General Co for Land Reclamation |
AALR |
74.34 |
72.75 |
76.77 |
72.55 |
-1.59 |
-2.14 |
51268 |
3805424 |
Abu Qir Fertilizers |
ABUK |
49.00 |
48.60 |
49.17 |
48.22 |
-0.40 |
-0.82 |
936429 |
45463688 |
Arab Co. for Asset Management And Development |
ACAMD |
0.92 |
0.92 |
0.94 |
0.91 |
-0.01 |
-0.54 |
5123080 |
4708927 |
ACAP |
ACAP |
3.18 |
3.19 |
3.24 |
3.12 |
0.01 |
0.31 |
234243 |
744729 |
Arab Cotton Ginning |
ACGC |
9.45 |
9.36 |
9.51 |
9.32 |
-0.09 |
-0.95 |
1897100 |
17894472 |
Acrow Misr |
ACRO |
63.48 |
63.48 |
65.39 |
63.30 |
0.00 |
0.00 |
4524 |
287275 |
ACTF |
ACTF |
2.98 |
2.99 |
3.03 |
2.98 |
0.01 |
0.34 |
3614380 |
10842088 |
ADCO |
ADCI |
197.38 |
199.99 |
201.97 |
196.45 |
2.61 |
1.32 |
4339 |
864290 |
Abu Dhabi Islamic Bank |
ADIB |
23.10 |
23.31 |
23.41 |
23.01 |
0.21 |
0.91 |
621552 |
14460618 |
Arab Dairy |
ADPC |
2.99 |
3.00 |
3.05 |
2.95 |
0.01 |
0.33 |
1873159 |
5632731 |
Arab For Development and Real Estate Development |
ADRI |
0.97 |
0.90 |
0.99 |
0.90 |
-0.06 |
-6.61 |
659347 |
624742 |
Al Ahly for Development and Investment |
AFDI |
30.28 |
30.05 |
31.00 |
30.02 |
-0.23 |
-0.76 |
383905 |
11719405 |
Alexandria Flour Mills |
AFMC |
30.34 |
32.82 |
33.69 |
29.76 |
2.48 |
8.17 |
475884 |
15235202 |
Atlas |
AIFI |
1.93 |
1.95 |
1.96 |
1.93 |
0.02 |
1.04 |
3775422 |
7316151 |
Arabia Investments Holding |
AIH |
0.67 |
0.68 |
0.70 |
0.65 |
0.01 |
2.10 |
184596561 |
125858232 |
Ajwa |
AJWA |
120.46 |
122.10 |
123.95 |
120.20 |
1.64 |
1.36 |
105815 |
12948725 |
Alex Cont |
ALCN |
23.71 |
23.93 |
24.34 |
23.81 |
0.22 |
0.93 |
1158197 |
27889714 |
Alexandria Cement |
ALEX |
19.00 |
15.00 |
22.90 |
15.00 |
-4.00 |
-21.05 |
15463 |
277417 |
Arab Aluminum |
ALUM |
12.95 |
12.83 |
12.99 |
12.80 |
-0.12 |
-0.93 |
86347 |
1108154 |
Amer Group |
AMER |
1.31 |
1.31 |
1.33 |
1.31 |
0.00 |
0.00 |
10542462 |
13919605 |
Alexandria New Medical Center |
AMES |
23.86 |
23.92 |
24.80 |
23.65 |
0.06 |
0.25 |
75245 |
1823738 |
Arab Moltaqa Investments |
AMIA |
2.63 |
2.62 |
2.66 |
2.61 |
-0.01 |
-0.38 |
1874839 |
4915239 |
AMOC |
AMOC |
7.36 |
7.39 |
7.43 |
7.37 |
0.03 |
0.41 |
852752 |
6304053 |
Al Moasher |
AMPI |
2.09 |
2.09 |
2.11 |
2.03 |
0.00 |
0.00 |
322658 |
665217 |
Alexandria National for Financial Investment |
ANFI |
28.47 |
28.25 |
28.97 |
27.04 |
-0.22 |
-0.77 |
37738 |
1060540 |
Advanced Pharmaceutical Packaging |
APPC |
1.15 |
1.19 |
1.26 |
1.15 |
0.04 |
3.48 |
3564 |
4163 |
Arab Polvara |
APSW |
9.01 |
9.06 |
9.14 |
