DirectFn Logo
EGX
Open
08 Feb 2026
Egyptian Exchange
trade
90,754
volume
892,603,708
turnover
3,024,317,001
  • AALR 171.10 (-0.30%)
  • ABUK 67.22 (2.38%)
  • ACAMD 2.15 (-0.92%)
  • ACAP 8.05 (0.75%)
  • ACGC 8.27 (1.22%)
  • ACRO 125.30 (-3.09%)
  • ACTF 2.71 (1.50%)
  • ADCI 170.00 (-2.16%)
  • ADIB 39.05 (0.13%)
  • ADPC 3.48 (1.75%)
  • ADRI 5.27 (3.74%)
  • AFDI 33.30 (0.33%)
  • AFMC 62.80 (0.27%)
  • AIDC 0.41 (-0.24%)
  • AIFI 2.02 (0.00%)
  • AIHC 0.33 (0.00%)
  • AJWA 116.21 (0.15%)
  • ALCN 24.95 (0.20%)
  • ALUM 20.18 (0.35%)
  • AMER 2.14 (0.94%)
  • AMES 53.15 (0.87%)
  • AMIA 5.10 (-0.39%)
  • AMOC 7.14 (1.71%)
  • AMPI 2.45 (0.00%)
  • ANFI 89.25 (1.35%)
  • APSW 8.74 (1.39%)
  • ARAB 0.21 (2.43%)
  • ARCC 48.90 (4.71%)
  • AREH 1.26 (0.80%)
  • ARVA 7.99 (0.38%)
  • ASCM 45.19 (3.53%)
  • ASPI 0.29 (1.03%)
  • ATLC 4.07 (0.74%)
  • ATQA 9.47 (0.74%)
  • AXPH 796.15 (-0.51%)
  • BIDI 1.14 (-0.87%)
  • BIGP 0.18 (-1.69%)
  • BINV 44.00 (0.32%)
  • BIOC 69.00 (4.51%)
  • BONY 3.73 (0.27%)
  • BTFH 3.14 (1.29%)
  • CAED 64.79 (0.54%)
  • CANA 41.75 (1.14%)
  • CCAP 3.48 (0.58%)
  • CCRS 1.60 (1.27%)
  • CEFM 95.02 (1.73%)
  • CERA 1.19 (2.59%)
  • CFGH 0.11 (0.89%)
  • CICH 11.08 (-0.72%)
  • CIEB 25.32 (1.28%)
  • CIRA 18.00 (1.52%)
  • CLHO 12.06 (0.58%)
  • CNFN 4.45 (0.45%)
  • COMI 136.61 (-0.47%)
  • COPR 0.32 (1.29%)
  • COSG 1.46 (-0.68%)
  • CPCI 263.80 (0.08%)
  • CRST 0.63 (-0.32%)
  • CSAG 33.60 (0.60%)
  • DAPH 86.40 (0.58%)
  • DGTZ 4.00 (0.25%)
  • DOMT 25.49 (0.51%)
  • DSCW 1.76 (0.57%)
  • DTPP 101.28 (0.73%)
  • EALR 347.90 (0.23%)
  • EASB 3.12 (1.30%)
  • EAST 41.00 (-0.73%)
  • EBSC 1.92 (-0.52%)
  • ECAP 29.69 (0.95%)
  • EDFM 310.00 (1.62%)
  • EEII 2.01 (0.50%)
  • EFIC 218.00 (1.28%)
  • EFID 30.80 (2.67%)
  • EFIH 23.00 (0.44%)
  • EGAL 243.79 (0.95%)
  • EGAS 42.78 (0.05%)
  • EGBE 0.42 (1.45%)
  • EGCH 12.26 (0.99%)
  • EGREF 12.34 (-1.83%)
  • EGTS 8.03 (1.13%)
  • EGX30ETF 56.98 (1.33%)
  • EHDR 2.18 (1.40%)
  • EIUD 0.75 (-0.13%)
  • ELEC 2.30 (0.88%)
  • ELKA 1.24 (0.81%)
  • ELNA 38.23 (-1.80%)
  • ELSH 7.20 (1.27%)
  • ELWA 1.10 (-0.90%)
  • EMFD 9.47 (0.74%)
  • ENGC 34.20 (1.30%)
  • EOSB 1.13 (-3.42%)
  • EPCO 11.39 (9.31%)
  • EPPK 10.52 (0.57%)
  • ETEL 87.90 (3.55%)
  • ETRS 7.75 (0.39%)
  • EXPA 16.35 (-0.24%)
  • FAIT 32.30 (-0.25%)
  • FAITA 1.00 (0.00%)
  • FERC 78.83 (0.81%)
  • FIRE 2.19 (2.82%)
  • FNAR 6.70 (-0.15%)
  • FTNS 1.37 (-1.44%)
  • FWRY 19.45 (2.37%)
  • GBCO 30.09 (-2.18%)
  • GDWA 0.86 (0.59%)
  • GGCC 0.55 (0.93%)
  • GGRN 2.55 (0.39%)
  • GIHD 41.88 (2.10%)
  • GMCI 1.65 (0.00%)
  • GRCA 29.00 (-0.72%)
  • GSSC 233.50 (-1.25%)
  • GTEX 0.03 (-5.56%)
