DirectFn Logo
EGX
Closed
11 May 2021
Egyptian Exchange
trade
40,328
volume
422,012,699
turnover
1,112,644,028
  • AALR 27.03 (-2.10%)
  • ABUK 19.92 (0.35%)
  • ACAMD 0.67 (-0.15%)
  • ACGC 1.80 (-0.22%)
  • ACRO 21.51 (-4.44%)
  • ADCI 66.00 (0.67%)
  • ADIB 10.87 (3.13%)
  • ADPC 18.70 (5.71%)
  • ADRI 0.65 (1.25%)
  • AFDI 22.35 (-0.62%)
  • AFMC 12.41 (-0.56%)
  • AIFI 0.46 (-2.53%)
  • AIH 0.54 (2.06%)
  • AITG 27.45 (-2.24%)
  • AIVC 0.13 (7.76%)
  • AJWA 5.21 (9.92%)
  • ALCN 7.86 (1.55%)
  • ALUM 28.18 (1.73%)
  • AMER 0.74 (-1.99%)
  • AMIA 4.80 (6.43%)
  • AMOC 3.09 (-0.32%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.77 (0.00%)
  • ARCC 3.98 (9.04%)
  • AREH 29.00 (2.22%)
  • ARPI 0.87 (4.93%)
  • ARVA 1.91 (0.90%)
  • ASCM 8.23 (2.11%)
  • ATLC 4.30 (8.59%)
  • ATQA 1.19 (0.08%)
  • AUTO 3.29 (0.61%)
  • AXPH 140.00 (-0.06%)
  • BIGP 0.16 (3.95%)
  • BINV 14.70 (5.08%)
  • BIOC 30.70 (6.04%)
  • BTFH 2.23 (-0.45%)
  • CAED 14.00 (-0.14%)
  • CANA 10.01 (-0.10%)
  • CCAP 1.26 (-0.32%)
  • CCRS 57.99 (0.12%)
  • CEFM 29.10 (-0.10%)
  • CERA 8.60 (9.28%)
  • CICH 3.29 (0.92%)
  • CIEB 23.00 (-0.99%)
  • CIRA 12.45 (1.30%)
  • CLHO 4.19 (-5.42%)
  • CNFN 3.74 (-0.27%)
  • COMI 59.99 (-0.32%)
  • COSG 6.03 (11.67%)
  • CPCI 37.50 (1.35%)
  • CSAG 11.17 (9.94%)
  • DAPH 18.70 (3.03%)
  • DCRC 15.90 (1.08%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.21 (2.18%)
  • DSCW 1.47 (0.21%)
  • DTPP 24.13 (1.43%)
  • EALR 19.06 (8.73%)
  • EASB 1.20 (3.28%)
  • EAST 12.15 (0.91%)
  • EBSC 0.65 (-0.62%)
  • ECAP 11.77 (-0.34%)
  • EDBM 0.86 (-9.98%)
  • EDFM 92.00 (4.55%)
  • EEII 1.55 (6.90%)
  • EFIC 11.63 (-0.34%)
  • EFID 7.81 (10.00%)
  • EGAL 16.41 (10.13%)
  • EGAS 32.00 (-0.06%)
  • EGBE 0.40 (-4.08%)
  • EGCH 3.52 (1.73%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.20 (0.48%)
  • EGTS 1.62 (0.68%)
  • EHDR 0.72 (0.99%)
  • EIUD 6.70 (1.98%)
  • EKHO 1.00 (0.81%)
  • ELEC 0.44 (0.46%)
  • ELKA 24.85 (3.80%)
  • ELNA 32.00 (4.68%)
  • ELSH 4.26 (-0.70%)
  • ELWA 1.17 (0.60%)
  • EMFD 2.30 (0.44%)
  • EMRI 4.68 (0.86%)
  • ENGC 10.21 (0.00%)
  • EOSB 1.47 (5.00%)
  • EPCO 4.18 (-0.95%)
  • EPPK 17.20 (4.37%)
  • ESRS 10.86 (2.26%)
  • ETEL 11.30 (4.73%)
  • ETRS 11.35 (4.61%)
  • EXPA 12.60 (4.48%)
  • FAIT 10.15 (1.60%)
  • FAITA 0.73 (-0.41%)
  • FERC 6.62 (4.91%)
  • FIRE 3.00 (0.00%)
  • FNAR 1.60 (-0.37%)
  • FWRY 21.95 (5.07%)