8.93 |
0.05 |
0.55 |
107793 |
971852 |
ARAB |
ARAB |
0.23 |
0.23 |
0.23 |
0.23 |
0.00 |
-0.88 |
35175432 |
7953183 |
ACC |
ARCC |
36.21 |
36.26 |
36.50 |
35.86 |
0.05 |
0.14 |
76441 |
2764893 |
Real Estate Egyptian Consortium |
AREH |
0.98 |
0.99 |
1.01 |
0.99 |
0.01 |
1.02 |
7014610 |
7019768 |
Arab Valves |
ARVA |
4.12 |
4.09 |
4.15 |
4.09 |
-0.03 |
-0.73 |
1998148 |
8198667 |
ASCOM |
ASCM |
33.91 |
34.29 |
34.72 |
33.85 |
0.38 |
1.12 |
101240 |
3469251 |
ASPI |
ASPI |
0.27 |
0.30 |
0.30 |
0.27 |
0.02 |
7.66 |
217292609 |
62210752 |
AT Lease |
ATLC |
3.99 |
3.96 |
4.04 |
3.91 |
-0.03 |
-0.75 |
1434813 |
5709524 |
Ataqa |
ATQA |
10.05 |
10.00 |
10.18 |
9.90 |
-0.05 |
-0.50 |
8727795 |
87656696 |
Alexandria Pharmaceuticals |
AXPH |
447.45 |
445.00 |
454.90 |
444.01 |
-2.45 |
-0.55 |
312 |
140131 |
BIDI |
BIDI |
1.54 |
1.47 |
1.47 |
1.47 |
-0.07 |
-4.55 |
1634 |
2402 |
Barbary Investment Group |
BIGP |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
-0.65 |
1776728 |
270060 |
B Investments Holdings |
BINV |
32.00 |
32.61 |
33.20 |
30.30 |
0.61 |
1.91 |
1715626 |
54697476 |
Glaxo SmithKline |
BIOC |
38.15 |
38.10 |
38.44 |
37.70 |
-0.05 |
-0.13 |
37955 |
1445417 |
Beltone Financial Holding |
BTFH |
3.47 |
3.52 |
3.56 |
3.48 |
0.05 |
1.44 |
38560025 |
135796992 |
Cairo Educational Services |
CAED |
32.09 |
33.62 |
37.44 |
31.59 |
1.53 |
4.77 |
188320 |
6598601 |
Suez Canal Bank |
CANA |
23.31 |
23.10 |
23.55 |
23.03 |
-0.21 |
-0.90 |
191564 |
4432170 |
Qalaa Holdings |
CCAP |
2.85 |
2.89 |
2.89 |
2.80 |
0.04 |
1.40 |
18836225 |
53645064 |
Gulf Canadian Real Estate Investment |
CCRS |
4.33 |
4.30 |
4.40 |
4.25 |
-0.03 |
-0.69 |
433042 |
1866397 |
Middle Egypt Flour Mills |
CEFM |
62.24 |
67.03 |
72.89 |
60.76 |
4.79 |
7.70 |
21730 |
1436903 |
Remas |
CERA |
1.37 |
1.37 |
1.45 |
1.37 |
0.00 |
0.00 |
25088405 |
35357968 |
CFGH |
CFGH |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
3.45 |
47038 |
5549 |
CI Capital Holding |
CICH |
6.29 |
6.40 |
6.40 |
6.29 |
0.11 |
1.75 |
372882 |
2371750 |
Credit Agricole |
CIEB |
17.50 |
17.59 |
17.70 |
17.50 |
0.09 |
0.51 |
569038 |
10021039 |
Cairo For Investment And Real Estate Development |
CIRA |
13.71 |
13.86 |
13.95 |
13.70 |
0.15 |
1.09 |
200404 |
2767623 |
Cleopatra Hospital |
CLHO |
8.40 |
8.49 |
8.49 |
8.22 |
0.09 |
1.07 |
1818347 |
15272659 |
CNFN |
CNFN |
5.66 |
5.74 |
5.94 |
5.51 |
0.08 |
1.41 |
1594797 |
9201926 |
CIB |
COMI |
84.96 |
84.44 |
85.00 |
83.50 |
-0.52 |
-0.61 |
1845990 |
