DirectFn Logo
EGX
Open
19 May 2019
Egyptian Exchange
trade
1,631
volume
7,631,293
turnover
2,809,178
  • ABRD 2.60 (0.00%)
  • ACAMD 2.24 (-0.88%)
  • ACGC 1.80 (0.67%)
  • ADIB 11.80 (2.16%)
  • ADRI 0.38 (4.96%)
  • AFDI 5.91 (0.00%)
  • AFMC 10.30 (7.74%)
  • ALEX 4.85 (-9.85%)
  • AMOC 4.10 (-1.44%)
  • ARCC 4.20 (0.00%)
  • ARPI 0.23 (1.81%)
  • ASCM 5.97 (1.88%)
  • ATQA 2.35 (-1.67%)
  • CCAP 3.40 (1.49%)
  • CCRS 5.78 (-4.78%)
  • CEFM 35.00 (-0.62%)
  • CIEB 42.50 (-2.30%)
  • COMI 71.10 (0.74%)
  • COSG 4.35 (0.00%)
  • CSAG 10.24 (2.81%)
  • DAPH 14.05 (-3.04%)
  • DCRC 5.05 (-1.94%)
  • DIFC 1.60 (4.38%)
  • DOMT 10.70 (1.81%)
  • DSCW 2.42 (-1.22%)
  • EAST 15.86 (-1.37%)
  • ECAP 15.00 (0.33%)
  • EDBM 7.80 (1.04%)
  • EFIC 7.40 (3.06%)
  • EGCH 4.93 (0.41%)
  • EGTS 1.80 (2.51%)
  • EHDR 1.88 (2.17%)
  • EITP 7.78 (5.85%)
  • ELNA 19.60 (-2.15%)
  • ELSH 5.31 (-0.56%)
  • ELWA 7.35 (-0.68%)
  • EPPK 7.15 (-9.95%)
  • ESGI 11.59 (1.13%)
  • ESRS 12.18 (1.08%)
  • ETEL 12.99 (1.41%)
  • ETRS 6.64 (0.76%)
  • EXPA 8.88 (0.45%)
  • FAIT 15.30 (0.39%)
  • FAITA 1.09 (0.28%)
  • GOCO 3.12 (-2.19%)
  • GTHE 4.60 (1.10%)
  • HELI 22.00 (0.41%)
  • IFAP 0.00 (0.00%)
  • IRON 3.19 (-1.24%)
  • ISMA 1.80 (4.23%)
  • KABO 0.91 (-0.55%)
  • MFPC 65.00 (-0.26%)
  • MICH 7.50 (2.46%)
  • MNHD 5.75 (0.52%)
  • MOIL 0.39 (0.26%)
  • MOSC 20.00 (0.00%)
  • MPRC 4.40 (1.15%)
  • MTIE 11.50 (-3.12%)
  • NCCW 22.00 (6.43%)
  • NEDA 4.15 (0.24%)
  • OBRI 4.27 (9.77%)
  • OIH 0.52 (0.78%)
  • ORAS 98.00 (-0.78%)
  • ORHD 6.30 (0.80%)
  • ORWE 9.22 (-0.75%)
  • PHAR 83.73 (2.57%)
  • PHDC 2.39 (0.42%)
  • PIOH 6.28 (1.29%)
  • PORT 0.67 (0.61%)
  • POUL 4.36 (0.93%)
  • RACC 13.40 (2.29%)
  • RAKT 4.80 (1.91%)
  • RREI 0.47 (3.52%)
  • RTVC 2.30 (0.44%)
  • SCEM 7.30 (-7.48%)
  • SKPC 12.24 (0.49%)
  • SVCE 2.04 (-0.49%)
  • SWDY 13.75 (-0.51%)
  • UASG 0.76 (-0.26%)
  • UEGC 0.52 (0.39%)
  • UNIP 3.73 (1.91%)
  • UNIT 3.10 (1.31%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
Egyptians Abroad ABRD 2.60 2.60 2.60 2.60 0.00 0.00 22000 57200
ACAMD ACAMD 2.26 2.24 2.29 2.24 -0.02 -0.88 46520 105250
Arab Cotton Ginning ACGC 1.79 1.80 1.81 1.80 0.01 0.67 57500 103554
Abu Dhaby International Bank - Egypt ADIB 11.55 11.80 11.80 11.70 0.25 2.16 58667 691126
EL Asher for Development ADRI 0.36 0.38 0.38 0.35 0.02 4.96 13348 5055
Al-Ahly Investment AFDI 5.91 5.91 5.91 5.91 0.00 0.00 1000 5910
