR 191.25 (0.12%)
  • SMPP 0.00 (0.00%)
  • SNFC 0.00 (1.13%)
  • SNFI 8.70 (5.84%)
  • SPIN 0.00 (3.00%)
  • SPMD 0.35 (-0.86%)
  • SUCE 0.00 (4.86%)
  • SUGR 0.00 (-0.27%)
  • SVCE 8.46 (-1.40%)
  • SWDY 0.00 (-0.35%)
  • TALM 15.55 (-0.32%)
  • TANM 4.67 (6.38%)
  • TAQA 0.00 (0.15%)
  • TMGH 74.61 (-0.52%)
  • TORA 70.00 (0.00%)
  • TRTO 0.00 (0.00%)
  • TWSA 0.00 (-1.13%)
  • UASG 0.00 (-2.08%)
  • UBEE 0.00 (-0.07%)
  • UEFM 0.00 (4.50%)
  • UEGC 1.44 (2.13%)
  • UNIP 0.00 (0.37%)
  • UNIT 10.93 (0.28%)
  • UPMS 0.00 (0.15%)
  • UTOP 0.00 (1.39%)
  • VALU 9.55 (-1.95%)
  • VERT 4.38 (4.29%)
  • VLMR 0.69 (0.15%)
  • VLMRA 0.00 (-0.12%)
  • WATP 33.00 (3.13%)
  • WCDF 0.00 (-0.17%)
  • WKOL 315.01 (-0.05%)
  • ZEOT 9.32 (6.51%)
  • ZMID 5.78 (-0.17%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 183.99 185.30 188.00 184.00 1.31 0.71 36448 6772230
Abu Qir Fertilizers ABUK 52.40 52.10 52.60 51.52 -0.30 -0.57 822664 42866280
Arab Co. for Asset Management And Development ACAMD 1.43 1.40 1.44 1.40 -0.03 -2.10 25678732 36359932
ACAP ACAP 8.28 0.00 8.30 8.20 -0.05 -0.60 131360 1084769
Arab Cotton Ginning ACGC 8.33 0.00 8.35 8.18 -0.15 -1.80 1004365 8239723
Acrow Misr ACRO 121.99 0.00 122.30 121.77 0.30 0.25 5709 696278
ACTF ACTF 2.78 0.00 2.81 2.78 0.02 0.72 1519486 4243807
ADCO ADCI 211.23 0.00 214.50 210.02 0.76 0.36 1415 299271
Abu Dhabi Islamic Bank ADIB 29.50 29.70 30.00 29.50 0.20 0.68 945996 28174990
Arab Dairy ADPC 3.79 0.00 3.86 3.80 0.02 0.53 1083856 4135379
Arab For Development and Real Estate Development ADRI 3.93 4.15 4.15 3.81 0.22 5.60 538020 2155369
Al Ahly for Development and Investment AFDI 34.44 0.00 34.70 34.00 -0.44 -1.28 214973 7359375
Alexandria Flour Mills AFMC 57.64 65.50 66.80 57.51 7.86 13.64 1233140 78850360
AIDC AIDC 0.43 0.44 0.45 0.42 0.02 3.51 41776976 18358102
Atlas AIFI 2.99 0.00 3.24 3.07 0.24 8.03 16984157 53694056
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.89 48225572 16442001
Ajwa AJWA 121.87 0.00 123.98 121.10 1.00 0.82 12218 1494522
Alex Cont ALCN 25.00 24.76 25.10 24.72 -0.24 -0.96 226123 5621025
Alexandria Cement ALEX 17.00 17.00 17.00 16.00 0.00 0.00 4991 84433
Arab Aluminum ALUM 20.40 0.00 22.10 20.76 1.15 5.64 2429462 52409848
Amer Group AMER 2.02 2.22 2.22 2.02 0.20 9.90 67567025 145582160
Alexandria New Medical Center AMES 58.01 57.80 59.24 57.50 -0.21 -0.36 22778 1319619
Arab Moltaqa Investments AMIA 5.13 5.07 5.22 5.04 -0.06 -1.17 1635665 8403687
AMOC AMOC 6.94 6.90 7.00 6.86 -0.04 -0.58 9356256 64573144
Al Moasher AMPI 2.96 2.86 3.04 2.82 -0.10 -3.38 695138 1974316
Alexandria National for Financial Investment ANFI 67.81 69.01 72.95 66.50 1.20 1.77 51432 3557860
