DirectFn Logo
EGX
Closed
22 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.93 (1.02%)
  • ACGC 8.31 (-1.89%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 172.69 (-2.96%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.58 (-0.28%)
  • ADRI 4.46 (-0.22%)
  • AFDI 31.59 (-0.03%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.25 (-5.46%)
  • AIHC 0.34 (0.29%)
  • AJWA 117.89 (0.63%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.85 (0.72%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.63 (1.98%)
  • AMOC 7.08 (1.87%)
  • AMPI 2.52 (0.00%)
  • ANFI 79.89 (-1.08%)
  • APPC 1.30 (2.36%)
  • APSW 8.91 (-0.34%)
  • ARAB 0.20 (-1.01%)
  • ARCC 48.00 (-0.72%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.38 (-1.06%)
  • ASCM 43.41 (3.83%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 43.60 (12.57%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.48 (9.63%)
  • CEFM 97.26 (-2.13%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 9.66 (6.62%)
  • CIEB 26.12 (0.46%)
  • CIRA 16.77 (-3.01%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (-0.31%)
  • COSG 1.47 (-0.68%)
  • CPCI 260.01 (-0.80%)
  • CPME 17.89 (17.31%)
  • CRST 0.56 (-1.93%)
  • CSAG 31.50 (0.67%)
  • DAPH 81.01 (0.38%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.62 (0.87%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.42 (-2.00%)
  • DSCW 1.77 (1.14%)
  • DTPP 99.27 (-0.13%)
  • EALR 373.00 (-1.71%)
  • EASB 3.16 (0.00%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.97 (5.35%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.06 (-0.48%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.20 (2.92%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.69 (0.28%)
  • EGBE 0.35 (1.14%)
  • EGCH 10.95 (-0.36%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EHDR 2.31 (2.67%)
  • EIUD 0.63 (-0.32%)
  • ELEC 2.66 (-1.85%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.99 (0.91%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.09 (4.81%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.43 (0.48%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.68 (1.99%)
  • EXPA 16.18 (-0.55%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.10%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.61 (-3.50%)
  • FTNS 1.36 (2.26%)
  • FWRY 16.75 (1.03%)
  • GBCO 29.36 (1.56%)
  • GDWA 0.91 (-0.22%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.34 (-5.26%)
  • GIHD 41.13 (0.29%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 234.50 (-0.19%)
  • GTEX 0.03 (-5.56%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 98.50 (4.56%)
  • HELI 3.41 (-0.87%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.80 (-2.26%)
  • IDRE 35.12 (-0.20%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 33.85 (1.47%)
  • ISMA 12.60 (0.00%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.40 (2.15%)
  • JUFO 27.31 (2.25%)
  • KABO 6.79 (-3.69%)
  • KASABF 3.93 (1.55%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.26 (-1.44%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.58 (1.22%)
  • MAAL 3.62 (-1.36%)
  • MASR 4.85 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 270.10 (0.11%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.35 (4.65%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.38 (1.28%)
  • MILS 122.05 (0.89%)
  • MIPH 339.00 (-0.29%)
  • MKIT 2.83 (-4.39%)
  • MOED 0.92 (-0.97%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.55 (0.71%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.26 (3.02%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.40 (-0.10%)
  • NARE 7.25 (0.69%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.51 (-1.78%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.32 (-1.28%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.60 (-0.21%)
  • NIPH 94.25 (-0.05%)