155369568 |
COPR |
COPR |
0.65 |
0.65 |
0.68 |
0.65 |
0.00 |
-0.31 |
11646327 |
7689829 |
Cairo Oils & Soap |
COSG |
0.31 |
0.32 |
0.32 |
0.31 |
0.01 |
2.24 |
33803382 |
10682824 |
Kahira Pharmaceuticals |
CPCI |
179.17 |
174.01 |
177.97 |
174.00 |
-5.16 |
-2.88 |
1123 |
196705 |
CRST |
CRST |
0.69 |
0.68 |
0.70 |
0.68 |
0.00 |
-0.15 |
30837005 |
21206254 |
Canal Shipping Agencies |
CSAG |
32.60 |
32.88 |
34.00 |
32.53 |
0.28 |
0.86 |
957606 |
31877936 |
Development & Engineering Consultants |
DAPH |
50.87 |
50.20 |
51.52 |
50.13 |
-0.67 |
-1.32 |
17630 |
897274 |
Delta Construction & Rebuilding |
DCRC |
47.00 |
48.00 |
48.00 |
48.00 |
1.00 |
2.13 |
1000 |
48000 |
DGTZ |
DGTZ |
5.13 |
5.20 |
5.23 |
5.03 |
0.07 |
1.36 |
1141846 |
5854143 |
DIFCO2 |
DIFC |
7.22 |
7.99 |
7.99 |
7.31 |
0.77 |
10.66 |
3117 |
24432 |
Domty |
DOMT |
20.46 |
20.83 |
21.05 |
20.53 |
0.37 |
1.81 |
100967 |
2110135 |
Dice |
DSCW |
3.04 |
3.04 |
3.10 |
3.03 |
0.00 |
0.00 |
27845259 |
85282880 |
Delta for Printing & Packaging |
DTPP |
75.92 |
74.03 |
74.03 |
70.33 |
-1.89 |
-2.49 |
336 |
24822 |
El Arabia for Land Reclamation |
EALR |
99.38 |
92.60 |
99.99 |
91.50 |
-6.78 |
-6.82 |
4581 |
435647 |
EAC |
EASB |
4.28 |
4.30 |
4.38 |
4.20 |
0.02 |
0.47 |
35100 |
150476 |
Eastern Co |
EAST |
30.99 |
31.25 |
31.70 |
30.81 |
0.26 |
0.84 |
1878694 |
58515552 |
Osool Brokerage |
EBSC |
1.02 |
1.02 |
1.04 |
1.00 |
0.00 |
0.00 |
403650 |
412821 |
Gemma |
ECAP |
28.60 |
32.80 |
33.90 |
29.05 |
4.20 |
14.69 |
3810246 |
124605336 |
East Delta Flour Mills |
EDFM |
292.04 |
302.98 |
302.98 |
294.00 |
10.94 |
3.75 |
430 |
128007 |
Arab Engineering Industries |
EEII |
1.67 |
1.84 |
1.85 |
1.69 |
0.17 |
10.18 |
22568438 |
40500968 |
Egyptian Financial & Industrial |
EFIC |
202.54 |
203.00 |
208.40 |
202.71 |
0.46 |
0.23 |
31746 |
6468515 |
Edita |
EFID |
12.81 |
12.90 |
13.04 |
12.80 |
0.09 |
0.70 |
794444 |
10250402 |
EFIH |
EFIH |
12.46 |
12.40 |
12.50 |
12.24 |
-0.06 |
-0.48 |
539880 |
6679472 |
Egypt Aluminum |
EGAL |
158.02 |
158.10 |
159.60 |
157.80 |
0.08 |
0.05 |
88914 |
14087279 |
Egypt Gas |
EGAS |
40.26 |
39.73 |
40.49 |
39.73 |
-0.53 |
-1.32 |
90446 |
3623121 |
Egyptian Gulf Bank |
EGBE |
0.29 |
0.29 |
0.29 |
0.28 |
0.00 |
-0.70 |
153001 |
44108 |
EGBKRSK01CV |
EGBKRSK01CV |
100.00 |
100.35 |
100.35 |
100.35 |
0.35 |
0.35 |
6729 |
675255 |
Kima |
EGCH |
7.50 |
7.45 |
7.56 |
7.45 |
-0.05 |
-0.67 |
1135949 |
8506047 |
EGREF |
EGREF |
13.17 |
13.63 |
15.80 |
13.40 |
0.46 |
