| ACAP |
ACAP |
8.12 |
8.09 |
8.18 |
8.00 |
-0.03 |
-0.37 |
147140 |
1186036 |
| Arab Cotton Ginning |
ACGC |
8.23 |
8.20 |
8.30 |
8.15 |
-0.03 |
-0.36 |
396729 |
3252303 |
| ADCO |
ADCI |
169.29 |
167.54 |
171.90 |
167.35 |
-1.75 |
-1.03 |
20812 |
3499202 |
| Arab Dairy |
ADPC |
3.52 |
3.62 |
3.71 |
3.50 |
0.10 |
2.84 |
5690698 |
20520590 |
| Al Ahly for Development and Investment |
AFDI |
33.27 |
33.46 |
33.87 |
33.12 |
0.19 |
0.57 |
122865 |
4102430 |
| Atlas |
AIFI |
2.00 |
2.04 |
2.04 |
1.97 |
0.04 |
2.00 |
7848146 |
15703231 |
| Ajwa |
AJWA |
116.58 |
116.99 |
117.40 |
115.50 |
0.41 |
0.35 |
50693 |
5892429 |
| Arab Aluminum |
ALUM |
20.29 |
20.21 |
20.70 |
20.15 |
-0.08 |
-0.39 |
410797 |
8381922 |
| Arab Moltaqa Investments |
AMIA |
5.06 |
5.05 |
5.12 |
4.96 |
-0.01 |
-0.20 |
1399357 |
7015449 |
| AMOC |
AMOC |
7.17 |
7.21 |
7.30 |
7.15 |
0.04 |
0.56 |
8055736 |
58197968 |
| Al Moasher |
AMPI |
2.46 |
2.44 |
2.47 |
2.41 |
-0.02 |
-0.81 |
533895 |
1303831 |
| Alexandria National for Financial Investment |
ANFI |
86.63 |
87.50 |
91.75 |
86.65 |
0.87 |
1.00 |
125548 |
11127236 |
| Arab Polvara |
APSW |
8.67 |
8.75 |
8.83 |
8.69 |
0.08 |
0.92 |
123902 |
1083115 |
| ARAB |
ARAB |
0.21 |
0.21 |
0.21 |
0.21 |
0.00 |
0.48 |
153975755 |
32011020 |
| ACC |
ARCC |
48.49 |
47.94 |
49.29 |
47.67 |
-0.55 |
-1.13 |
1028168 |
49832528 |
| Arab Valves |
ARVA |
7.97 |
7.95 |
8.05 |
7.91 |
-0.02 |
-0.25 |
144711 |
1159010 |
| ASCOM |
ASCM |
44.95 |
45.91 |
46.45 |
44.77 |
0.96 |
2.14 |
957171 |
43813692 |
| B Investments Holdings |
BINV |
42.90 |
45.03 |
45.78 |
42.50 |
2.13 |
4.97 |
464130 |
20542566 |
| Gulf Canadian Real Estate Investment |
CCRS |
1.57 |
1.56 |
1.60 |
1.55 |
-0.01 |
-0.64 |
9322934 |
14653151 |
| Middle Egypt Flour Mills |
CEFM |
93.31 |
93.95 |
94.89 |
92.68 |
0.64 |
0.69 |
26053 |
2426564 |
| CI Capital Holding |
CICH |
11.17 |
11.29 |
11.40 |
11.10 |
0.12 |
1.07 |
76201 |
854566 |
| Credit Agricole |
CIEB |
25.43 |
24.93 |
25.96 |
24.90 |
-0.50 |
-1.97 |
1054913 |
26537426 |
| Cairo For Investment And Real Estate Development |
CIRA |
18.77 |
18.29 |
18.80 |
17.96 |
-0.48 |
-2.56 |
623403 |
11370047 |
| COPR |
COPR |
0.31 |
0.31 |
0.32 |
0.31 |
0.00 |
0.97 |
30919585 |
9722084 |
| Cairo Oils & Soap |
COSG |
1.47 |
1.46 |
1.48 |
1.45 |
-0.01 |
-0.68 |
7538162 |
11051704 |
| Kahira Pharmaceuticals |
CPCI |
259.53 |