  • GTWL 42.70 (-0.72%)
  • HBCO 4.96 (1.02%)
  • HDBK 97.22 (0.22%)
  • HELI 3.81 (6.72%)
  • HRHO 29.65 (0.10%)
  • IBCT 10.96 (0.18%)
  • ICFC 15.15 (0.73%)
  • ICID 3.85 (0.26%)
  • ICMI 8.00 (2.70%)
  • IDRE 36.52 (-0.52%)
  • IEEC 0.53 (3.09%)
  • IFAP 19.17 (-0.36%)
  • INEG 0.51 (2.20%)
  • INFI 131.00 (0.46%)
  • IRON 33.65 (4.99%)
  • ISMA 14.15 (2.54%)
  • ISMQ 7.50 (1.35%)
  • ISPH 13.44 (5.41%)
  • JUFO 31.19 (1.27%)
  • KABO 6.70 (1.06%)
  • KASABF 3.70 (-0.80%)
  • KRDI 0.63 (0.97%)
  • KWIN 65.60 (0.94%)
  • KZPC 10.20 (1.09%)
  • LCSW 26.92 (3.94%)
  • LUTS 0.56 (0.54%)
  • MAAL 3.57 (2.59%)
  • MASR 5.27 (1.93%)
  • MBEG 4.35 (-0.23%)
  • MBSC 283.00 (2.53%)
  • MCQE 167.16 (1.91%)
  • MCRO 1.38 (-0.72%)
  • MENA 4.50 (1.35%)
  • MEPA 1.64 (1.24%)
  • MFPC 32.29 (0.87%)
  • MFSC 33.80 (2.02%)
  • MHOT 24.43 (-0.24%)
  • MICH 28.91 (1.08%)
  • MILS 119.56 (0.22%)
  • MIPH 347.90 (1.97%)
  • MKIT 2.78 (3.73%)
  • MMAT 3.21 (4.90%)
  • MOED 0.95 (1.60%)
  • MOIL 0.43 (-0.23%)
  • MOIN 22.51 (0.36%)
  • MOSC 174.02 (0.89%)
  • MPCI 154.69 (0.78%)
  • MPCO 1.69 (1.81%)
  • MPRC 26.36 (0.42%)
  • MTIE 7.75 (-0.13%)
  • NAHO 0.12 (1.68%)
  • NAPR 20.20 (-1.13%)
  • NARE 7.07 (-0.28%)
  • NCCW 5.04 (0.80%)
  • NEDA 2.44 (1.24%)
  • NHPS 64.78 (1.35%)
  • NINH 9.40 (0.11%)
  • NIPH 108.00 (0.75%)
  • OBRI 37.77 (0.53%)
  • OCDI 17.17 (4.31%)
  • OCPH 192.50 (0.19%)
  • ODIN 1.86 (1.64%)
  • OFH 0.59 (0.86%)
  • OIH 1.29 (0.00%)
  • OLFI 23.55 (0.43%)
  • ORAS 447.17 (3.27%)
  • ORHD 24.35 (0.62%)
  • ORWE 23.44 (0.82%)
  • PHAR 85.70 (2.35%)
  • PHDC 8.97 (1.59%)
  • PHGC 0.09 (1.19%)
  • PHTV 175.00 (0.70%)
  • POUL 29.00 (0.42%)
  • PRCL 16.81 (4.22%)
  • PRDC 3.83 (0.79%)
  • PRMH 2.10 (0.48%)
  • QNBE 42.95 (0.47%)
  • RACC 8.61 (0.35%)
  • RAKT 23.36 (0.69%)
  • RAYA 4.76 (1.93%)
  • RKAZ 2.41 (2.55%)
  • RMDA 3.57 (2.59%)
  • ROTO 31.24 (1.30%)
  • RREI 2.83 (4.04%)
  • RTVC 3.51 (0.00%)
  • RUBX 9.90 (1.96%)
  • SAUD 18.00 (0.45%)
  • SCEM 64.00 (1.46%)
  • SCFM 250.50 (1.95%)
  • SCTS 282.00 (1.29%)
  • SDTI 28.95 (0.91%)
  • SEIG 157.21 (-0.66%)
  • SIPC 3.79 (0.53%)
  • SKPC 15.31 (0.72%)
  • SMFR 178.25 (0.54%)
  • SNFC 9.60 (-0.31%)
  • SPIN 14.29 (-0.07%)
  • SPMD 0.36 (0.83%)
  • SUGR 49.25 (0.31%)
  • SVCE 8.43 (2.43%)
  • SWDY 80.40 (0.64%)
  • TALM 15.25 (-0.13%)
  • TANM 5.10 (1.19%)
  • TAQA 12.72 (0.71%)
  • TMGH 88.90 (1.00%)
  • TRTO 0.03 (6.67%)
  • TWSA 2.84 (-0.35%)
  • UBEE 13.92 (0.43%)
  • UEFM 464.00 (0.24%)
  • UEGC 1.27 (0.79%)
  • UNIP 0.29 (2.45%)
  • UNIT 9.63 (2.77%)
  • UPMS 9.40 (-0.42%)
  • UTOP 32.75 (-6.51%)
  • VALU 10.50 (1.16%)
  • VERT 4.36 (0.93%)
  • VLMR 0.71 (0.43%)
  • VLMRA 25.77 (5.61%)