3.49 |
601892 |
9039054 |
NileSat |
EGSA |
6.49 |
6.50 |
6.50 |
6.50 |
0.01 |
0.15 |
73 |
475 |
Egyptian Resorts |
EGTS |
8.68 |
8.55 |
8.87 |
8.51 |
-0.13 |
-1.50 |
4763012 |
41478412 |
EGX 30 INDEX ETF |
EGX30ETF |
37.21 |
37.00 |
37.45 |
36.80 |
-0.21 |
-0.56 |
1561 |
57761 |
Egyptians for Housing |
EHDR |
0.39 |
0.39 |
0.39 |
0.38 |
0.01 |
1.30 |
13821319 |
5369054 |
Egyptian Company for International Touristic Projects |
EITP |
10.99 |
10.05 |
10.89 |
10.05 |
-0.94 |
-8.55 |
2301 |
23433 |
Egyptians for Investment |
EIUD |
0.24 |
0.25 |
0.25 |
0.24 |
0.00 |
1.65 |
29252057 |
7194933 |
Egypt Kuwait Holding |
EKHO |
0.69 |
0.69 |
0.69 |
0.69 |
-0.01 |
-0.72 |
165315 |
114032 |
EKHOA |
EKHOA |
24.90 |
25.00 |
25.14 |
24.85 |
0.10 |
0.40 |
604516 |
15086774 |
Electro Cable |
ELEC |
2.73 |
2.74 |
2.76 |
2.72 |
0.01 |
0.37 |
577917 |
1581172 |
El Kahera Housing |
ELKA |
2.09 |
2.11 |
2.12 |
2.07 |
0.02 |
0.96 |
1921955 |
4031930 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
34.93 |
35.10 |
35.30 |
33.82 |
0.17 |
0.49 |
9641 |
334804 |
Al Shams Housing |
ELSH |
7.38 |
7.40 |
7.48 |
7.31 |
0.02 |
0.27 |
2264940 |
16745400 |
El Wadi International |
ELWA |
1.39 |
1.41 |
1.42 |
1.35 |
0.02 |
1.44 |
2667627 |
3730041 |
Emaar Misr |
EMFD |
9.27 |
9.17 |
9.34 |
9.09 |
-0.10 |
-1.08 |
2484548 |
22822728 |
ICON |
ENGC |
23.40 |
23.59 |
23.71 |
23.10 |
0.19 |
0.81 |
52719 |
1242215 |
El Orouba Securities Brokerage |
EOSB |
1.11 |
1.06 |
1.06 |
1.06 |
-0.05 |
-4.51 |
14926 |
15822 |
Egypt for Poultry |
EPCO |
6.64 |
6.62 |
6.69 |
6.33 |
-0.02 |
-0.30 |
1024737 |
6692452 |
El Ahram for Packing |
EPPK |
8.40 |
8.38 |
8.40 |
8.22 |
-0.02 |
-0.24 |
43505 |
361632 |
Egysacom |
ESAC |
0.13 |
0.13 |
0.13 |
0.12 |
0.00 |
0.00 |
466427 |
60026 |
Ezz Steel |
ESRS |
138.15 |
138.15 |
140.00 |
138.15 |
0.00 |
0.00 |
1041 |
143816 |
Telecom Egypt |
ETEL |
37.88 |
37.16 |
38.00 |
36.81 |
-0.72 |
-1.90 |
223423 |
8360162 |
Egytrans |
ETRS |
6.40 |
6.70 |
6.90 |
6.41 |
0.30 |
4.69 |
18882277 |
127549312 |
Export Development Bank of Egypt |
EXPA |
19.00 |
19.00 |
19.19 |
18.83 |
0.00 |
0.00 |
289136 |
5493510 |
Faisal Islamic Bank of Egypt |
FAIT |
31.51 |
31.71 |
31.71 |
31.47 |
0.20 |
0.63 |
27790 |
875764 |
Faisal Islamic Bank of Egypt |
FAITA |
0.98 |
0.99 |
0.99 |
0.99 |
0.01 |
1.02 |
4415 |
4381 |
First Investment |
FIRE |
2.11 |
2.18 |
2.19 |
2.08 |
0.07 |
3.32 |
207544 |
445185 |
Al Fanar Construction |
FNAR |
2.64 |
2.60 |
2.62 |
2.57 |
-0.04 |