  • OBRI 38.49 (2.15%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.01 (3.08%)
  • OFH 0.54 (-0.56%)
  • OIH 1.16 (-0.86%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.80 (-1.90%)
  • PHGC 0.09 (2.30%)
  • PHTV 176.40 (0.37%)
  • POUL 25.69 (-0.46%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.89 (-1.77%)
  • RKAZ 2.64 (3.13%)
  • RMDA 3.20 (2.89%)
  • ROTO 31.37 (0.42%)
  • RREI 2.95 (-2.32%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.59 (1.16%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 251.13 (0.77%)
  • SCTS 277.73 (0.56%)
  • SDTI 26.57 (1.33%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 14.75 (1.58%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.69 (1.68%)
  • SPIN 14.00 (0.00%)
  • SPMD 0.37 (-2.87%)
  • SUGR 51.15 (10.00%)
  • SVCE 8.60 (2.14%)
  • SWDY 82.73 (-1.39%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.79 (-0.23%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.79 (2.57%)
  • UBEE 14.87 (1.36%)
  • UEFM 459.00 (0.88%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (-0.69%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.00 (3.23%)
  • UTOP 34.85 (-0.51%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.09 (4.60%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 285.13 (5.12%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 7.85 7.93 8.00 7.61 0.08 1.02 148086 1155308
Arab Cotton Ginning ACGC 8.47 8.31 8.54 8.28 -0.16 -1.89 1390656 11644755
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 177.96 172.69 182.00 172.45 -5.27 -2.96 25750 4486783
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.59 3.58 3.64 3.57 -0.01 -0.28 979730 3523442
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 31.60 31.59 32.30 31.43 -0.01 -0.03 232052 7376030
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.38 2.25 2.46 2.25 -0.13 -5.46 84235079 199093808
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 117.15 117.89 119.00 116.80 0.74 0.63 32191 3778128
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.70 20.85 21.18 20.72 0.15 0.72 133345 2792747
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.54 4.63 4.65 4.50 0.09 1.98 1046987 4793438
AMOC AMOC 6.95 7.08 7.16 6.97 0.13 1.87 6773369 48003804
Al Moasher AMPI 2.52 2.52 2.54 2.48 0.00 0.00 456296 1143531
Alexandria National for Financial Investment ANFI 80.76 79.89 81.50 79.16 -0.87 -1.08 12038 965897
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.94 8.91 9.02 8.85 -0.03 -0.34 72371 644846
ARAB ARAB 0.20 0.20 0.20 0.20 0.00 -1.01 119168337 23693992
ACC ARCC 48.35 48.00 48.98 48.00 -0.35 -0.72 408960 19787228
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.47 8.38 8.54 8.30 -0.09 -1.06 402352 3375794
ASCOM ASCM 41.81 43.41 43.95 42.05 1.60 3.83 746091 32330734
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 38.73 43.60 45.49 38.53 4.87 12.57 3100276 131233600
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.35 1.48 1.53 1.34 0.13 9.63 35145417 51435124
Middle Egypt Flour Mills CEFM 99.38 97.26 100.98 97.03 -2.12 -2.13 60698 5995131
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 9.06 9.66 9.68 9.06 0.60 6.62 631564 5942859
Credit Agricole CIEB 26.00 26.12 26.50 25.60 0.12 0.46 708656 18621040
Cairo For Investment And Real Estate Development CIRA 17.29 16.77 17.50 16.77 -0.52 -3.01 113865 1957123
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.32 0.32 0.32 0.32 0.00 -0.31 19881913 6363047
Cairo Oils & Soap COSG 1.48 1.47 1.49 1.47 -0.01 -0.68 6910380 10202007
Kahira Pharmaceuticals CPCI 262.11 260.01 264.00 259.00 -2.10 -0.80 24764 6446476
CPME CPME 15.25 17.89 17.90 13.00 2.64 17.31 89290 1518495
CRST CRST 0.57 0.56 0.57 0.56 -0.01 -1.93 10083298 5683115
Canal Shipping Agencies CSAG 31.29 31.50 32.11 31.29 0.21 0.67 956476 30212710
Development & Engineering Consultants DAPH 80.70 81.01 82.96 80.72 0.31 0.38 125400 10226131