Advanced Pharmaceutical Packaging APPC 1.34 1.32 1.35 1.28 -0.02 -1.49 23246 30277
Arab Polvara APSW 9.01 0.00 9.17 8.93 0.08 0.89 68291 613878
ARAB ARAB 0.21 0.00 0.23 0.21 0.01 4.74 780591880 169786816
ACC ARCC 49.08 0.00 49.46 48.90 -0.01 -0.02 220490 10817868
Real Estate Egyptian Consortium AREH 1.32 1.32 1.36 1.32 0.00 0.00 15022102 20065666
Arab Valves ARVA 8.25 0.00 8.47 8.17 0.15 1.82 146080 1213005
ASCOM ASCM 43.34 0.00 44.00 43.15 0.38 0.88 305528 13336826
ASPI ASPI 0.31 0.00 0.32 0.31 0.00 -1.28 27100624 8414619
AT Lease ATLC 4.25 4.34 4.39 4.26 0.09 2.12 3719818 16097673
Ataqa ATQA 9.58 10.20 10.20 9.61 0.62 6.47 18096684 180478240
Alexandria Pharmaceuticals AXPH 796.00 802.00 804.50 790.50 6.00 0.75 662 526936
BIDI BIDI 1.14 1.14 1.14 1.13 0.00 0.00 39077 44273
Barbary Investment Group BIGP 0.17 0.17 0.17 0.17 0.00 -0.58 1641011 281479
B Investments Holdings BINV 36.99 0.00 36.98 36.00 -0.01 -0.03 55162 2025640
Glaxo SmithKline BIOC 61.25 61.83 62.50 61.16 0.58 0.95 19099 1181098
BONY BONY 3.87 3.87 3.89 3.85 0.00 0.00 1598845 6179532
Beltone Financial Holding BTFH 3.48 3.51 3.56 3.47 0.03 0.86 54192182 190762576
Cairo Educational Services CAED 63.44 63.85 64.19 63.01 0.41 0.65 13013 829520
Suez Canal Bank CANA 37.82 0.00 38.79 37.90 0.20 0.53 58855 2248233
Qalaa Holdings CCAP 3.74 0.00 3.79 3.68 -0.05 -1.34 79039639 294626304
Gulf Canadian Real Estate Investment CCRS 1.81 0.00 1.89 1.75 -0.03 -1.66 3926593 7178293
Middle Egypt Flour Mills CEFM 99.73 0.00 114.89 99.53 10.80 10.83 171201 18709994
Remas CERA 1.23 1.25 1.28 1.23 0.02 1.63 12611404 15787427
CFGH CFGH 0.13 0.00 0.13 0.12 0.00 0.80 122639 15359
CI Capital Holding CICH 8.57 0.00 8.65 8.45 -0.04 -0.47 81492 695338
Credit Agricole CIEB 22.42 22.24 22.50 22.21 -0.18 -0.80 78251 1751970
Cairo For Investment And Real Estate Development CIRA 17.50 0.00 17.62 17.27 -0.23 -1.31 114878 2003515
Cleopatra Hospital CLHO 13.00 12.98 13.15 12.75 -0.02 -0.15 602972 7823259
CNFN CNFN 4.99 5.17 5.23 4.90 0.18 3.61 38212240 192084080
CIB COMI 103.95 104.88 104.98 103.01 0.93 0.89 1446682 151331264
COPR COPR 0.36 0.00 0.36 0.34 -0.01 -3.05 65488546 22797920
COPR_r2 COPR_r2 0.14 0.11 0.12 0.10 -0.02 -17.65 193817536 21881526
Cairo Oils & Soap COSG 1.45 1.50 1.54 1.45 0.05 3.45 68375170 102784496
Kahira Pharmaceuticals CPCI 266.65 0.00 268.95 265.00 -0.65 -0.24 5548 1473368
CRST CRST 0.59 0.00 0.60 0.59 -0.01 -0.84 36637607 21784930
Canal Shipping Agencies CSAG 35.60 0.00 36.00 34.61 -0.60 -1.69 500770 17684600
Development & Engineering Consultants DAPH 90.50 0.00 95.89 90.20 5.10 5.64 1117730 104422960