  • WCDF 489.88 (1.68%)
  • WKOL 281.40 (1.42%)
  • ZEOT 8.30 (0.61%)
  • ZMID 5.60 (0.90%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 171.10 0.00 170.56 -0.52 -0.30 3966 678785
Abu Qir Fertilizers ABUK 0.00 67.22 67.75 65.76 1.56 2.38 595552 39942924
Arab Co. for Asset Management And Development ACAMD 0.00 2.15 2.21 2.15 -0.02 -0.92 19479399 42374740
ACAP ACAP 7.99 8.05 8.15 8.00 0.06 0.75 70764 573309
Arab Cotton Ginning ACGC 8.17 8.27 8.40 8.18 0.10 1.22 427804 3551348
Acrow Misr ACRO 0.00 125.30 128.00 125.05 -3.99 -3.09 849 106708
ACTF ACTF 0.00 2.71 2.73 2.68 0.04 1.50 1426905 3869070
ADCO ADCI 173.75 170.00 174.25 167.00 -3.75 -2.16 10213 1743428
Abu Dhabi Islamic Bank ADIB 0.00 39.05 39.50 39.00 0.05 0.13 462276 18144518
Arab Dairy ADPC 3.42 3.48 3.51 3.41 0.06 1.75 701074 2432494
Arab For Development and Real Estate Development ADRI 0.00 5.27 5.40 5.00 0.19 3.74 160146 832068
Al Ahly for Development and Investment AFDI 33.19 33.30 33.53 33.20 0.11 0.33 22073 736733
Alexandria Flour Mills AFMC 0.00 62.80 63.43 62.08 0.17 0.27 11235 707094
AIDC AIDC 0.00 0.41 0.42 0.41 0.00 -0.24 3350318 1395301
Atlas AIFI 2.02 2.02 2.05 2.00 0.00 0.00 3417171 6869431
AIHC AIHC 0.00 0.33 0.33 0.32 0.00 0.00 7872255 2548901
Ajwa AJWA 116.04 116.21 117.50 116.00 0.17 0.15 2246 262264
Alex Cont ALCN 0.00 24.95 25.14 24.82 0.05 0.20 2779151 69294312
Arab Aluminum ALUM 20.11 20.18 20.33 20.03 0.07 0.35 32995 665897
Amer Group AMER 0.00 2.14 2.16 2.13 0.02 0.94 5800844 12437550
Alexandria New Medical Center AMES 0.00 53.15 53.79 52.71 0.46 0.87 12274 651856
Arab Moltaqa Investments AMIA 5.12 5.10 5.20 5.06 -0.02 -0.39 1128634 5796447
AMOC AMOC 7.02 7.14 7.15 7.05 0.12 1.71 1853053 13181551
Al Moasher AMPI 2.45 2.45 2.47 2.44 0.00 0.00 105727 260758
Alexandria National for Financial Investment ANFI 88.06 89.25 90.00 88.20 1.19 1.35 31154 2773387
Arab Polvara APSW 8.62 8.74 8.80 8.65 0.12 1.39 26689 232710
ARAB ARAB 0.21 0.21 0.22 0.21 0.01 2.43 238488853 50404020
ACC ARCC 46.70 48.90 49.45 46.80 2.20 4.71 1546425 75173616
Real Estate Egyptian Consortium AREH 0.00 1.26 1.27 1.25 0.01 0.80 2444090 3074900
Arab Valves ARVA 7.96 7.99 8.05 7.92 0.03 0.38 64602 516330
ASCOM ASCM 43.65 45.19 45.91 44.32 1.54 3.53 985335 44619864
ASPI ASPI 0.00 0.29 0.30 0.29 0.00 1.03 2059780 605685
AT Lease ATLC 0.00 4.07 4.10 4.05 0.03 0.74 364524 1487343
Ataqa ATQA 0.00 9.47 9.51 9.42 0.07 0.74 415331 3934541
Alexandria Pharmaceuticals AXPH 0.00 796.15 803.89 796.00 -4.06 -0.51 213 170242
BIDI BIDI 0.00 1.14 1.14 1.12 -0.01 -0.87 7186 8131
Barbary Investment Group BIGP 0.00 0.18 0.18 0.00 0.00 -1.69 436882 76823
B Investments Holdings BINV 43.86 44.00 44.40 43.81 0.14 0.32 101055 4449748