257.80 |
262.50 |
254.50 |
-1.73 |
-0.67 |
6753 |
1732250 |
| CRST |
CRST |
0.62 |
0.62 |
0.63 |
0.62 |
0.00 |
0.32 |
23190449 |
14498849 |
| Canal Shipping Agencies |
CSAG |
33.63 |
33.23 |
33.77 |
33.15 |
-0.40 |
-1.19 |
101058 |
3372437 |
| Development & Engineering Consultants |
DAPH |
85.53 |
83.50 |
86.00 |
83.15 |
-2.03 |
-2.37 |
91550 |
7738330 |
| Delta Insurance |
DEIN |
11.38 |
13.65 |
13.65 |
13.65 |
2.27 |
19.95 |
4 |
55 |
| DGTZ |
DGTZ |
3.98 |
3.98 |
4.02 |
3.90 |
0.00 |
0.00 |
521292 |
2047072 |
| Domty |
DOMT |
26.51 |
26.16 |
26.65 |
26.02 |
-0.35 |
-1.32 |
136803 |
3595804 |
| Delta for Printing & Packaging |
DTPP |
100.79 |
99.91 |
102.30 |
99.40 |
-0.88 |
-0.87 |
39083 |
3918351 |
| EAC |
EASB |
3.13 |
3.14 |
3.22 |
3.12 |
0.01 |
0.32 |
322974 |
1022367 |
| Osool Brokerage |
EBSC |
1.88 |
1.88 |
1.92 |
1.87 |
0.00 |
0.00 |
130733 |
246869 |
| Arab Engineering Industries |
EEII |
2.01 |
1.99 |
2.02 |
1.99 |
-0.02 |
-1.00 |
1570933 |
3137039 |
| EFIH |
EFIH |
22.90 |
22.80 |
23.15 |
22.55 |
-0.10 |
-0.44 |
3308912 |
75515176 |
| EGB69881L018 |
EGB69881L018 |
104.67 |
104.74 |
104.74 |
104.51 |
0.07 |
0.07 |
7106 |
743836 |
| Egyptian Gulf Bank |
EGBE |
0.41 |
0.39 |
0.40 |
0.39 |
-0.02 |
-3.69 |
679002 |
265939 |
| Kima |
EGCH |
12.42 |
12.33 |
12.49 |
12.19 |
-0.09 |
-0.72 |
3191377 |
39363560 |
| Egyptians for Housing |
EHDR |
2.17 |
2.17 |
2.19 |
2.16 |
0.00 |
0.00 |
3374013 |
7340778 |
| Egyptian Company for International Touristic Projects |
EITP |
9.40 |
9.38 |
9.40 |
9.00 |
-0.02 |
-0.21 |
776 |
7032 |
| Egyptians for Investment |
EIUD |
0.73 |
0.76 |
0.78 |
0.73 |
0.03 |
3.83 |
57777079 |
43557860 |
| Electro Cable |
ELEC |
2.29 |
2.30 |
2.30 |
2.28 |
0.01 |
0.44 |
8250424 |
18908024 |
| El Nasr for Manufacturing Agricultural Crops |
ELNA |
37.29 |
38.00 |
38.66 |
36.06 |
0.71 |
1.90 |
3712 |
138808 |
| El Wadi International |
ELWA |
1.13 |
1.13 |
1.14 |
1.11 |
0.00 |
0.00 |
1231014 |
1385764 |
| ICON |
ENGC |
33.78 |
33.79 |
34.14 |
33.25 |
0.01 |
0.03 |
60524 |
2040378 |
| Egysacom |
ESAC |
0.10 |
0.10 |
0.12 |
0.10 |
0.00 |
0.00 |
804713 |
82912 |
| Ezz Steel |
ESRS |
141.00 |
141.00 |
142.50 |
141.00 |
0.00 |
0.00 |
1850 |
260853 |
| Egytrans |
ETRS |
7.80 |
7.75 |
7.85 |
7.74 |
-0.05 |
-0.64 |
1404673 |
10938845 |
| Export Development Bank of Egypt |
EXPA |
16.00 |
16.70 |
16.70 |
15.99 |
0.70 |