Delta Construction & Rebuilding DCRC 50.00 50.00 50.00 50.00 0.00 0.00 10000 500000
DGTZ DGTZ 6.08 0.00 5.90 5.35 -0.55 -9.05 2069038 11520933
DIFCO2 DIFC 12.20 11.50 12.20 11.10 -0.70 -5.74 3000 34312
Domty DOMT 26.70 0.00 27.07 26.17 0.02 0.07 214926 5776836
Dice DSCW 1.72 1.72 1.74 1.71 0.00 0.00 9554039 16462451
Delta for Printing & Packaging DTPP 122.46 0.00 125.75 122.15 1.11 0.91 58519 7247743
El Arabia for Land Reclamation EALR 364.06 364.99 368.00 363.00 0.93 0.26 6126 2238669
EAC EASB 3.68 0.00 3.73 3.60 -0.05 -1.36 710369 2588620
Eastern Co EAST 37.95 37.88 38.00 37.61 -0.07 -0.18 854052 32322128
Osool Brokerage EBSC 1.95 0.00 2.08 1.80 0.01 0.51 1550302 3054673
Gemma ECAP 31.08 0.00 31.46 30.94 -0.09 -0.29 173994 5407558
East Delta Flour Mills EDFM 306.49 0.00 325.00 303.60 1.48 0.48 8277 2617853
Arab Engineering Industries EEII 2.28 0.00 2.40 2.29 0.05 2.19 13039028 30595474
Egyptian Financial & Industrial EFIC 226.58 224.00 226.60 222.00 -2.58 -1.14 14397 3211843
Edita EFID 26.75 26.76 26.93 26.62 0.01 0.04 920565 24613978
EFIH EFIH 18.00 0.00 18.47 17.90 0.01 0.06 788403 14230428
Egypt Aluminum EGAL 227.92 0.00 229.50 224.40 -3.31 -1.45 84246 19011640
Egypt Gas EGAS 44.47 44.11 44.61 44.10 -0.36 -0.81 94862 4200622
EGB69881L018 EGB69881L018 104.68 104.74 104.74 104.51 0.06 0.06 2765 289239
Egyptian Gulf Bank EGBE 0.31 0.00 0.31 0.31 0.00 -0.97 362114 111132
Kima EGCH 12.40 12.41 12.66 12.33 0.01 0.08 3601977 45012124
EGREF EGREF 12.30 12.08 12.38 12.06 -0.22 -1.79 15992 194004
NileSat EGSA 6.75 6.84 6.84 6.75 0.09 1.33 5275 35631
Egyptian Resorts EGTS 8.21 8.37 8.44 8.30 0.16 1.95 3156792 26413500
EGX 30 INDEX ETF EGX30ETF 47.06 0.00 47.60 46.61 0.07 0.15 8222 387933
Egyptians for Housing EHDR 2.52 2.53 2.61 2.52 0.01 0.40 18000100 46118924
Egyptians for Investment EIUD 0.62 0.00 0.64 0.61 0.03 4.07 33595174 20848640
Electro Cable ELEC 2.85 0.00 2.86 2.81 -0.03 -1.05 1857657 5256921
El Kahera Housing ELKA 2.44 2.42 2.49 2.41 -0.02 -0.82 7621254 18653524
El Nasr for Manufacturing Agricultural Crops ELNA 42.63 0.00 44.72 41.20 1.27 2.98 46305 1961982
Al Shams Housing ELSH 8.32 8.34 8.45 8.25 0.02 0.24 1787130 14958619
El Wadi International ELWA 1.13 0.00 1.15 1.12 0.01 0.88 1251768 1426841
Emaar Misr EMFD 9.60 9.54 9.65 9.44 -0.06 -0.63 2554860 24319934
ICON ENGC 35.00 34.45 35.49 34.10 -0.55 -1.57 120419 4159479
El Orouba Securities Brokerage EOSB 1.17 1.13 1.15 1.13 -0.04 -3.42 1029 1163
Egypt for Poultry EPCO 7.19 0.00 7.30 7.01 -0.13 -1.81 2722424 19412398
El Ahram for Packing EPPK 11.38 11.87 11.94 11.50 0.49 4.31 70710 843135
Egysacom ESAC 0.10 0.00 0.11 0.10 0.01 10.00 1590786 159604