Glaxo SmithKline BIOC 0.00 69.00 69.60 66.15 2.98 4.51 106658 7311640
BONY BONY 0.00 3.73 3.78 3.68 0.01 0.27 1880621 7028075
Beltone Financial Holding BTFH 0.00 3.14 3.17 3.11 0.04 1.29 11497061 36267248
Cairo Educational Services CAED 0.00 64.79 65.00 63.62 0.35 0.54 9912 636977
Suez Canal Bank CANA 0.00 41.75 41.97 41.28 0.47 1.14 15639 651089
Qalaa Holdings CCAP 0.00 3.48 3.51 3.46 0.02 0.58 13612334 47522608
Gulf Canadian Real Estate Investment CCRS 1.58 1.60 1.62 1.58 0.02 1.27 12159699 19535278
Middle Egypt Flour Mills CEFM 93.40 95.02 96.50 93.61 1.62 1.73 5328 508593
Remas CERA 0.00 1.19 1.19 1.16 0.03 2.59 8554884 10043492
CFGH CFGH 0.00 0.11 0.11 0.11 0.00 0.89 7000 791
CI Capital Holding CICH 11.16 11.08 11.47 11.05 -0.08 -0.72 103803 1172164
Credit Agricole CIEB 25.00 25.32 25.44 25.00 0.32 1.28 91195 2310047
Cairo For Investment And Real Estate Development CIRA 17.73 18.00 18.22 17.62 0.27 1.52 137532 2470112
Cleopatra Hospital CLHO 0.00 12.06 12.29 12.06 0.07 0.58 73686 893131
CNFN CNFN 0.00 4.45 4.48 4.41 0.02 0.45 273991 1218420
CIB COMI 0.00 136.61 138.97 136.41 -0.64 -0.47 282743 38875348
COPR COPR 0.31 0.32 0.32 0.31 0.00 1.29 4373440 1370523
Cairo Oils & Soap COSG 1.47 1.46 1.49 1.46 -0.01 -0.68 5338018 7867425
Kahira Pharmaceuticals CPCI 263.60 263.80 265.00 262.50 0.20 0.08 2032 536237
CRST CRST 0.63 0.63 0.64 0.62 0.00 -0.32 19766710 12436776
Canal Shipping Agencies CSAG 33.40 33.60 33.98 33.41 0.20 0.60 41254 1386285
Development & Engineering Consultants DAPH 85.90 86.40 86.77 85.20 0.50 0.58 53197 4584177
DGTZ DGTZ 3.99 4.00 4.02 3.95 0.01 0.25 191399 764971
Domty DOMT 25.36 25.49 26.00 25.05 0.13 0.51 64438 1652447
Dice DSCW 0.00 1.76 1.76 1.74 0.01 0.57 3295580 5784426
Delta for Printing & Packaging DTPP 100.55 101.28 103.00 100.56 0.73 0.73 16523 1680861
El Arabia for Land Reclamation EALR 0.00 347.90 352.00 342.10 0.80 0.23 3968 1367637
EAC EASB 3.08 3.12 3.18 3.09 0.04 1.30 105974 333180
Eastern Co EAST 0.00 41.00 41.49 40.92 -0.30 -0.73 114499 4711949
Osool Brokerage EBSC 1.93 1.92 1.94 1.90 -0.01 -0.52 87924 169712
Gemma ECAP 0.00 29.69 29.77 29.47 0.28 0.95 97257 2876162
East Delta Flour Mills EDFM 0.00 310.00 311.80 307.70 4.95 1.62 369 114373
Arab Engineering Industries EEII 2.00 2.01 2.02 2.00 0.01 0.50 598380 1203149
Egyptian Financial & Industrial EFIC 0.00 218.00 222.00 215.02 2.75 1.28 3545 777215
Edita EFID 0.00 30.80 30.80 30.02 0.80 2.67 754566 22964800
EFIH EFIH 22.90 23.00 23.49 22.82 0.10 0.44 902814 20919956
Egypt Aluminum EGAL 0.00 243.79 245.00 242.00 2.29 0.95 42833 10437992
Egypt Gas EGAS 0.00 42.78 43.00 42.77 0.02 0.05 46656 2001671