  • FWRY_r1 20.10 (5.51%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.58 (3.20%)
  • GIHD 14.55 (-0.14%)
  • GMCI 1.38 (4.94%)
  • GOCO 0.93 (-1.17%)
  • GRCA 9.50 (1.06%)
  • GSSC 46.00 (-4.05%)
  • HDBK 35.00 (0.00%)
  • HELI 4.62 (0.65%)
  • HRHO 14.05 (-0.43%)
  • IBCT 6.13 (2.17%)
  • ICFC 3.87 (4.88%)
  • ICID 31.00 (-1.84%)
  • ICMI 1.90 (-4.52%)
  • IDRE 49.00 (-2.58%)
  • IFAP 4.37 (-0.68%)
  • INEG 0.36 (-2.45%)
  • INFI 23.35 (-0.30%)
  • IRAX 380.00 (8.05%)
  • IRON 2.80 (1.82%)
  • ISMA 5.49 (-1.26%)
  • ISPH 4.03 (-0.49%)
  • JUFO 4.81 (-2.04%)
  • KABO 1.16 (-2.19%)
  • KZPC 31.00 (-0.58%)
  • LCSW 4.15 (0.48%)
  • MAAL 2.62 (-4.73%)
  • MBSC 16.00 (-1.11%)
  • MCQE 10.08 (5.88%)
  • MENA 1.70 (-0.99%)
  • MEPA 0.75 (-1.19%)
  • MFPC 73.50 (-1.20%)
  • MFSC 7.35 (1.24%)
  • MHOT 14.93 (6.64%)
  • MICH 11.49 (-0.26%)
  • MILS 21.00 (2.34%)
  • MIPH 110.70 (-0.24%)
  • MKIT 0.99 (2.91%)
  • MMAT 2.43 (-3.57%)
  • MNHD 3.28 (-0.61%)
  • MOED 1.06 (4.13%)
  • MOIL 0.19 (-0.53%)
  • MOIN 15.80 (0.96%)
  • MPCI 22.71 (-0.66%)
  • MPCO 15.20 (1.47%)
  • MPRC 5.42 (0.93%)
  • MTIE 9.29 (5.69%)
  • NAHO 0.18 (2.30%)
  • NBKE 38.50 (-3.68%)
  • NCCW 33.20 (3.62%)
  • NEDA 4.74 (1.72%)
  • NINH 10.50 (-2.78%)
  • NRPD 40.00 (0.30%)
  • OBRI 47.00 (9.99%)
  • OCDI 17.50 (5.93%)
  • ODIN 7.60 (-1.30%)
  • OFH 0.29 (-0.69%)
  • OIH 0.27 (1.12%)
  • OLFI 6.60 (5.26%)
  • ORAS 84.00 (-0.08%)
  • ORHD 5.95 (-0.83%)
  • ORWE 6.82 (0.74%)
  • PACH 19.40 (3.85%)
  • PHAR 41.50 (1.12%)
  • PHDC 1.63 (1.62%)
  • PHTV 22.80 (-9.99%)
  • PIOH 4.02 (-0.25%)
  • PORT 0.74 (1.65%)
  • POUL 2.92 (-0.34%)
  • PRCL 4.38 (-0.45%)
  • PRMH 0.74 (-0.14%)
  • PSAD 5.70 (-3.39%)
  • PTCC 16.01 (-0.31%)
  • QNBA 17.00 (0.00%)
  • RACC 3.40 (1.19%)
  • RAKT 12.89 (3.95%)
  • RAYA 2.90 (0.35%)
  • REAC 7.35 (-1.61%)
  • RMDA 2.87 (-2.71%)
  • ROTO 12.58 (2.86%)
  • RREI 1.38 (1.77%)
  • RTVC 3.16 (0.00%)
  • RUBX 6.35 (-2.76%)
  • SAUD 12.85 (1.90%)
  • SCEM 4.41 (9.98%)
  • SCFM 17.84 (4.69%)
  • SDTI 5.39 (4.66%)
  • SEIG 90.00 (4.35%)
  • SIPC 8.00 (-0.87%)
  • SKPC 10.82 (2.56%)
  • SMFR 9.30 (-2.62%)
  • SNFC 15.25 (-0.97%)
  • SPIN 1.93 (0.94%)
  • SPMD 2.37 (-3.66%)
  • SUGR 8.12 (-0.37%)
  • SVCE 1.75 (2.22%)
  • SWDY 8.40 (-0.83%)
  • TALM 5.61 (1.08%)
  • TMGH 5.77 (1.23%)
  • TRTO 0.06 (-1.56%)
  • UASG 0.87 (2.11%)
  • UEFM 86.89 (8.59%)
  • UEGC 0.73 (0.83%)
  • UNIP 1.50 (4.17%)
  • UNIT 4.26 (3.90%)
  • UPMS 1.48 (-4.96%)
  • UTOP 9.47 (4.87%)