-1.52 |
55466 |
144244 |
FTNS |
FTNS |
14.80 |
15.00 |
15.00 |
14.60 |
0.20 |
13.50 |
2276530 |
33725088 |
Fawry |
FWRY |
12.05 |
12.20 |
12.32 |
12.06 |
0.15 |
1.24 |
3011559 |
36832272 |
GBCO |
GBCO |
21.55 |
21.90 |
22.18 |
21.57 |
0.35 |
1.62 |
961921 |
21080246 |
GDWA |
GDWA |
7.22 |
7.21 |
7.28 |
7.15 |
-0.01 |
-0.14 |
54470 |
392660 |
Giza General Contracting |
GGCC |
0.52 |
0.54 |
0.55 |
0.52 |
0.02 |
3.06 |
19802213 |
10573811 |
GGRN |
GGRN |
0.89 |
0.89 |
0.90 |
0.88 |
0.00 |
-0.34 |
2814706 |
2487198 |
Gharbia Islamic Housing Development |
GIHD |
27.10 |
28.17 |
29.30 |
27.01 |
1.07 |
3.95 |
265610 |
7565795 |
GMC |
GMCI |
1.35 |
1.30 |
1.36 |
1.30 |
-0.05 |
-3.70 |
212465 |
282029 |
Golden Coast |
GOCO |
3.54 |
3.37 |
3.37 |
3.37 |
-0.17 |
-4.80 |
635 |
2140 |
Grand Investment Capital |
GRCA |
13.50 |
13.00 |
13.36 |
13.00 |
-0.50 |
-3.70 |
4793 |
62407 |
General Co for Silos & Storage |
GSSC |
290.42 |
274.35 |
305.00 |
269.99 |
-16.07 |
-5.53 |
9978 |
2738936 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-2.70 |
78124 |
2812 |
Global Telecom |
GTHE |
1.90 |
1.96 |
1.96 |
1.86 |
0.06 |
3.16 |
12437 |
23698 |
Goldentex |
GTWL |
27.71 |
27.55 |
28.15 |
27.40 |
-0.16 |
-0.58 |
15379 |
424383 |
HBCO |
HBCO |
4.49 |
4.74 |
4.74 |
4.49 |
0.25 |
5.57 |
864977 |
4033684 |
Lakah Group |
HCFI |
3.68 |
3.65 |
3.79 |
3.62 |
-0.03 |
-0.82 |
375043 |
1380657 |
Housing & Development Bank |
HDBK |
60.92 |
61.82 |
62.50 |
60.01 |
0.90 |
1.48 |
100640 |
6106159 |
Heliopolis Housing |
HELI |
9.47 |
9.57 |
9.69 |
9.50 |
0.10 |
1.06 |
2930072 |
28111652 |
EFG Hermes |
HRHO |
25.75 |
26.02 |
26.42 |
25.70 |
0.27 |
1.05 |
3954379 |
103160784 |
International Business Corp |
IBCT |
6.17 |
6.78 |
6.78 |
6.02 |
0.61 |
9.89 |
611459 |
4017303 |
El Dawlia Fertilizers |
ICFC |
22.86 |
22.72 |
23.18 |
22.51 |
-0.14 |
-0.61 |
1070102 |
24216978 |
International Co for Investment & Development |
ICID |
3.50 |
3.55 |
3.59 |
3.50 |
0.05 |
1.43 |
462711 |
1645509 |
ICMI |
ICMI |
2.54 |
2.61 |
2.62 |
2.50 |
0.07 |
2.76 |
320934 |
819210 |
New Ismailia Urban Development |
IDRE |
26.02 |
26.21 |
26.40 |
25.80 |
0.19 |
0.73 |
35388 |
924190 |
Industrial and Engineering Projects |
IEEC |
0.32 |
0.34 |
0.34 |
0.32 |
0.02 |
4.67 |
30561490 |
10218748 |
International Agricultural Products |
IFAP |
20.76 |
20.76 |
21.00 |
20.75 |
0.00 |
0.00 |
1246002 |
25999802 |
Integrated Engineering Group |
INEG |
0.27 |
0.27 |
0.28 |
0.27 |
0.00 |
0.00 |
3393301 |
933539 |