Ezz Steel ESRS 141.00 0.00 141.00 138.15 0.00 0.00 1969 273736
Telecom Egypt ETEL 63.00 63.00 63.80 63.00 0.00 0.00 175103 11070307
Egytrans ETRS 8.10 0.00 8.27 7.96 0.13 1.60 6506054 53273060
Export Development Bank of Egypt EXPA 15.60 0.00 16.01 15.60 0.20 1.28 4441444 69837200
Faisal Islamic Bank of Egypt FAIT 31.69 31.60 32.00 31.48 -0.09 -0.28 75746 2400181
Faisal Islamic Bank of Egypt FAITA 0.99 0.00 0.99 0.99 0.00 -0.40 11856 11696
Ferchem FERC 81.30 81.20 82.00 81.11 -0.10 -0.12 28257 2302021
First Investment FIRE 2.29 2.40 2.40 2.28 0.11 4.80 100443 233473
Al Fanar Construction FNAR 5.22 0.00 5.40 5.20 0.13 2.49 144096 752621
FTNS FTNS 1.36 0.00 1.38 1.33 0.01 0.74 482431 648742
Fawry FWRY 16.21 0.00 16.30 16.13 0.09 0.56 3345812 54228504
GBCO GBCO 27.00 0.00 27.55 26.70 -0.20 -0.74 2115854 57293540
GDWA GDWA 0.97 0.00 1.01 0.98 0.02 2.46 29796914 29722386
Giza General Contracting GGCC 0.62 0.62 0.63 0.62 0.00 0.65 31296799 19491718
GGRN GGRN 2.70 0.00 2.79 2.64 0.09 3.33 11326994 30568594
Gharbia Islamic Housing Development GIHD 50.32 0.00 53.90 50.44 0.27 0.54 575844 29802834
GMC GMCI 1.90 1.90 1.93 1.83 0.00 0.00 32392 61139
Golden Coast GOCO 1.12 0.00 1.20 1.01 0.01 0.89 295035 315300
Grand Investment Capital GRCA 29.72 29.51 30.93 29.30 -0.21 -0.71 17050 507656
General Co for Silos & Storage GSSC 242.51 0.00 256.90 241.65 3.49 1.44 43606 10914778
GTEX GTEX 0.04 0.00 0.04 0.04 0.00 -5.26 213000 7681
Global Telecom GTHE 2.13 0.00 2.19 2.13 0.00 0.00 14004 29910
Goldentex GTWL 49.82 48.82 50.70 48.77 -1.00 -2.01 118672 5876206
HBCO HBCO 4.77 4.71 4.78 4.70 -0.06 -1.26 271390 1281291
Lakah Group HCFI 3.18 3.27 3.29 3.20 0.09 2.83 336187 1089629
Housing & Development Bank HDBK 88.80 0.00 90.05 87.50 -0.41 -0.46 64048 5751858
Heliopolis Housing HELI 3.53 0.00 3.58 3.53 0.03 0.85 7839619 27848728
EFG Hermes HRHO 25.20 25.04 25.31 25.04 -0.16 -0.63 1056121 26552340
International Business Corp IBCT 12.11 12.11 12.30 11.76 0.00 0.00 304783 3648357
El Dawlia Fertilizers ICFC 14.21 14.40 14.71 14.27 0.19 1.34 1199513 17439014
International Co for Investment & Development ICID 4.42 4.39 4.47 4.37 -0.03 -0.68 484329 2129433
ICMI ICMI 8.07 0.00 8.30 7.76 0.23 2.85 183932 1492752
New Ismailia Urban Development IDRE 40.31 40.63 41.24 40.34 0.32 0.79 377324 15382691
Industrial and Engineering Projects IEEC 0.46 0.48 0.49 0.46 0.02 4.10 87689383 41816436
International Agricultural Products IFAP 18.36 18.17 18.39 18.15 -0.19 -1.03 213253 3893948
Integrated Engineering Group INEG 0.55 0.58 0.58 0.55 0.02 4.33 19044353 10723660
Foodico INFI 130.36 129.20 132.00 129.16 -1.16 -0.89 44408 5793018
Al Ezz Dekheila Steel IRAX 1137.00 0.00 1100.00 1000.29 -136.71 -12.02 17 18501