  • VERT 4.52 (4.87%)
  • WKOL 40.40 (1.28%)
  • ZEOT 2.12 (3.41%)
  • ZMID 7.10 (-2.74%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 27.61 27.03 28.50 27.03 -0.58 -2.10 8070 224866
Abu Qir Fertilizers ABUK 19.85 19.92 20.00 19.65 0.07 0.35 19453 387748
Arab Co. for Asset Management And Development ACAMD 0.67 0.67 0.70 0.65 0.00 -0.15 9089680 6171381
Arab Cotton Ginning ACGC 1.80 1.80 1.82 1.78 0.00 -0.22 4103986 7387609
Acrow Misr ACRO 22.51 21.51 22.51 21.00 -1.00 -4.44 14558 317830
ADCO ADCI 65.56 66.00 66.18 65.70 0.44 0.67 3904 257662
Abu Dhabi Islamic Bank ADIB 10.54 10.87 10.93 10.52 0.33 3.13 84252 914082
Arab Dairy ADPC 17.69 18.70 19.23 18.29 1.01 5.71 175142 3291274
Arab For Development and Real Estate Development ADRI 0.64 0.65 0.67 0.64 0.01 1.25 1409966 912865
Al Ahly for Development and Investment AFDI 22.49 22.35 24.00 21.80 -0.14 -0.62 262199 5904540
Alexandria Flour Mills AFMC 12.48 12.41 12.73 12.20 -0.07 -0.56 8805 110323
Atlas AIFI 0.47 0.46 0.48 0.45 -0.01 -2.53 19514643 9064626
Arabia Investments Holding AIH 0.53 0.54 0.56 0.54 0.01 2.06 22909107 12473438
Assiut Islamic Trading AITG 28.08 27.45 27.45 27.31 -0.63 -2.24 1577 43275
Arafa Holding AIVC 0.12 0.13 0.13 0.12 0.01 7.76 38896 4708
Ajwa AJWA 4.74 5.21 5.21 4.85 0.47 9.92 1820294 9298906
Alex Cont ALCN 7.74 7.86 8.07 7.71 0.12 1.55 167899 1338157
Arab Aluminum ALUM 27.70 28.18 29.46 27.50 0.48 1.73 83712 2378098
Amer Group AMER 0.76 0.74 0.77 0.73 -0.02 -1.99 6535119 4837868
Arab Moltaqa Investments AMIA 4.51 4.80 4.89 4.53 0.29 6.43 2088275 9827348
AMOC AMOC 3.10 3.09 3.17 3.07 -0.01 -0.32 5071266 15765614
Alexandria National for Financial Investment ANFI 7.07 6.37 7.50 6.37 -0.70 -9.90 4378 27963
Arab Polvara APSW 3.77 3.77 3.80 3.67 0.00 0.00 185570 689793
ACC ARCC 3.65 3.98 4.01 3.54 0.33 9.04 2161056 8579026
Real Estate Egyptian Consortium AREH 28.37 29.00 29.87 28.31 0.63 2.22 900819 26272190
Arabian Rocks ARPI 0.83 0.87 0.87 0.85 0.04 4.93 297800 259233
Arab Valves ARVA 1.90 1.91 1.99 1.90 0.02 0.90 1350279 2630812
ASCOM ASCM 8.06 8.23 8.44 8.12 0.17 2.11 558304 4643182
AT Lease ATLC 4.25 4.30 4.48 4.15 0.34 8.59 2782608 11956920
Ataqa ATQA 1.19 1.19 1.22 1.19 0.00 0.08 2147127 2574364
GB Auto AUTO 3.27 3.29 3.34 3.24 0.02 0.61 2301480 7544067
Alexandria Pharmaceuticals AXPH 140.08 140.00 140.00 140.00 -0.08 -0.06 1328 185920
Barbary Investment Group BIGP 0.15 0.16 0.16 0.15 0.01 3.95 1087279 168926