Egyptian Gulf Bank EGBE 0.41 0.42 0.43 0.41 0.01 1.45 164199 68906
Kima EGCH 12.14 12.26 12.40 12.20 0.12 0.99 1751749 21519986
EGREF EGREF 0.00 12.34 12.44 12.07 -0.23 -1.83 5818 71393
Egyptian Resorts EGTS 0.00 8.03 8.06 7.98 0.09 1.13 323451 2590344
EGX 30 INDEX ETF EGX30ETF 0.00 56.98 57.80 56.48 0.75 1.33 53080 3027623
Egyptians for Housing EHDR 2.15 2.18 2.19 2.15 0.03 1.40 1773665 3855166
Egyptians for Investment EIUD 0.75 0.75 0.77 0.73 0.00 -0.13 21368130 15912801
Electro Cable ELEC 2.28 2.30 2.32 2.29 0.02 0.88 4201761 9681921
El Kahera Housing ELKA 0.00 1.24 1.24 1.22 0.01 0.81 3036335 3730846
El Nasr for Manufacturing Agricultural Crops ELNA 38.93 38.23 38.88 38.00 -0.70 -1.80 747 28455
Al Shams Housing ELSH 0.00 7.20 7.24 7.13 0.09 1.27 541959 3896970
El Wadi International ELWA 1.11 1.10 1.12 1.09 -0.01 -0.90 1897043 2085672
Emaar Misr EMFD 0.00 9.47 9.51 9.43 0.07 0.74 321364 3045688
ICON ENGC 33.76 34.20 34.49 33.60 0.44 1.30 38158 1302681
El Orouba Securities Brokerage EOSB 0.00 1.13 1.17 1.13 -0.04 -3.42 12029 13831
Egypt for Poultry EPCO 0.00 11.39 11.57 0.00 0.97 9.31 7434607 82782088
El Ahram for Packing EPPK 0.00 10.52 10.98 10.46 0.06 0.57 13597 146579
Telecom Egypt ETEL 0.00 87.90 89.55 86.00 3.01 3.55 1337901 117594544
Egytrans ETRS 7.72 7.75 7.82 7.72 0.03 0.39 321275 2491982
Export Development Bank of Egypt EXPA 16.39 16.35 16.50 16.30 -0.04 -0.24 256110 4193006
Faisal Islamic Bank of Egypt FAIT 0.00 32.30 32.54 32.30 -0.08 -0.25 17006 551362
Faisal Islamic Bank of Egypt FAITA 1.00 1.00 1.00 1.00 0.00 0.00 4655 4653
Ferchem FERC 0.00 78.83 79.54 78.00 0.63 0.81 26484 2075895
First Investment FIRE 0.00 2.19 2.20 2.12 0.06 2.82 12477 27313
Al Fanar Construction FNAR 6.71 6.70 6.75 6.66 -0.01 -0.15 60134 402881
FTNS FTNS 1.39 1.37 1.41 1.35 -0.02 -1.44 447125 619157
Fawry FWRY 19.00 19.45 19.85 19.16 0.45 2.37 4029611 78925088
GBCO GBCO 30.76 30.09 31.05 29.98 -0.67 -2.18 1103585 33452164
GDWA GDWA 0.86 0.86 0.86 0.86 0.01 0.59 2550410 2189014
Giza General Contracting GGCC 0.00 0.55 0.55 0.54 0.01 0.93 4264145 2313507
GGRN GGRN 2.54 2.55 2.60 2.47 0.01 0.39 3155539 8060112
Gharbia Islamic Housing Development GIHD 41.02 41.88 42.75 41.52 0.86 2.10 121089 5103750
GMC GMCI 0.00 1.65 1.71 1.64 0.00 0.00 37821 63413
Grand Investment Capital GRCA 0.00 29.00 29.50 28.27 -0.21 -0.72 3736 109401
General Co for Silos & Storage GSSC 236.45 233.50 239.00 230.00 -2.95 -1.25 2906 675457
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -5.56 30 1
Goldentex GTWL 0.00 42.70 43.70 42.70 -0.31 -0.72 15639 670538
HBCO HBCO 0.00 4.96 5.00 4.92 0.05 1.02 88430 440051
Housing & Development Bank HDBK 97.01 97.22 98.84 96.97 0.21 0.22 20917 2036328