Egyptian Iron & Steel IRON 33.41 0.00 33.92 33.00 -0.28 -0.84 179721 5964402
Ismailia Poultry ISMA 14.04 0.00 14.18 13.91 -0.12 -0.85 1001280 14026774
ISMQ ISMQ 7.11 7.30 7.41 7.11 0.19 2.67 17417812 126989976
Ibnsina Pharma ISPH 11.40 0.00 11.53 11.36 0.00 0.00 2439011 27889904
Juhayna JUFO 23.73 0.00 23.79 23.61 0.03 0.13 303483 7198096
Kabo KABO 6.39 0.00 6.53 6.34 0.10 1.57 1251697 8085002
KASABF KASABF 4.10 4.14 4.18 4.11 0.04 0.98 147732 612091
KRDI KRDI 0.62 0.62 0.63 0.62 0.00 -0.32 51851697 32236672
El Kahera El Watania Investment KWIN 70.84 0.00 75.40 71.05 1.22 1.72 46103 3369618
Kafr El Zayat Pesticides KZPC 10.60 0.00 10.75 10.47 -0.10 -0.94 165422 1745616
Lecico LCSW 25.90 25.58 26.13 25.50 -0.32 -1.24 493263 12640283
LUTS LUTS 0.59 0.00 0.59 0.59 0.00 0.17 12109091 7128387
Marseilia MAAL 3.86 0.00 4.02 3.88 0.04 1.04 1096263 4340395
MASR MASR 4.21 4.27 4.27 4.22 0.06 1.43 3273392 13917925
MBEG MBEG 2.93 2.94 2.94 2.86 0.01 0.34 1382478 4021414
Misr Beni Suef Cement MBSC 240.05 0.00 253.96 240.08 8.47 3.53 70005 17261924
Misr Cement - Qena MCQE 141.77 143.85 146.80 141.83 2.08 1.47 154925 22352752
MCRO MCRO 1.14 1.13 1.16 1.12 -0.01 -0.88 5866615 6681344
Mena Touristic Investment MENA 4.91 4.87 5.00 4.87 -0.04 -0.81 1259500 6220308
Medical Packaging MEPA 1.82 1.88 1.88 1.81 0.06 3.30 20797049 38435040
MOPCO MFPC 31.27 31.24 31.70 31.20 -0.03 -0.10 1645212 51747576
Egypt Free Shops MFSC 34.05 33.60 36.00 33.03 -0.45 -1.32 12411 430637
Misr Hotels MHOT 26.00 0.00 26.25 25.60 -0.20 -0.77 103035 2670837
Misr Chemical Industries MICH 28.95 0.00 29.39 28.91 0.00 0.00 73949 2146692
North Cairo Mills MILS 111.96 0.00 130.98 111.77 18.04 16.11 360402 45078496
Minapharm Pharmaceuticals MIPH 342.29 0.00 349.99 330.00 -4.43 -1.29 2800 956687
Meatello MKIT 3.00 0.00 3.05 2.90 0.00 0.00 65911 192452
Marsa Marsa Alam MMAT 2.92 0.00 3.06 3.06 0.14 4.80 6500 19890
Egyptian Modern Education Systems MOED 0.84 0.00 0.84 0.80 -0.01 -1.30 31808052 26236642
Maridive MOIL 0.47 0.48 0.48 0.47 0.01 1.06 207505 98242
Mohandes Insurance MOIN 30.94 0.00 31.47 30.30 -0.06 -0.19 13782 424468
Misr Oils & Soap MOSC 186.77 0.00 190.00 186.60 -0.03 -0.02 26016 4886989
Memphis Pharmaceutical MPCI 155.77 0.00 158.00 155.73 0.05 0.03 272232 42574524
Mansoura Poultry MPCO 1.72 1.72 1.74 1.70 0.00 0.00 22382805 38535796
Media Production City MPRC 27.92 0.00 28.40 27.94 0.20 0.72 123914 3490846
M T I MTIE 7.10 7.18 7.29 7.10 0.08 1.13 2613968 18776142
Naeem Holding NAHO 0.12 0.11 0.12 0.11 0.00 -0.87 855307 98166
NAPR NAPR 21.92 0.00 22.19 21.50 -0.11 -0.50 190811 4162839
NARE NARE 7.38 7.41 7.47 7.28 0.03 0.41 43579 324180