B Investments Holdings BINV 13.99 14.70 14.81 14.32 0.71 5.08 348458 5094676
Glaxo SmithKline BIOC 28.95 30.70 31.44 28.41 1.75 6.04 56247 1688152
Beltone Financial Holding BTFH 2.24 2.23 2.29 2.19 -0.01 -0.45 839292 1868650
Cairo Educational Services CAED 14.02 14.00 14.59 13.36 -0.02 -0.14 881 11830
Suez Canal Bank CANA 10.02 10.01 10.30 10.01 -0.01 -0.10 26428 269126
Qalaa Holdings CCAP 1.26 1.26 1.28 1.26 0.00 -0.32 5289467 6721857
Gulf Canadian Real Estate Investment CCRS 57.92 57.99 59.00 55.20 0.07 0.12 9571 550204
Middle Egypt Flour Mills CEFM 29.13 29.10 30.00 29.10 -0.03 -0.10 4470 130180
Remas CERA 7.87 8.60 8.65 8.02 0.73 9.28 203314 1742336
CI Capital Holding CICH 3.26 3.29 3.30 3.22 0.03 0.92 2758458 8957371
Credit Agricole CIEB 23.23 23.00 23.23 22.99 -0.23 -0.99 65455 1507158
Cairo For Investment And Real Estate Development CIRA 12.29 12.45 12.45 12.07 0.16 1.30 82288 1022582
Cleopatra Hospital CLHO 4.43 4.19 4.41 4.17 -0.24 -5.42 3421485 14652592
CNFN CNFN 3.75 3.74 3.74 3.38 -0.01 -0.27 26657 90785
CIB COMI 60.18 59.99 60.49 59.50 -0.19 -0.32 886180 53205480
Cairo Oils & Soap COSG 5.53 6.03 6.03 5.50 0.63 11.67 1819364 10468704
Kahira Pharmaceuticals CPCI 37.00 37.50 37.50 37.50 0.50 1.35 50 1875
Canal Shipping Agencies CSAG 10.16 11.17 11.17 10.40 1.01 9.94 247541 2717689
Development & Engineering Consultants DAPH 18.15 18.70 19.00 18.00 0.55 3.03 244137 4549599
Delta Construction & Rebuilding DCRC 15.73 15.90 16.20 15.67 0.17 1.08 86972 1395061
Delta Insurance DEIN 26.93 29.62 29.62 29.62 2.69 9.99 49 1451
Domty DOMT 4.12 4.21 4.26 4.12 0.09 2.18 1567001 6582778
Dice DSCW 1.47 1.47 1.50 1.45 0.00 0.21 17346599 25581318
Delta for Printing & Packaging DTPP 23.79 24.13 26.15 24.12 0.34 1.43 1128 29028
El Arabia for Land Reclamation EALR 17.53 19.06 19.06 18.77 1.53 8.73 7030 133058
EAC EASB 1.16 1.20 1.20 1.20 0.04 3.28 100 120
Eastern Co EAST 12.04 12.15 12.20 11.93 0.11 0.91 148663 1784797
Osool Brokerage EBSC 0.65 0.65 0.66 0.64 0.00 -0.62 1465071 944956
Gemma ECAP 11.81 11.77 11.98 11.66 -0.04 -0.34 58437 686530
Lift Slab Misr EDBM 0.95 0.86 0.93 0.86 -0.10 -9.98 98383823 85600000
East Delta Flour Mills EDFM 88.00 92.00 92.00 91.98 4.00 4.55 1190 109467
Arab Engineering Industries EEII 1.45 1.55 1.55 1.44 0.10 6.90 9949388 14698398
Egyptian Financial & Industrial EFIC 11.67 11.63 11.78 11.61 -0.04 -0.34 41530 484208
Edita EFID 7.10 7.81 7.81 7.29 0.71 10.00 521828 4033154