Foodico |
INFI |
80.80 |
80.58 |
83.00 |
80.05 |
-0.22 |
-0.27 |
156076 |
12653171 |
Al Ezz Dekheila Steel |
IRAX |
1250.00 |
1250.00 |
1250.00 |
1250.00 |
0.00 |
0.00 |
4 |
5000 |
Egyptian Iron & Steel |
IRON |
36.39 |
37.76 |
38.20 |
35.80 |
1.37 |
3.76 |
298787 |
11178343 |
Ismailia Poultry |
ISMA |
10.12 |
10.29 |
10.42 |
10.16 |
0.17 |
1.68 |
358168 |
3699568 |
ISMQ |
ISMQ |
5.02 |
5.01 |
5.07 |
5.00 |
-0.01 |
-0.20 |
3199345 |
16100189 |
Ibnsina Pharma |
ISPH |
9.09 |
9.19 |
9.30 |
9.11 |
0.10 |
1.10 |
3989169 |
36726020 |
Juhayna |
JUFO |
26.65 |
26.66 |
27.10 |
26.60 |
0.01 |
0.04 |
1870765 |
50143144 |
Kabo |
KABO |
6.13 |
6.07 |
6.19 |
6.00 |
-0.06 |
-0.98 |
941361 |
5730902 |
KASABF |
KASABF |
4.35 |
4.95 |
5.18 |
4.33 |
0.60 |
13.79 |
1241011 |
6039572 |
KRDI |
KRDI |
0.55 |
0.55 |
0.56 |
0.54 |
0.00 |
0.18 |
19105156 |
10505105 |
El Kahera El Watania Investment |
KWIN |
49.65 |
47.85 |
50.19 |
46.70 |
-1.80 |
-3.63 |
14359 |
697820 |
Kafr El Zayat Pesticides |
KZPC |
13.20 |
13.67 |
13.70 |
13.07 |
0.47 |
3.56 |
813387 |
10889048 |
Lecico |
LCSW |
25.01 |
26.13 |
26.75 |
25.10 |
1.12 |
4.48 |
4056779 |
106459520 |
LUTS |
LUTS |
0.59 |
0.59 |
0.59 |
0.56 |
0.00 |
0.00 |
3393108 |
1977352 |
Marseilia |
MAAL |
3.12 |
3.25 |
3.30 |
3.09 |
0.13 |
4.17 |
692806 |
2243035 |
MASR |
MASR |
4.54 |
4.55 |
4.63 |
4.51 |
0.01 |
0.22 |
6347535 |
29004398 |
MBEG |
MBEG |
2.34 |
2.32 |
2.37 |
2.30 |
-0.02 |
-0.85 |
796288 |
1859965 |
Misr Beni Suef Cement |
MBSC |
139.05 |
143.98 |
144.70 |
138.00 |
4.93 |
3.55 |
30540 |
4316128 |
Misr Cement - Qena |
MCQE |
53.70 |
54.40 |
57.00 |
53.50 |
0.70 |
1.30 |
355100 |
19531550 |
MCRO |
MCRO |
2.09 |
2.10 |
2.11 |
2.08 |
0.01 |
0.48 |
731512 |
1534602 |
Mena Touristic Investment |
MENA |
4.57 |
4.59 |
4.65 |
4.57 |
0.02 |
0.44 |
108544 |
499407 |
Medical Packaging |
MEPA |
1.20 |
1.25 |
1.26 |
1.19 |
0.05 |
4.17 |
16055578 |
19905440 |
MOPCO |
MFPC |
37.42 |
38.00 |
38.25 |
37.70 |
0.58 |
1.55 |
342614 |
13013362 |
Egypt Free Shops |
MFSC |
27.00 |
27.00 |
27.43 |
26.75 |
0.00 |
0.00 |
532 |
14408 |
Misr Hotels |
MHOT |
28.80 |
29.00 |
29.49 |
28.61 |
0.20 |
0.69 |
14983 |
435180 |
Misr Chemical Industries |
MICH |
27.08 |
27.10 |
27.32 |
27.03 |
0.02 |
0.07 |
51734 |
1402635 |
North Cairo Mills |
MILS |
54.84 |
55.25 |
57.99 |
54.01 |
0.41 |
0.75 |
18238 |
1032511 |
Minapharm Pharmaceuticals |
MIPH |
234.11 |
231.01 |
235.00 |
228.00 |
-3.10 |
-1.32 |
482 |
111656 |
Meatello |
MKIT |
4.54 |