4.38 |
2506046 |
41163508 |
| Faisal Islamic Bank of Egypt |
FAITA |
1.01 |
1.02 |
1.02 |
1.01 |
0.01 |
0.79 |
5352 |
5427 |
| Al Fanar Construction |
FNAR |
6.75 |
6.70 |
6.94 |
6.67 |
-0.05 |
-0.74 |
97893 |
662319 |
| FTNS |
FTNS |
1.37 |
1.36 |
1.39 |
1.32 |
-0.01 |
-0.73 |
3221059 |
4325944 |
| Fawry |
FWRY |
19.53 |
19.75 |
20.05 |
19.29 |
0.22 |
1.13 |
18524463 |
364917664 |
| GBCO |
GBCO |
29.70 |
31.14 |
31.20 |
29.80 |
1.44 |
4.85 |
6513097 |
200110960 |
| GDWA |
GDWA |
0.86 |
0.86 |
0.86 |
0.86 |
0.00 |
0.00 |
11617546 |
9961649 |
| GGRN |
GGRN |
2.52 |
2.46 |
2.53 |
2.44 |
-0.06 |
-2.38 |
4920901 |
12181226 |
| Gharbia Islamic Housing Development |
GIHD |
41.74 |
40.34 |
42.00 |
40.12 |
-1.40 |
-3.35 |
128674 |
5291111 |
| General Co for Silos & Storage |
GSSC |
232.25 |
231.73 |
236.69 |
231.57 |
-0.52 |
-0.22 |
1870 |
435029 |
| GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-2.78 |
20512 |
718 |
| Global Telecom |
GTHE |
2.01 |
1.96 |
2.01 |
1.95 |
-0.05 |
-2.49 |
32638 |
64232 |
| Housing & Development Bank |
HDBK |
97.25 |
96.09 |
97.94 |
96.00 |
-1.16 |
-1.19 |
116058 |
11205748 |
| Heliopolis Housing |
HELI |
3.87 |
3.84 |
3.90 |
3.82 |
-0.03 |
-0.78 |
40935739 |
157727328 |
| ICMI |
ICMI |
8.28 |
9.00 |
9.07 |
8.06 |
0.72 |
8.70 |
773833 |
6829245 |
| New Ismailia Urban Development |
IDRE |
38.09 |
37.63 |
38.80 |
37.52 |
-0.46 |
-1.21 |
111706 |
4262897 |
| Al Ezz Dekheila Steel |
IRAX |
1250.00 |
1250.00 |
1250.00 |
1250.00 |
0.00 |
0.00 |
110 |
137500 |
| Egyptian Iron & Steel |
IRON |
33.65 |
35.33 |
35.33 |
35.33 |
1.68 |
4.99 |
131649 |
4651159 |
| Ismailia Poultry |
ISMA |
14.00 |
13.81 |
14.30 |
13.74 |
-0.19 |
-1.36 |
1409856 |
19761726 |
| Ibnsina Pharma |
ISPH |
12.63 |
12.60 |
12.80 |
12.45 |
-0.03 |
-0.24 |
6055970 |
76300160 |
| Juhayna |
JUFO |
31.00 |
29.99 |
31.40 |
29.90 |
-1.01 |
-3.26 |
1327906 |
40009132 |
| Kabo |
KABO |
6.61 |
6.76 |
6.80 |
6.50 |
0.15 |
2.27 |
1142079 |
7665363 |
| KASABF |
KASABF |
3.71 |
3.71 |
3.78 |
3.70 |
0.00 |
0.00 |
57377 |
214077 |
| Kafr El Zayat Pesticides |
KZPC |
10.27 |
10.19 |
10.37 |
10.15 |
-0.08 |
-0.78 |
166916 |
1710247 |
| LUTS |
LUTS |
0.57 |
0.56 |
0.57 |
0.56 |
0.00 |
-0.71 |
8417661 |
4752533 |
| Marseilia |
MAAL |
3.57 |
3.53 |
3.62 |
3.49 |
-0.04 |
-1.12 |
449137 |
1593340 |
| MASR |
MASR |
5.32 |
5.27 |
5.38 |
5.19 |
-0.05 |
-0.94 |