Egypt Aluminum EGAL 16.39 16.41 17.36 16.00 1.51 10.13 1476560 24503844
Egypt Gas EGAS 32.02 32.00 32.34 31.41 -0.02 -0.06 42757 1364288
Egyptian Gulf Bank EGBE 0.42 0.40 0.41 0.40 -0.02 -4.08 21504 8652
Kima EGCH 3.46 3.52 3.57 3.42 0.06 1.73 708207 2475599
EGREF EGREF 12.25 11.03 11.03 11.03 -1.22 -9.96 20 221
NileSat EGSA 4.18 4.20 4.25 4.20 0.02 0.48 825 3471
Egyptian Resorts EGTS 1.61 1.62 1.65 1.61 0.01 0.68 5736023 9353523
Egyptians for Housing EHDR 0.71 0.72 0.72 0.70 0.01 0.99 2355765 1671608
Egyptians for Investment EIUD 6.57 6.70 6.70 6.47 0.13 1.98 331578 2196328
Egypt Kuwait Holding EKHO 0.99 1.00 1.00 0.99 0.01 0.81 516316 516022
Electro Cable ELEC 0.44 0.44 0.45 0.43 0.00 0.46 6963024 3055637
El Kahera Housing ELKA 23.94 24.85 25.40 24.01 0.91 3.80 256700 6326594
El Nasr for Manufacturing Agricultural Crops ELNA 30.57 32.00 32.00 30.18 1.43 4.68 625 19464
Al Shams Housing ELSH 4.29 4.26 4.32 4.23 -0.03 -0.70 255204 1085779
El Wadi International ELWA 1.16 1.17 1.18 1.16 0.01 0.60 3838273 4474540
Emaar Misr EMFD 2.29 2.30 2.33 2.26 0.01 0.44 4185586 9615288
Emerald Real Estate Investment EMRI 4.64 4.68 4.73 4.47 0.04 0.86 1692642 7731610
ICON ENGC 10.21 10.21 10.28 9.91 0.00 0.00 763577 7729114
El Orouba Securities Brokerage EOSB 1.40 1.47 1.48 1.27 0.07 5.00 243804 357415
Egypt for Poultry EPCO 4.22 4.18 4.25 4.16 -0.04 -0.95 230732 974574
El Ahram for Packing EPPK 16.48 17.20 17.30 17.10 0.72 4.37 111539 1924726
Ezz Steel ESRS 10.62 10.86 10.91 10.61 0.24 2.26 1169979 12664239
Telecom Egypt ETEL 10.79 11.30 11.45 10.86 0.51 4.73 1105176 12400740
Egytrans ETRS 10.85 11.35 11.44 11.01 0.50 4.61 3600 40751
Export Development Bank of Egypt EXPA 12.06 12.60 12.74 12.10 0.54 4.48 409405 5105471
Faisal Islamic Bank of Egypt FAIT 9.99 10.15 10.15 10.00 0.16 1.60 366973 3688785
Faisal Islamic Bank of Egypt FAITA 0.73 0.73 0.74 0.73 0.00 -0.41 50587 37066
Ferchem FERC 6.31 6.62 6.62 6.62 0.31 4.91 10 66
First Investment FIRE 3.00 3.00 3.03 2.92 0.00 0.00 73500 220230
Al Fanar Construction FNAR 1.61 1.60 1.65 1.53 -0.01 -0.37 10997 17372
Fawry FWRY 20.89 21.95 22.20 21.15 1.06 5.07 2678333 58747160
FWRY_r1 FWRY_r1 19.05 20.10 20.75 19.10 1.05 5.51 826802 16461125
Genial Tours GETO 2.22 2.11 2.11 2.11 -0.11 -4.95 3005 6341
Giza General Contracting GGCC 0.56 0.58 0.58 0.56 0.02 3.20 6490742 3728480
Gharbia Islamic Housing Development GIHD 14.57 14.55 14.88 14.50 -0.02 -0.14 12300 180613
GMC GMCI 1.32 1.38 1.38 1.36 0.07 4.94 623679 857720