4.32 |
4.32 |
4.32 |
-0.22 |
-4.85 |
39171 |
169219 |
Egyptian Modern Education Systems |
MOED |
0.47 |
0.48 |
0.48 |
0.47 |
0.00 |
0.63 |
6188108 |
2945479 |
Maridive |
MOIL |
0.35 |
0.35 |
0.35 |
0.35 |
-0.01 |
-1.43 |
481937 |
167937 |
Mohandes Insurance |
MOIN |
19.49 |
19.15 |
19.48 |
19.10 |
-0.34 |
-1.74 |
18810 |
363839 |
Misr Oils & Soap |
MOSC |
79.43 |
74.05 |
79.60 |
74.05 |
-5.38 |
-6.77 |
1693 |
132654 |
Memphis Pharmaceutical |
MPCI |
74.58 |
74.50 |
75.70 |
74.50 |
-0.08 |
-0.11 |
353264 |
26510984 |
Mansoura Poultry |
MPCO |
1.56 |
1.60 |
1.60 |
1.57 |
0.04 |
2.56 |
2961810 |
4697830 |
Media Production City |
MPRC |
31.31 |
33.05 |
33.50 |
31.45 |
1.74 |
5.56 |
2292578 |
74523928 |
M T I |
MTIE |
8.15 |
8.51 |
8.64 |
8.16 |
0.36 |
4.42 |
6338565 |
53588936 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
-1.50 |
205505 |
26972 |
NBK |
NBKE |
20.60 |
23.00 |
23.00 |
22.49 |
2.40 |
11.65 |
2670 |
60922 |
Nasr Company for Civil Works |
NCCW |
4.90 |
5.11 |
5.12 |
4.89 |
0.21 |
4.29 |
1542905 |
7792938 |
NUDAP |
NEDA |
3.01 |
3.03 |
3.05 |
2.97 |
0.02 |
0.66 |
428140 |
1290118 |
National Co for Housing |
NHPS |
52.14 |
52.87 |
53.99 |
52.01 |
0.73 |
1.40 |
44239 |
2348881 |
Nozha International Hospital |
NINH |
7.56 |
7.56 |
7.75 |
7.50 |
0.00 |
0.00 |
331965 |
2512669 |
Nile Pharmaceuticals |
NIPH |
48.40 |
48.88 |
48.88 |
48.32 |
0.48 |
0.99 |
71397 |
3468335 |
El Obour Real Estate Investment |
OBRI |
9.91 |
10.22 |
10.40 |
9.99 |
0.31 |
3.13 |
1108882 |
11387644 |
SODIC |
OCDI |
58.47 |
58.91 |
59.14 |
58.26 |
0.44 |
0.75 |
824856 |
48474812 |
October Pharma |
OCPH |
112.25 |
113.94 |
115.49 |
108.12 |
1.69 |
1.51 |
679 |
74935 |
Odin Investments |
ODIN |
1.54 |
1.54 |
1.57 |
1.53 |
0.00 |
0.00 |
1455225 |
2257661 |
OFH |
OFH |
0.62 |
0.65 |
0.68 |
0.62 |
0.03 |
4.98 |
405811619 |
264891344 |
Orascom Investment Holding |
OIH |
1.03 |
1.12 |
1.21 |
1.04 |
0.09 |
8.74 |
334413810 |
372881024 |
Obour Land for Food Industries |
OLFI |
22.50 |
22.03 |
22.73 |
22.03 |
-0.47 |
-2.09 |
870720 |
19377032 |
Orascom Construction |
ORAS |
340.00 |
355.00 |
362.99 |
341.21 |
15.00 |
4.41 |
1701474 |
598305984 |
Orascom Development Egypt |
ORHD |
21.09 |
21.72 |
21.80 |
21.01 |
0.63 |
2.99 |
6816132 |
146086240 |
Oriental Weavers |
ORWE |
23.59 |
23.65 |
23.70 |
23.17 |
0.06 |
0.25 |
1470201 |
34468224 |
Pachin |
PACH |
62.10 |
71.00 |
85.00 |
70.00 |
8.90 |
14.33 |
156 |
11050 |
EIPICO |
PHAR |
51.01 |
50.81 |
51.17 |
50.61 |