Alexandria Flour Mills AFMC 9.56 10.30 10.30 9.88 0.74 7.74 11350 114874
Alexandria Cement ALEX 5.38 4.85 4.85 4.85 -0.53 -9.85 10 49
AMOC AMOC 4.16 4.10 4.16 4.09 -0.06 -1.44 603080 2473849
Arabian Cement Co ARCC 4.20 4.20 4.20 4.20 0.00 0.00 1000 4200
Arabian Rocks ARPI 0.22 0.23 0.23 0.23 0.00 1.81 100 23
Asek Mining ASCM 5.86 5.97 5.97 5.97 0.11 1.88 100 597
Ataqa ATQA 2.39 2.35 2.35 2.33 -0.04 -1.67 13747 32201
Citadel Capital CCAP 3.35 3.40 3.40 3.33 0.05 1.49 2441401 8264545
Gulf Canadian CCRS 6.07 5.78 5.78 5.78 -0.29 -4.78 1600 9248
Middle Egypt Flour Mills CEFM 35.22 35.00 35.00 35.00 -0.22 -0.62 591 20685
Credit Agricole CIEB 43.50 42.50 43.01 42.50 -1.00 -2.30 15600 663071
Commercial Bank COMI 70.58 71.10 71.97 70.10 0.52 0.74 20795 1479503
Cairo Oils & Soap COSG 4.35 4.35 4.40 4.35 0.00 0.00 35560 156177
Canal Shipping CSAG 9.96 10.24 10.24 10.23 0.28 2.81 327 3345
Development & Engineering Consultants DAPH 14.49 14.05 14.32 14.05 -0.44 -3.04 5000 70482
Delta Construction DCRC 5.15 5.05 5.05 5.05 -0.10 -1.94 2000 10100
DIFCO2 DIFC 1.53 1.60 1.60 1.60 0.07 4.38 3658 5848
Domty DOMT 10.51 10.70 10.70 10.50 0.19 1.81 2010 21505
Dice Sport & Casual Wear DSCW 2.45 2.42 2.53 2.40 -0.03 -1.22 57660 139634
Eastern Company SAE EAST 16.08 15.86 16.00 15.86 -0.22 -1.37 675 10748
Gemma ECAP 14.95 15.00 15.00 15.00 0.05 0.33 1500 22500
Egyptian for Developing Building Materia EDBM 7.72 7.80 7.86 7.74 0.08 1.04 7977 62280
Egyptian Financial and Industrial EFIC 7.18 7.40 7.40 7.10 0.22 3.06 17500 126505
Kima EGCH 4.91 4.93 4.93 4.93 0.02 0.41 11900 58667
Egyptian for Tourism Resorts EGTS 1.76 1.80 1.83 1.77 0.04 2.51 465549 837932
Egyptians Housing EHDR 1.84 1.88 1.88 1.88 0.04 2.17 10 19
Egyptian International Tourism Projects EITP 7.35 7.78 7.90 7.70 0.43 5.85 14520 113596
El Nasr Crops ELNA 20.03 19.60 19.60 19.60 -0.43 -2.15 900 17640
El Shams Housing ELSH 5.34 5.31 5.31 5.31 -0.03 -0.56 2000 10620
El Wadi Co. For Touristic Investmen ELWA 7.40 7.35 7.45 7.35 -0.05 -0.68 38556 284835
El Ahram Printing EPPK 7.94 7.15 7.15 7.15 -0.79 -9.95 5000 35750
Starch and Glucose ESGI 11.46 11.59 11.59 10.80 0.13 1.13 11587 131576
Ezz Steel ESRS 12.05 12.18 12.25 12.12 0.13 1.08 63549 774034
Telecom Egypt ETEL 12.81 12.99 12.99 12.81 0.18 1.41 550 7136
EGYTRANS ETRS 6.59 6.64 6.64 6.64 0.05 0.76 1500 9960
Export Development Bank EXPA 8.84 8.88 8.88 8.88 0.04 0.45 1000 8880
Faisal Bank EGP FAIT 15.24 15.30 15.30 15.30 0.06 0.39 3000 45900