15077177 |
78770392 |
| Misr Beni Suef Cement |
MBSC |
280.14 |
294.65 |
302.00 |
281.00 |
14.51 |
5.18 |
104516 |
30810382 |
| MCRO |
MCRO |
1.35 |
1.32 |
1.36 |
1.30 |
-0.03 |
-2.22 |
16386911 |
21676282 |
| Misr Chemical Industries |
MICH |
29.41 |
29.05 |
29.89 |
29.00 |
-0.36 |
-1.22 |
357145 |
10519401 |
| North Cairo Mills |
MILS |
118.23 |
118.34 |
119.90 |
117.30 |
0.11 |
0.09 |
14662 |
1730584 |
| Minapharm Pharmaceuticals |
MIPH |
352.04 |
351.00 |
359.40 |
345.00 |
-1.04 |
-0.30 |
4132 |
1455272 |
| Meatello |
MKIT |
2.68 |
2.81 |
2.81 |
2.76 |
0.13 |
4.85 |
87819 |
246251 |
| Egyptian Modern Education Systems |
MOED |
0.94 |
0.88 |
0.95 |
0.88 |
-0.06 |
-6.82 |
37573470 |
33867700 |
| Mohandes Insurance |
MOIN |
22.57 |
23.60 |
23.90 |
22.23 |
1.03 |
4.56 |
104049 |
2429941 |
| Media Production City |
MPRC |
26.63 |
27.27 |
27.90 |
26.55 |
0.64 |
2.40 |
1586014 |
43442592 |
| NAPR |
NAPR |
20.81 |
20.81 |
20.81 |
20.45 |
0.00 |
0.00 |
8964 |
183730 |
| NARE |
NARE |
7.37 |
7.18 |
7.40 |
7.18 |
-0.19 |
-2.58 |
28389 |
206924 |
| Nasr Company for Civil Works |
NCCW |
4.90 |
5.04 |
5.06 |
4.95 |
0.14 |
2.86 |
2902858 |
14530365 |
| NUDAP |
NEDA |
2.43 |
2.38 |
2.48 |
2.38 |
-0.05 |
-2.06 |
421766 |
1027672 |
| Nozha International Hospital |
NINH |
9.40 |
9.53 |
9.59 |
9.42 |
0.13 |
1.38 |
160413 |
1527323 |
| Nile Pharmaceuticals |
NIPH |
106.12 |
106.21 |
108.70 |
105.00 |
0.09 |
0.08 |
293920 |
31335360 |
| El Obour Real Estate Investment |
OBRI |
37.53 |
36.93 |
37.97 |
36.60 |
-0.60 |
-1.60 |
266194 |
9885438 |
| Odin Investments |
ODIN |
1.86 |
1.85 |
1.88 |
1.84 |
-0.01 |
-0.54 |
1571535 |
2909645 |
| OFH |
OFH |
0.58 |
0.59 |
0.60 |
0.58 |
0.00 |
0.69 |
78737984 |
46423340 |
| Orascom Investment Holding |
OIH |
1.27 |
1.27 |
1.28 |
1.25 |
0.00 |
0.00 |
91593123 |
116223888 |
| Pachin |
PACH |
71.50 |
70.00 |
73.00 |
70.00 |
-1.50 |
-2.10 |
3777 |
264933 |
| Palm Hills |
PHDC |
8.91 |
8.91 |
9.00 |
8.83 |
0.00 |
0.00 |
3268591 |
29071692 |
| PHGC |
PHGC |
0.09 |
0.08 |
0.09 |
0.08 |
0.00 |
-1.18 |
49393982 |
4173197 |
| Pyramisa |
PHTV |
172.71 |
173.00 |
174.50 |
170.59 |
0.29 |
0.17 |
10375 |
1782940 |
| Cairo Poultry |
POUL |
29.00 |
28.61 |
30.30 |
28.61 |
-0.39 |
-1.34 |
1678708 |
49266872 |
| Raya |
RAYA |
4.59 |
4.59 |
4.74 |
4.54 |
0.00 |
0.00 |
9347540 |
43279364 |
| RKAZ |
RKAZ |
2.44 |
2.45 |
2.55 |