Heliopolis Housing HELI 3.57 3.81 3.84 3.60 0.24 6.72 61563619 230746608
EFG Hermes HRHO 0.00 29.65 29.94 29.52 0.03 0.10 2669115 79407952
International Business Corp IBCT 10.94 10.96 10.96 10.96 0.02 0.18 1000 10960
El Dawlia Fertilizers ICFC 0.00 15.15 15.18 15.04 0.11 0.73 150950 2280099
International Co for Investment & Development ICID 0.00 3.85 3.89 3.83 0.01 0.26 50566 194127
ICMI ICMI 7.79 8.00 8.00 7.80 0.21 2.70 144278 1147419
New Ismailia Urban Development IDRE 36.71 36.52 37.18 36.51 -0.19 -0.52 21595 792245
Industrial and Engineering Projects IEEC 0.00 0.53 0.54 0.52 0.02 3.09 97227294 51898520
International Agricultural Products IFAP 0.00 19.17 19.29 19.15 -0.07 -0.36 45523 874397
Integrated Engineering Group INEG 0.00 0.51 0.51 0.50 0.01 2.20 7239160 3659256
Foodico INFI 0.00 131.00 133.24 130.00 0.60 0.46 18518 2420051
Egyptian Iron & Steel IRON 32.05 33.65 33.65 31.90 1.60 4.99 436515 14558365
Ismailia Poultry ISMA 13.80 14.15 14.33 13.91 0.35 2.54 921427 13029550
ISMQ ISMQ 7.40 7.50 7.59 7.45 0.10 1.35 2844363 21427080
Ibnsina Pharma ISPH 12.75 13.44 13.50 12.65 0.69 5.41 10403555 136624864
Juhayna JUFO 30.80 31.19 31.79 30.83 0.39 1.27 131453 4107326
Kabo KABO 6.63 6.70 6.70 6.63 0.07 1.06 41713 278217
KASABF KASABF 3.73 3.70 3.76 3.70 -0.03 -0.80 144105 534022
KRDI KRDI 0.00 0.63 0.64 0.62 0.01 0.97 10293036 6487553
El Kahera El Watania Investment KWIN 0.00 65.60 66.00 65.01 0.61 0.94 2847 186408
Kafr El Zayat Pesticides KZPC 10.09 10.20 10.27 10.01 0.11 1.09 199074 2013888
Lecico LCSW 0.00 26.92 26.92 25.94 1.02 3.94 1834694 48741948
LUTS LUTS 0.56 0.56 0.57 0.56 0.00 0.54 2551047 1441621
Marseilia MAAL 3.48 3.57 3.57 3.50 0.09 2.59 227233 800527
MASR MASR 5.17 5.27 5.32 5.12 0.10 1.93 3606937 18952854
MBEG MBEG 0.00 4.35 4.45 4.27 -0.01 -0.23 933957 4078455
Misr Beni Suef Cement MBSC 276.02 283.00 285.00 277.00 6.98 2.53 14941 4213572
Misr Cement - Qena MCQE 0.00 167.16 169.40 165.00 3.13 1.91 42033 7002286
MCRO MCRO 1.39 1.38 1.41 1.37 -0.01 -0.72 6277124 8712893
Mena Touristic Investment MENA 0.00 4.50 4.54 4.47 0.06 1.35 119321 537106
Medical Packaging MEPA 0.00 1.64 1.65 1.62 0.02 1.24 3908387 6395154
MOPCO MFPC 0.00 32.29 32.43 32.00 0.28 0.87 265768 8565991
Egypt Free Shops MFSC 0.00 33.80 34.34 33.02 0.67 2.02 2171 72925
Misr Hotels MHOT 0.00 24.43 24.57 24.40 -0.06 -0.24 46722 1142182
Misr Chemical Industries MICH 28.60 28.91 29.00 28.72 0.31 1.08 206972 5987342
North Cairo Mills MILS 119.30 119.56 121.95 119.52 0.26 0.22 22260 2672467
Minapharm Pharmaceuticals MIPH 341.17 347.90 347.90 340.25 6.73 1.97 736 254640
Meatello MKIT 2.68 2.78 2.80 2.66 0.10 3.73 19357 53401
Marsa Marsa Alam MMAT 0.00 3.21 3.21 3.21 0.15 4.90 300 963