Faisal Bank USD FAITA 1.09 1.09 1.09 1.09 0.00 0.28 21120 23084
Golden Coast GOCO 3.19 3.12 3.15 3.10 -0.07 -2.19 35450 110237
Global Telecom GTHE 4.55 4.60 4.61 4.51 0.05 1.10 548323 2504036
Heliopolis Housing HELI 21.91 22.00 22.10 22.00 0.09 0.41 4700 103719
Mahaseel IFAP 2.87 0.00 0.00 0.00 0.00 0.00 50000 140839
HADISOLB IRON 3.23 3.19 3.21 3.17 -0.04 -1.24 578334 1843295
Ismailia Poultry ISMA 1.73 1.80 1.80 1.80 0.07 4.23 475 855
Kabo KABO 0.91 0.91 0.91 0.91 -0.01 -0.55 10000 9060
Mopco MFPC 65.17 65.00 65.01 65.00 -0.17 -0.26 4400 286003
Misr Chemical Industries MICH 7.32 7.50 7.70 7.50 0.18 2.46 510 3925
Medinet Nasr Housing MNHD 5.72 5.75 5.75 5.75 0.03 0.52 100 575
MRRIDIVE MOIL 0.39 0.39 0.39 0.39 0.00 0.26 1041 406
Misr Oils MOSC 20.00 20.00 20.00 20.00 0.00 0.00 500 10000
Media Production City MPRC 4.35 4.40 4.57 4.40 0.05 1.15 7650 34150
MM Group MTIE 11.87 11.50 11.50 11.42 -0.37 -3.12 3000 34340
Nasr for Civil Works NCCW 20.67 22.00 22.00 21.45 1.33 6.43 16900 372478
NUEDAP NEDA 4.14 4.15 4.15 4.15 0.01 0.24 5 21
El Obour Real Estate Investment OBRI 3.89 4.27 4.27 3.51 0.38 9.77 2307 9223
OIH OIH 0.51 0.52 0.52 0.52 0.00 0.78 576637 299544
Orascom Construction ORAS 98.77 98.00 98.00 98.00 -0.77 -0.78 120 11760
Orascom Hotels ORHD 6.25 6.30 6.40 6.30 0.05 0.80 50015 318596
Oriental Weavers ORWE 9.29 9.22 9.22 9.22 -0.07 -0.75 250 2305
EIPICO PHAR 81.63 83.73 83.73 83.70 2.10 2.57 37 3097
Palm Hills PHDC 2.38 2.39 2.39 2.38 0.01 0.42 32850 78337
Pioneers Holding PIOH 6.20 6.28 6.28 6.28 0.08 1.29 1900 11932
Porto Group PORT 0.66 0.67 0.67 0.66 0.00 0.61 100000 66499
Cairo Poultry POUL 4.32 4.36 4.48 4.33 0.04 0.93 27285 119605
Raya Contact Center RACC 13.10 13.40 13.40 13.00 0.30 2.29 4000 53181
Rakta RAKT 4.71 4.80 4.80 4.80 0.09 1.91 5000 24000
ALCO RREI 0.45 0.47 0.47 0.47 0.02 3.52 3 1
Remco RTVC 2.29 2.30 2.35 2.30 0.01 0.44 74899 174214
Sinai Cement SCEM 7.89 7.30 7.30 7.30 -0.59 -7.48 30 219
SIDPEC SKPC 12.18 12.24 12.45 12.00 0.06 0.49 25007 302712
South Valley Cement SVCE 2.05 2.04 2.05 2.03 -0.01 -0.49 47341 96681
Elswedy Cables SWDY 13.82 13.75 13.98 13.75 -0.07 -0.51 17952 247780
United Arab Shipping UASG 0.76 0.76 0.76 0.76 0.00 -0.26 30000 22800
Upper Egypt Contracting UEGC 0.52 0.52 0.52 0.52 0.00 0.39 55000 28600
Unipack UNIP 3.66 3.73 3.75 3.73 0.07 1.91 777 2899
United Housing UNIT 3.06 3.10 3.10 3.07 0.04 1.31 13000 40250