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 4.58 4.62 4.75 4.57 0.04 0.87 558715 2584512
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 25.94 25.42 26.35 25.40 -0.52 -2.00 172826 4421975
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 99.40 99.27 104.50 97.50 -0.13 -0.13 190338 19076662
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.16 3.16 3.19 3.10 0.00 0.00 131801 415007
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.87 1.97 1.98 1.86 0.10 5.35 2892762 5587059
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.07 2.06 2.09 2.05 -0.01 -0.48 4193339 8657289
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 21.57 22.20 23.34 21.45 0.63 2.92 14963675 336114368
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 105.39 105.69 105.69 105.46 0.30 0.28 485 51156
Egyptian Gulf Bank EGBE 0.35 0.35 0.36 0.35 0.00 1.14 180030 63357
Kima EGCH 10.99 10.95 11.33 10.95 -0.04 -0.36 4627060 51389252
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
Egyptians for Housing EHDR 2.25 2.31 2.36 2.25 0.06 2.67 19820928 45843544
Egyptians for Investment EIUD 0.63 0.63 0.64 0.63 0.00 -0.32 8802967 5559007
Electro Cable ELEC 2.71 2.66 2.75 2.66 -0.05 -1.85 26559620 71558800
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 39.63 39.99 40.39 38.03 0.36 0.91 6658 255604
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.04 1.09 1.09 1.05 0.05 4.81 2824680 3062360
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 33.27 33.43 33.90 33.02 0.16 0.48 121482 4054136
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.53 7.68 7.89 7.51 0.15 1.99 6984468 53988824
Export Development Bank of Egypt EXPA 16.27 16.18 16.47 15.98 -0.09 -0.55 1456260 23531748
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.98 0.00 0.10 11375 11213
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.85 6.61 7.16 6.53 -0.24 -3.50 274670 1840336
FTNS FTNS 1.33 1.36 1.37 1.30 0.03 2.26 1710759 2278367
Fawry FWRY 16.58 16.75 16.86 16.62 0.17 1.03 11110452 185913392
GBCO GBCO 28.91 29.36 30.25 28.50 0.45 1.56 6286801 186968800
GDWA GDWA 0.92 0.91 0.93 0.91 0.00 -0.22 19076306 17486350
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.47 2.34 2.45 2.34 -0.13 -5.26 6296497 15031577
Gharbia Islamic Housing Development GIHD 41.01 41.13 42.85 41.10 0.12 0.29 200856 8368946
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 234.95 234.50 236.59 234.11 -0.45 -0.19 2470 580545
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -5.56 288 10
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 94.20 98.50 98.87 94.10 4.30 4.56 257859 24994290
Heliopolis Housing HELI 3.44 3.41 3.50 3.41 -0.03 -0.87 10929370 37680196
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 7.98 7.80 8.00 7.70 -0.18 -2.26 63493 501182
New Ismailia Urban Development IDRE 35.19 35.12 35.57 35.01 -0.07 -0.20 121185 4271075
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 33.36 33.85 34.85 33.03 0.49 1.47 238435 8106979
Ismailia Poultry ISMA 12.60 12.60 12.77 12.58 0.00 0.00 327606 4144328
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 11.16 11.40 11.49 11.11 0.24 2.15 9262712 104821256
Juhayna JUFO 26.71 27.31 27.83 26.63 0.60 2.25 1547845 42533328
Kabo KABO 7.05 6.79 7.01 6.71 -0.26 -3.69 2430131 16555187
KASABF KASABF 3.87 3.93 3.97 3.90 0.06 1.55 124459 491184
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.41 10.26 10.67 10.20 -0.15 -1.44 1123003 11740939
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.57 0.58 0.58 0.57 0.01 1.22 12701498 7319676
Marseilia MAAL 3.67 3.62 3.70 3.62 -0.05 -1.36 1108243 4040843
MASR MASR 4.85 4.85 4.96 4.80 0.00 0.00 11409380 55963992
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 269.80 270.10 274.49 269.00 0.30 0.11 5492 1486942
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.29 1.35 1.48 1.29 0.06 4.65 119797267 166219136