Egyptian Modern Education Systems MOED 0.94 0.95 0.96 0.93 0.02 1.60 7281228 6875832
Maridive MOIL 0.00 0.43 0.43 0.43 0.00 -0.23 42622 18174
Mohandes Insurance MOIN 22.43 22.51 23.00 22.20 0.08 0.36 8632 197081
Misr Oils & Soap MOSC 0.00 174.02 179.00 173.02 1.53 0.89 3113 547900
Memphis Pharmaceutical MPCI 0.00 154.69 157.75 154.00 1.19 0.78 89013 13863639
Mansoura Poultry MPCO 0.00 1.69 1.72 1.66 0.03 1.81 29696534 50201544
Media Production City MPRC 26.25 26.36 26.67 26.33 0.11 0.42 72296 1916115
M T I MTIE 0.00 7.75 7.89 7.71 -0.01 -0.13 736872 5724311
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 1.68 167231 20106
NAPR NAPR 20.43 20.20 20.42 20.06 -0.23 -1.13 8418 169957
NARE NARE 7.09 7.07 7.34 7.07 -0.02 -0.28 653 4658
Nasr Company for Civil Works NCCW 5.00 5.04 5.08 5.03 0.04 0.80 681298 3438620
NUDAP NEDA 2.41 2.44 2.50 2.36 0.03 1.24 131775 321980
National Co for Housing NHPS 0.00 64.78 65.00 64.00 0.86 1.35 2385 152881
Nozha International Hospital NINH 9.39 9.40 9.57 9.40 0.01 0.11 109851 1032836
Nile Pharmaceuticals NIPH 107.20 108.00 109.44 107.00 0.80 0.75 69667 7521073
El Obour Real Estate Investment OBRI 37.57 37.77 38.20 37.67 0.20 0.53 115899 4387783
SODIC OCDI 0.00 17.17 17.23 16.76 0.71 4.31 1692902 28878544
October Pharma OCPH 0.00 192.50 194.99 192.15 0.37 0.19 819 158634
Odin Investments ODIN 1.83 1.86 1.87 1.83 0.03 1.64 1678285 3107529
OFH OFH 0.59 0.59 0.60 0.58 0.01 0.86 14104387 8321355
Orascom Investment Holding OIH 1.29 1.29 1.31 1.29 0.00 0.00 16145671 20975918
Obour Land for Food Industries OLFI 0.00 23.55 23.65 23.45 0.10 0.43 131118 3089214
Orascom Construction ORAS 0.00 447.17 455.00 436.00 14.17 3.27 298494 133774000
Orascom Development Egypt ORHD 0.00 24.35 24.50 24.25 0.15 0.62 502942 12267120
Oriental Weavers ORWE 0.00 23.44 23.65 23.31 0.19 0.82 1007210 23678268
EIPICO PHAR 0.00 85.70 87.12 84.01 1.97 2.35 332978 28585314
Palm Hills PHDC 8.83 8.97 9.05 8.84 0.14 1.59 7504387 67368832
PHGC PHGC 0.08 0.09 0.09 0.08 0.00 1.19 53771388 4542490
Pyramisa PHTV 173.78 175.00 176.00 173.78 1.22 0.70 11046 1935075
Cairo Poultry POUL 28.88 29.00 29.23 28.50 0.12 0.42 672374 19393708
Sheeni PRCL 16.13 16.81 16.81 16.15 0.68 4.22 837623 13799976
PRDC PRDC 0.00 3.83 3.87 0.00 0.03 0.79 375232 1442152
Prime Holding PRMH 0.00 2.10 2.12 2.08 0.01 0.48 2387654 5025162
QNBE QNBE 0.00 42.95 43.00 42.76 0.20 0.47 45717 1963250
Raya Contact Center RACC 0.00 8.61 8.75 8.59 0.03 0.35 858764 7435651
Rakta RAKT 0.00 23.36 23.40 22.10 0.16 0.69 3234 74122
Raya RAYA 4.67 4.76 4.77 4.68 0.09 1.93 8334730 39376596
RKAZ RKAZ 2.35 2.41 2.47 2.35 0.06 2.55 77239 187339