Golden Coast GOCO 0.94 0.93 0.95 0.93 -0.01 -1.17 1780191 1664104
Grand Investment Capital GRCA 9.40 9.50 9.55 9.50 0.10 1.06 4005 38048
General Co for Silos & Storage GSSC 47.94 46.00 46.00 45.05 -1.94 -4.05 342 15628
Housing & Development Bank HDBK 35.00 35.00 36.00 34.75 0.00 0.00 10370 366174
Heliopolis Housing HELI 4.59 4.62 4.63 4.58 0.03 0.65 429160 1981777
EFG Hermes HRHO 14.11 14.05 14.30 14.03 -0.06 -0.43 642215 9075993
International Business Corp IBCT 6.00 6.13 6.13 6.13 0.13 2.17 300 1839
El Dawlia Fertilizers ICFC 3.69 3.87 3.87 3.73 0.18 4.88 152372 586214
International Co for Investment & Development ICID 31.58 31.00 31.80 30.00 -0.58 -1.84 105000 3228308
ICMI ICMI 1.99 1.90 1.90 1.90 -0.09 -4.52 83688 159007
New Ismailia Urban Development IDRE 50.30 49.00 49.80 48.00 -1.30 -2.58 426645 20905738
International Agricultural Products IFAP 4.40 4.37 4.59 4.30 -0.03 -0.68 1359514 6057411
Integrated Engineering Group INEG 0.37 0.36 0.38 0.35 -0.01 -2.45 306215 108416
Foodico INFI 23.42 23.35 24.00 23.00 -0.07 -0.30 41803 973736
Al Ezz Dekheila Steel IRAX 351.70 380.00 380.00 344.00 28.30 8.05 1804 645971
Egyptian Iron & Steel IRON 2.75 2.80 2.86 2.75 0.05 1.82 825747 2323495
Ismailia Poultry ISMA 5.56 5.49 5.62 5.48 -0.07 -1.26 195676 1084931
Ibnsina Pharma ISPH 4.05 4.03 4.09 4.00 -0.02 -0.49 1508931 6101169
Juhayna JUFO 4.91 4.81 4.94 4.80 -0.10 -2.04 6127800 29492582
Kabo KABO 1.19 1.16 1.18 1.16 -0.03 -2.19 2436293 2844902
Kafr El Zayat Pesticides KZPC 31.18 31.00 31.44 30.63 -0.18 -0.58 19033 591576
Lecico LCSW 4.13 4.15 4.37 4.10 0.02 0.48 202820 850252
Marseilia MAAL 2.75 2.62 2.62 2.62 -0.13 -4.73 5457 14297
Misr Beni Suef Cement MBSC 16.18 16.00 16.50 15.56 -0.18 -1.11 20809 337502
Misr Cement - Qena MCQE 9.52 10.08 10.24 9.42 0.56 5.88 443549 4391380
Mena Touristic Investment MENA 1.72 1.70 1.74 1.69 -0.02 -0.99 1265689 2159322
Medical Packaging MEPA 0.76 0.75 0.79 0.73 -0.01 -1.19 12201526 9251615
MOPCO MFPC 74.39 73.50 73.50 73.50 -0.89 -1.20 165 12128
Egypt Free Shops MFSC 7.26 7.35 7.35 7.35 0.09 1.24 980 7203
Misr Hotels MHOT 14.00 14.93 15.00 14.00 0.93 6.64 37848 552697
Misr Chemical Industries MICH 11.52 11.49 11.94 11.27 -0.03 -0.26 258756 3004381
North Cairo Mills MILS 20.52 21.00 21.50 20.10 0.48 2.34 136625 2847182
Minapharm Pharmaceuticals MIPH 110.97 110.70 112.99 107.00 -0.27 -0.24 719 79958
Meatello MKIT 0.96 0.99 0.99 0.99 0.03 2.91 1 1