NBK NBKE 26.25 0.00 29.00 12.26 2.75 10.48 3083 77343
Nasr Company for Civil Works NCCW 5.99 0.00 6.02 5.90 -0.04 -0.67 1038233 6159269
Nile Cotton Ginning NCGC 50.00 50.00 57.00 50.00 0.00 0.00 100 5192
NUDAP NEDA 2.41 0.00 2.41 2.38 -0.02 -0.83 332085 793591
National Co for Housing NHPS 91.07 0.00 92.97 91.09 0.93 1.02 68466 6289160
Nozha International Hospital NINH 9.63 0.00 9.64 9.55 -0.04 -0.42 24030 230504
Nile Pharmaceuticals NIPH 94.29 0.00 96.97 94.02 0.56 0.59 96383 9207352
El Obour Real Estate Investment OBRI 40.67 42.24 45.10 41.30 1.57 3.86 1743937 75686216
SODIC OCDI 18.30 0.00 18.60 18.20 -0.03 -0.16 1338992 24714326
October Pharma OCPH 199.29 0.00 203.74 198.48 3.40 1.71 3560 716526
Odin Investments ODIN 2.27 0.00 2.35 2.25 0.07 3.08 7633760 17621540
OFH OFH 0.57 0.00 0.58 0.57 0.01 1.24 27130662 15548774
Orascom Investment Holding OIH 1.15 0.00 1.20 1.16 0.02 1.74 323177539 380512800
Obour Land for Food Industries OLFI 24.75 24.58 25.00 24.27 -0.17 -0.69 127819 3159156
Orascom Construction ORAS 425.50 0.00 427.54 420.01 -5.35 -1.26 141721 60004424
Orascom Development Egypt ORHD 25.32 25.31 25.49 25.15 -0.01 -0.04 720684 18247064
Oriental Weavers ORWE 23.10 23.25 23.30 23.00 0.15 0.65 757584 17571208
Pachin PACH 70.00 70.00 70.00 70.00 0.00 0.00 1214 84980
EIPICO PHAR 73.70 73.52 74.90 67.50 -0.18 -0.24 256883 18841814
Palm Hills PHDC 8.25 0.00 8.40 8.26 0.10 1.21 6278526 52367136
PHGC PHGC 0.10 0.00 0.10 0.09 0.00 -2.06 165487564 15820054
Pyramisa PHTV 173.43 0.00 178.00 173.32 3.50 2.02 9274 1636552
Cairo Poultry POUL 27.48 0.00 28.20 26.85 -0.54 -1.97 1121805 30822386
Sheeni PRCL 16.90 16.90 17.70 16.80 0.00 0.00 2297585 39553324
PRDC PRDC 4.17 0.00 4.22 4.09 -0.07 -1.68 1061564 4400865
Prime Holding PRMH 1.25 0.00 1.26 1.23 -0.01 -0.80 2462518 3065911
QNBE QNBE 42.39 42.12 42.95 41.95 -0.27 -0.64 69296 2924843
Raya Contact Center RACC 8.45 0.00 8.77 8.42 0.10 1.18 3356939 28864268
Rakta RAKT 22.81 22.81 22.85 22.13 0.00 0.00 1281 28756
Raya RAYA 3.23 0.00 3.46 3.28 0.14 4.33 37966741 128548912
RKAZ RKAZ 2.78 2.84 2.85 2.66 0.06 2.16 30019 81895
Rameda RMDA 3.21 0.00 3.31 3.22 0.07 2.18 12969451 42492792
Al Rowad ROTO 35.91 35.21 36.69 35.01 -0.70 -1.95 772972 27568678
ALICO RREI 2.55 0.00 2.59 2.52 -0.02 -0.78 2052881 5234928
Remco RTVC 3.81 3.86 3.88 3.80 0.05 1.31 1417565 5441049
Rubex RUBX 10.57 0.00 10.80 10.45 0.11 1.04 572095 6069377
Al Baraka Bank SAUD 15.13 15.25 15.49 15.20 0.12 0.79 478119 7311366
Sinai Cement SCEM 62.23 62.18 63.00 61.90 -0.05 -0.08 316529 19721056
South Cairo & Giza Flour Mills SCFM 209.90 0.00 251.88 209.50 41.98 20.00 109821 26532702