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 28.02 28.38 28.68 28.00 0.36 1.28 168811 4791587
North Cairo Mills MILS 120.97 122.05 126.00 121.00 1.08 0.89 39200 4848654
Minapharm Pharmaceuticals MIPH 340.00 339.00 349.88 337.75 -1.00 -0.29 6041 2049124
Meatello MKIT 2.96 2.83 2.93 2.82 -0.13 -4.39 156332 442570
Egyptian Modern Education Systems MOED 0.93 0.92 0.95 0.92 -0.01 -0.97 16697001 15456469
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 22.39 22.55 23.20 22.16 0.16 0.71 33893 772459
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 25.49 26.26 26.45 25.60 0.77 3.02 834520 21719666
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.42 20.40 20.74 20.21 -0.02 -0.10 59195 1213790
NARE NARE 7.20 7.25 7.29 7.15 0.05 0.69 72831 529580
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 5.61 5.51 5.64 5.50 -0.10 -1.78 636665 3526715
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.35 2.32 2.36 2.30 -0.03 -1.28 133163 310659
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.62 9.60 9.78 9.59 -0.02 -0.21 51577 497621
Nile Pharmaceuticals NIPH 94.30 94.25 95.80 94.00 -0.05 -0.05 41057 3885359
El Obour Real Estate Investment OBRI 37.68 38.49 39.99 37.71 0.81 2.15 421965 16363398
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.95 2.01 2.07 1.94 0.06 3.08 12857209 25848878
OFH OFH 0.54 0.54 0.55 0.54 0.00 -0.56 29268900 15853950
Orascom Investment Holding OIH 1.17 1.16 1.18 1.16 -0.01 -0.86 45957657 53697832
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.97 8.80 9.07 8.77 -0.17 -1.90 15887404 142149248
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 2.30 77485942 6770999
Pyramisa PHTV 175.75 176.40 179.60 173.02 0.65 0.37 20747 3662158
Cairo Poultry POUL 25.81 25.69 26.00 25.37 -0.12 -0.46 524972 13435911
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 3.96 3.89 3.99 3.86 -0.07 -1.77 9560796 37331400
RKAZ RKAZ 2.56 2.64 2.68 2.47 0.08 3.13 230996 580927
Rameda RMDA 3.11 3.20 3.21 3.11 0.09 2.89 14533866 45977592
Al Rowad ROTO 31.24 31.37 31.78 31.00 0.13 0.42 467027 14609757
ALICO RREI 3.02 2.95 3.03 2.95 -0.07 -2.32 5763911 17220900
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.48 9.59 9.65 9.37 0.11 1.16 177439 1679100
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 249.22 251.13 262.00 245.00 1.91 0.77 60125 15287547
Suez Canal Co for Technology Settling SCTS 276.17 277.73 284.52 276.17 1.56 0.56 5573 1559049
Sharm Dreams SDTI 26.22 26.57 27.00 26.10 0.35 1.33 1880899 50084448
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 14.52 14.75 14.87 14.54 0.23 1.58 1662956 24509762
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.53 9.69 9.69 9.32 0.16 1.68 673258 6376542
SPINALEX SPIN 14.00 14.00 14.37 13.95 0.00 0.00 1828772 25771490
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Delta Sugar SUGR 46.50 51.15 51.48 46.80 4.65 10.00 2838194 142561152
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 83.90 82.73 84.90 82.70 -1.17 -1.39 534626 44861984
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.82 12.79 12.97 12.76 -0.03 -0.23 1059764 13621112
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 3293 105
TWSA TWSA 2.72 2.79 2.85 2.73 0.07 2.57 284244 793648
UBEE UBEE 14.67 14.87 15.88 14.67 0.20 1.36 1295130 19814094
Upper Egypt Flour Mills UEFM 454.99 459.00 459.98 450.03 4.01 0.88 469 213098
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.29 0.29 0.29 0.29 0.00 -0.69 68439716 19832744
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 7.75 8.00 8.19 7.82 0.25 3.23 17564 141559
Utopia UTOP 35.03 34.85 34.85 33.16 -0.18 -0.51 81 2748
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 23.03 24.09 24.09 23.05 1.06 4.60 4567620 108232464
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 271.23 285.13 299.50 270.06 13.90 5.12 51463 14952726
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304