Marsa Marsa Alam MMAT 2.52 2.43 2.50 2.40 -0.09 -3.57 137050 334168
Madinet Nasr Housing MNHD 3.30 3.28 3.31 3.27 -0.02 -0.61 4067580 13339789
Egyptian Modern Education Systems MOED 1.02 1.06 1.07 1.05 0.04 4.13 652689 697069
Maridive MOIL 0.19 0.19 0.19 0.19 0.00 -0.53 73637 13803
Mohandes Insurance MOIN 15.65 15.80 15.80 15.60 0.15 0.96 44 691
Memphis Pharmaceutical MPCI 22.86 22.71 23.95 22.71 -0.15 -0.66 8717 200890
Mansoura Poultry MPCO 14.98 15.20 15.35 15.01 0.22 1.47 179486 2725774
Media Production City MPRC 5.37 5.42 5.43 5.30 0.05 0.93 120602 649845
M T I MTIE 8.79 9.29 9.40 8.90 0.50 5.69 4856053 44482076
Naeem Holding NAHO 0.17 0.18 0.18 0.18 0.00 2.30 1500 267
NBK NBKE 39.97 38.50 38.63 38.00 -1.47 -3.68 4641 178216
Nasr Company for Civil Works NCCW 32.04 33.20 33.38 31.60 1.16 3.62 235730 7757681
NUDAP NEDA 4.66 4.74 4.74 4.50 0.08 1.72 867624 3974997
Nozha International Hospital NINH 10.80 10.50 10.95 10.25 -0.30 -2.78 118897 1246460
National Real Estate Bank for Development NRPD 39.88 40.00 40.09 38.51 0.12 0.30 44324 1755062
El Obour Real Estate Investment OBRI 42.73 47.00 47.00 42.00 4.27 9.99 79734 3684546
SODIC OCDI 16.52 17.50 17.50 16.52 0.98 5.93 307448 5245368
Odin Investments ODIN 7.70 7.60 7.78 7.60 -0.10 -1.30 622040 4766060
OFH OFH 0.29 0.29 0.30 0.29 0.00 -0.69 21543631 6282749
Orascom Investment Holding OIH 0.27 0.27 0.27 0.27 0.00 1.12 17604166 4739227
Obour Land for Food Industries OLFI 6.27 6.60 6.60 6.12 0.33 5.26 78836 508489
Orascom Construction ORAS 84.07 84.00 85.00 83.90 -0.07 -0.08 92389 7760802
Orascom Development Egypt ORHD 6.00 5.95 6.10 5.90 -0.05 -0.83 28833 171996
Oriental Weavers ORWE 6.77 6.82 6.92 6.75 0.05 0.74 1099934 7511776
Pachin PACH 18.68 19.40 19.89 18.70 0.72 3.85 35167 683517
EIPICO PHAR 41.04 41.50 41.90 40.50 0.46 1.12 59720 2477854
Palm Hills PHDC 1.60 1.63 1.64 1.61 0.03 1.62 1627126 2648333
Pyramisa PHTV 25.33 22.80 22.80 22.80 -2.53 -9.99 650 14820
Pioneers Holding PIOH 4.03 4.02 4.08 4.02 -0.01 -0.25 2079776 8406208
Porto Group PORT 0.73 0.74 0.74 0.73 0.01 1.65 15758568 11580611
Cairo Poultry POUL 2.93 2.92 2.99 2.92 -0.01 -0.34 747319 2210893
Sheeni PRCL 4.40 4.38 4.48 4.32 -0.02 -0.45 314626 1381547
Prime Holding PRMH 0.74 0.74 0.77 0.74 0.00 -0.14 1552915 1165329
Port Said Agricultural Development and Construction PSAD 5.90 5.70 6.08 5.70 -0.20 -3.39 6432 37923
Pharaoh Tech PTCC 16.06 16.01 16.01 16.01 -0.05 -0.31 200 3202