Suez Canal Co for Technology Settling SCTS 280.88 0.00 320.00 278.15 16.01 5.70 52906 16167110
Sharm Dreams SDTI 25.42 25.00 25.61 24.82 -0.42 -1.65 747852 18830470
Saudi Egyptian Investment and Finance SEIG 171.05 171.70 173.39 170.51 0.65 0.38 4332 742683
Sabaa SIPC 2.86 2.87 2.90 2.83 0.01 0.35 3336094 9566190
Sidi Kerir Petrochemicals SKPC 19.80 0.00 19.91 19.60 -0.10 -0.51 705160 13906123
EGYFERT SMFR 191.03 191.25 193.00 190.56 0.22 0.12 3379 646159
Modern Shorouk Printing & Packaging SMPP 150.00 0.00 150.00 120.21 0.00 0.00 13 1865
Sharkia National Food SNFC 9.76 0.00 9.92 9.70 0.11 1.13 1016811 9993373
Sohag National SNFI 8.22 8.70 8.74 8.43 0.48 5.84 23668 204539
SPINALEX SPIN 10.00 0.00 10.47 10.00 0.30 3.00 534240 5510818
Speed Medical SPMD 0.35 0.35 0.35 0.35 0.00 -0.86 13863105 4830159
Suez Cement SUCE 12.75 0.00 13.37 13.00 0.62 4.86 294060 3870706
Delta Sugar SUGR 47.78 0.00 48.05 47.61 -0.13 -0.27 86495 4140166
South Valley Cement SVCE 8.58 8.46 8.62 8.36 -0.12 -1.40 7880783 66884312
Elsewedy Electric SWDY 76.27 0.00 76.60 76.00 -0.27 -0.35 52208 3981493
TALM TALM 15.60 15.55 15.70 15.50 -0.05 -0.32 180618 2814817
TANM TANM 4.39 4.67 4.80 4.41 0.28 6.38 5244749 24378376
TAQA TAQA 13.28 0.00 13.40 13.25 0.02 0.15 4996976 66625304
TMG Holding TMGH 75.00 74.61 75.45 74.61 -0.39 -0.52 864319 64797848
Tourah Cement TORA 70.00 70.00 71.00 69.61 0.00 0.00 13048 914730
Trans Oceans Tours TRTO 0.03 0.00 0.03 0.03 0.00 0.00 15000 495
TWSA TWSA 2.66 0.00 2.67 2.61 -0.03 -1.13 319729 840031
United Arab Stevedoring UASG 0.48 0.00 0.48 0.46 -0.01 -2.08 475695 225570
UBEE UBEE 14.81 0.00 15.10 14.65 -0.01 -0.07 113650 1702309
Upper Egypt Flour Mills UEFM 461.54 0.00 500.00 466.00 20.77 4.50 12736 6193115
Elsaeed Contracting UEGC 1.41 1.44 1.49 1.41 0.03 2.13 37335894 54047768
Unipack UNIP 0.27 0.00 0.28 0.27 0.00 0.37 24170997 6572480
United Co for Housing UNIT 10.90 10.93 11.09 10.75 0.03 0.28 169963 1861653
Union Pharmacist UPMS 6.89 0.00 6.98 6.85 0.01 0.15 7905 54681
Utopia UTOP 34.51 0.00 35.48 33.34 0.48 1.39 2434 82000
VALU VALU 9.74 9.55 9.85 9.50 -0.19 -1.95 815012 7867129
Vertika VERT 4.20 4.38 4.40 4.14 0.18 4.29 342089 1452144
VLMR VLMR 0.69 0.69 0.69 0.69 0.00 0.15 312534 215348
VLMRA VLMRA 24.18 0.00 24.34 24.14 -0.03 -0.12 895860 21709276
Bitumode WATP 32.00 33.00 33.00 33.00 1.00 3.13 158 5214
Middle & West Delta Flour Mills WCDF 490.21 0.00 525.00 478.00 -0.81 -0.17 6142 3036389
Wadi Kom Ombo WKOL 315.16 315.01 319.00 312.11 -0.15 -0.05 8443 2667742
Extracted Oils ZEOT 8.75 9.32 10.32 8.75 0.57 6.51 18844784 180640688
Zahraa Maadi ZMID 5.79 5.78 5.89 5.77 -0.01 -0.17 8626813 50086764