2.45 |
0.01 |
0.41 |
140929 |
350638 |
| Rameda |
RMDA |
3.52 |
3.59 |
3.64 |
3.46 |
0.07 |
1.99 |
26876026 |
95710672 |
| Al Rowad |
ROTO |
31.23 |
31.30 |
31.87 |
31.00 |
0.07 |
0.22 |
247107 |
7756972 |
| ALICO |
RREI |
2.84 |
2.80 |
2.85 |
2.77 |
-0.04 |
-1.41 |
2771926 |
7798345 |
| Rubex |
RUBX |
9.89 |
10.14 |
10.46 |
9.86 |
0.25 |
2.53 |
1833878 |
18749948 |
| SAIB |
SAIB |
2.11 |
2.53 |
2.53 |
2.53 |
0.42 |
19.91 |
315 |
797 |
| South Cairo & Giza Flour Mills |
SCFM |
240.97 |
241.71 |
244.98 |
241.00 |
0.74 |
0.31 |
9436 |
2286066 |
| Suez Canal Co for Technology Settling |
SCTS |
279.46 |
277.10 |
283.00 |
275.11 |
-2.36 |
-0.84 |
2955 |
825599 |
| Sharm Dreams |
SDTI |
28.46 |
29.39 |
29.45 |
28.28 |
0.93 |
3.27 |
816905 |
23666944 |
| Sidi Kerir Petrochemicals |
SKPC |
15.90 |
15.79 |
16.12 |
15.79 |
-0.11 |
-0.69 |
5323118 |
84941176 |
| Sharkia National Food |
SNFC |
9.67 |
9.56 |
9.71 |
9.55 |
-0.11 |
-1.14 |
1182361 |
11308370 |
| Sohag National |
SNFI |
10.05 |
10.20 |
10.49 |
10.20 |
0.15 |
1.49 |
12510 |
129417 |
| SPINALEX |
SPIN |
14.29 |
14.37 |
14.50 |
14.20 |
0.08 |
0.56 |
865794 |
12422195 |
| Suez Cement |
SUCE |
15.20 |
16.00 |
16.89 |
15.20 |
0.80 |
5.26 |
100474 |
1632219 |
| Delta Sugar |
SUGR |
48.60 |
47.49 |
48.60 |
47.41 |
-1.11 |
-2.28 |
571216 |
27377392 |
| Elsewedy Electric |
SWDY |
79.01 |
78.46 |
79.99 |
78.00 |
-0.55 |
-0.70 |
332179 |
26174820 |
| TAQA |
TAQA |
12.72 |
12.92 |
13.05 |
12.74 |
0.20 |
1.57 |
2016324 |
26113816 |
| Trans Oceans Tours |
TRTO |
0.03 |
0.03 |
0.03 |
0.03 |
0.00 |
6.67 |
19559 |
617 |
| TWSA |
TWSA |
3.09 |
3.00 |
3.08 |
2.80 |
-0.09 |
-2.91 |
303600 |
914900 |
| United Arab Stevedoring |
UASG |
0.44 |
0.45 |
0.45 |
0.43 |
0.01 |
2.27 |
304312 |
133937 |
| UBEE |
UBEE |
13.97 |
13.96 |
14.05 |
13.92 |
-0.01 |
-0.07 |
124116 |
1734030 |
| Upper Egypt Flour Mills |
UEFM |
462.89 |
457.00 |
464.70 |
456.22 |
-5.89 |
-1.27 |
864 |
397198 |
| Unipack |
UNIP |
0.29 |
0.30 |
0.30 |
0.29 |
0.00 |
1.37 |
75347164 |
22223762 |
| Union Pharmacist |
UPMS |
9.06 |
9.20 |
9.50 |
9.00 |
0.14 |
1.55 |
103747 |
947383 |
| Utopia |
UTOP |
33.12 |
34.00 |
34.00 |
33.90 |
0.88 |
2.66 |
3457 |
117502 |
| VLMRA |
VLMRA |
26.37 |
26.72 |
27.20 |
26.25 |
0.35 |
1.33 |
16262642 |
435782496 |
| Wadi Kom Ombo |
WKOL |
278.69 |
279.00 |
280.90 |
275.00 |
0.31 |
0.11 |
2578 |
715023 |