QNB Alahli QNBA 17.00 17.00 17.24 17.00 0.00 0.00 22314 379345
Raya Contact Center RACC 3.36 3.40 3.42 3.35 0.04 1.19 1231896 4159911
Rakta RAKT 12.40 12.89 12.90 12.38 0.49 3.95 649676 8295719
Raya RAYA 2.89 2.90 2.99 2.80 0.01 0.35 1037266 3012837
Reacap REAC 7.47 7.35 7.52 7.20 -0.12 -1.61 527379 3881308
Rameda RMDA 2.95 2.87 2.96 2.87 -0.08 -2.71 1449775 4207866
Al Rowad ROTO 12.23 12.58 12.79 12.30 0.35 2.86 229855 2896860
ALICO RREI 1.36 1.38 1.44 1.36 0.02 1.77 3903761 5480005
Remco RTVC 3.16 3.16 3.26 3.16 0.00 0.00 1342474 4302909
Rubex RUBX 6.53 6.35 6.51 6.35 -0.18 -2.76 11500 73905
Al Baraka Bank SAUD 12.61 12.85 13.00 12.56 0.24 1.90 39205 506781
Sinai Cement SCEM 4.01 4.41 4.41 3.95 0.40 9.98 181322 793557
South Cairo & Giza Flour Mills SCFM 17.04 17.84 17.97 16.40 0.80 4.69 2620 45276
Sharm Dreams SDTI 5.15 5.39 5.44 5.25 0.24 4.66 540375 2895400
Saudi Egyptian Investment and Finance SEIG 86.25 90.00 92.70 87.55 3.75 4.35 3816 346149
Sabaa SIPC 8.07 8.00 8.39 7.65 -0.07 -0.87 17674 141011
Sidi Kerir Petrochemicals SKPC 10.55 10.82 11.20 10.46 0.27 2.56 893234 9754619
EGYFERT SMFR 9.55 9.30 9.42 9.30 -0.25 -2.62 9145 85739
Sharkia National Food SNFC 15.40 15.25 15.68 15.10 -0.15 -0.97 410276 6277456
SPINALEX SPIN 1.91 1.93 1.95 1.89 0.02 0.94 2333547 4469748
Speed Medical SPMD 2.46 2.37 2.47 2.31 -0.09 -3.66 4095142 9868358
Delta Sugar SUGR 8.15 8.12 8.21 8.07 -0.03 -0.37 404400 3294169
South Valley Cement SVCE 1.71 1.75 1.82 1.69 0.04 2.22 2463376 4332219
Elsewedy Electric SWDY 8.47 8.40 8.60 8.37 -0.07 -0.83 2732081 23164698
TALM TALM 5.55 5.61 5.61 5.30 0.06 1.08 250225 1401025
TMG Holding TMGH 5.70 5.77 5.81 5.69 0.07 1.23 762321 4392798
Trans Oceans Tours TRTO 0.06 0.06 0.06 0.06 0.00 -1.56 7500 473
United Arab Stevedoring UASG 0.85 0.87 0.91 0.84 0.02 2.11 2974004 2630499
Upper Egypt Flour Mills UEFM 80.02 86.89 86.89 79.60 6.87 8.59 582 46350
Elsaeed Contracting UEGC 0.72 0.73 0.75 0.72 0.01 0.83 5043387 3733771
Unipack UNIP 1.44 1.50 1.50 1.41 0.06 4.17 3043415 4495856
United Co for Housing UNIT 4.10 4.26 4.31 4.08 0.16 3.90 124289 524664
Union Pharmacist UPMS 1.55 1.48 1.48 1.48 -0.08 -4.96 230 340
Utopia UTOP 9.03 9.47 9.47 8.12 0.44 4.87 169 1519
Vertika VERT 4.31 4.52 4.52 4.52 0.21 4.87 6000 27120
Wadi Kom Ombo WKOL 39.89 40.40 42.95 40.00 0.51 1.28 24990 1035030
Extracted Oils ZEOT 2.05 2.12 2.20 2.06 0.07 3.41 1149568 2451869
Zahraa Maadi ZMID 7.30 7.10 7.44 7.05 -0.20 -2.74 400046 2865639