Rameda RMDA 3.48 3.57 3.65 3.49 0.09 2.59 16677554 59598852
Al Rowad ROTO 30.84 31.24 31.40 31.00 0.40 1.30 26365 820700
ALICO RREI 2.72 2.83 2.85 2.72 0.11 4.04 7293755 20514930
Remco RTVC 0.00 3.51 3.55 3.51 0.00 0.00 20866 73680
Rubex RUBX 9.71 9.90 10.17 9.58 0.19 1.96 1089015 10849622
Al Baraka Bank SAUD 0.00 18.00 18.30 17.90 0.08 0.45 448222 8082256
Sinai Cement SCEM 0.00 64.00 64.90 63.05 0.92 1.46 214870 13765231
South Cairo & Giza Flour Mills SCFM 245.72 250.50 251.00 243.50 4.78 1.95 8117 2009052
Suez Canal Co for Technology Settling SCTS 278.42 282.00 284.00 278.00 3.58 1.29 1510 422266
Sharm Dreams SDTI 28.69 28.95 29.00 28.50 0.26 0.91 150768 4357572
Saudi Egyptian Investment and Finance SEIG 0.00 157.21 159.90 157.13 -1.05 -0.66 1730 274149
Sabaa SIPC 0.00 3.79 3.85 3.78 0.02 0.53 2135243 8138306
Sidi Kerir Petrochemicals SKPC 15.20 15.31 15.39 15.11 0.11 0.72 777742 11896263
EGYFERT SMFR 0.00 178.25 178.34 176.22 0.96 0.54 185 32796
Sharkia National Food SNFC 9.63 9.60 9.73 9.50 -0.03 -0.31 145317 1397517
SPINALEX SPIN 14.30 14.29 14.50 14.21 -0.01 -0.07 84807 1217651
Speed Medical SPMD 0.00 0.36 0.37 0.36 0.00 0.83 4054547 1475673
Delta Sugar SUGR 49.10 49.25 49.87 49.00 0.15 0.31 249663 12332523
South Valley Cement SVCE 0.00 8.43 8.48 8.23 0.20 2.43 1635138 13745968
Elsewedy Electric SWDY 79.89 80.40 81.00 79.95 0.51 0.64 197449 15854317
TALM TALM 0.00 15.25 15.50 15.25 -0.02 -0.13 16881 258352
TANM TANM 0.00 5.10 5.15 5.06 0.06 1.19 432881 2212321
TAQA TAQA 12.63 12.72 12.75 12.65 0.09 0.71 209700 2659864
TMG Holding TMGH 0.00 88.90 89.48 88.14 0.88 1.00 383326 34046464
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.67 21327 695
TWSA TWSA 2.85 2.84 2.86 2.80 -0.01 -0.35 89307 254178
UBEE UBEE 13.86 13.92 14.06 13.88 0.06 0.43 19117 266829
Upper Egypt Flour Mills UEFM 462.89 464.00 464.70 459.00 1.11 0.24 68 31533
Elsaeed Contracting UEGC 0.00 1.27 1.28 1.26 0.01 0.79 5000681 6334474
Unipack UNIP 0.29 0.29 0.29 0.29 0.01 2.45 22996675 6661935
United Co for Housing UNIT 0.00 9.63 9.63 9.42 0.26 2.77 60424 577403
Union Pharmacist UPMS 9.44 9.40 9.50 9.20 -0.04 -0.42 42568 400706
Utopia UTOP 35.03 32.75 35.00 32.50 -2.28 -6.51 3644 119488
VALU VALU 0.00 10.50 10.69 10.41 0.12 1.16 182444 1926376
Vertika VERT 0.00 4.36 4.40 4.28 0.04 0.93 49715 216712
VLMR VLMR 0.00 0.71 0.71 0.71 0.00 0.43 86323 61109
VLMRA VLMRA 24.40 25.77 25.85 24.75 1.37 5.61 16495697 418066976
Middle & West Delta Flour Mills WCDF 0.00 489.88 489.88 482.18 8.10 1.68 800 390635
Wadi Kom Ombo WKOL 277.47 281.40 283.99 277.02 3.93 1.42 1006 280642
Extracted Oils ZEOT 0.00 8.30 8.38 8.25 0.05 0.61 229347 1898946
Zahraa Maadi ZMID 0.00 5.60 5.66 0.00 0.05 0.90 4169602 23453852