-0.20 |
-0.39 |
27212 |
1386069 |
Palm Hills |
PHDC |
8.80 |
9.17 |
9.20 |
8.82 |
0.37 |
4.20 |
19332783 |
175810048 |
PHGC |
PHGC |
0.18 |
0.19 |
0.19 |
0.18 |
0.00 |
0.54 |
18256414 |
3366959 |
Pyramisa |
PHTV |
110.23 |
110.23 |
110.23 |
108.99 |
0.00 |
0.00 |
68 |
7413 |
Cairo Poultry |
POUL |
20.04 |
19.93 |
20.17 |
19.75 |
-0.11 |
-0.55 |
1626428 |
32354820 |
Sheeni |
PRCL |
10.16 |
10.45 |
10.67 |
10.31 |
0.29 |
2.85 |
1268367 |
13362954 |
PRDC |
PRDC |
3.26 |
3.41 |
3.43 |
3.25 |
0.15 |
4.60 |
3058921 |
10317970 |
Prime Holding |
PRMH |
0.99 |
1.02 |
1.02 |
0.99 |
0.03 |
3.03 |
3808546 |
3827022 |
QNBE |
QNBE |
28.18 |
28.60 |
28.82 |
28.35 |
0.42 |
1.49 |
9736 |
277872 |
Raya Contact Center |
RACC |
7.20 |
7.19 |
7.30 |
7.13 |
-0.01 |
-0.14 |
407026 |
2915007 |
Rakta |
RAKT |
22.07 |
22.07 |
23.00 |
21.30 |
0.00 |
0.00 |
7456 |
162262 |
Raya |
RAYA |
3.20 |
3.19 |
3.25 |
3.16 |
-0.01 |
-0.31 |
29387461 |
94032112 |
Reacap |
REAC |
8.90 |
8.80 |
9.16 |
8.60 |
-0.10 |
-1.12 |
138596 |
1219600 |
RKAZ |
RKAZ |
2.25 |
2.37 |
2.41 |
2.22 |
0.12 |
5.33 |
149735 |
347835 |
Rameda |
RMDA |
4.33 |
4.41 |
4.42 |
4.31 |
0.08 |
1.85 |
5899301 |
25841616 |
Al Rowad |
ROTO |
26.00 |
25.93 |
26.49 |
25.70 |
-0.07 |
-0.27 |
156071 |
4052617 |
ALICO |
RREI |
2.10 |
2.11 |
2.15 |
2.08 |
0.01 |
0.48 |
1011167 |
2143469 |
Remco |
RTVC |
3.58 |
3.64 |
3.69 |
3.55 |
0.06 |
1.68 |
712640 |
2570407 |
Rubex |
RUBX |
9.12 |
9.12 |
9.38 |
9.08 |
0.00 |
0.00 |
96835 |
891657 |
Al Baraka Bank |
SAUD |
11.51 |
11.48 |
11.60 |
11.38 |
-0.03 |
-0.26 |
222084 |
2549397 |
Sinai Cement |
SCEM |
44.20 |
43.73 |
45.40 |
43.54 |
-0.47 |
-1.06 |
491252 |
21775796 |
South Cairo & Giza Flour Mills |
SCFM |
78.48 |
78.06 |
82.00 |
77.30 |
-0.42 |
-0.54 |
8541 |
684615 |
Suez Canal Co for Technology Settling |
SCTS |
149.25 |
151.35 |
152.47 |
146.50 |
2.10 |
1.41 |
1656 |
248350 |
Sharm Dreams |
SDTI |
17.42 |
17.51 |
17.88 |
17.42 |
0.09 |
0.52 |
433952 |
7625146 |
Saudi Egyptian Investment and Finance |
SEIG |
74.16 |
76.40 |
77.40 |
73.20 |
2.24 |
3.02 |
1870 |
139983 |
Sabaa |
SIPC |
1.55 |
1.60 |
1.61 |
1.52 |
0.05 |
3.23 |
1988685 |
3128690 |
Sidi Kerir Petrochemicals |
SKPC |
19.54 |
19.55 |
19.82 |
19.54 |
0.01 |
0.05 |
313998 |
6157522 |
EGYFERT |
SMFR |
213.37 |
207.18 |
218.00 |
206.00 |
-6.19 |
-2.90 |
31884 |
6727362 |
Sharkia National Food |
SNFC |
8.16 |
8.44 |
8.45 |
8.18 |
0.28 |
3.43 |
527359 |
4375765 |
Sohag National |
SNFI |
6.80 |
7.43 |
7.43 |
6.80 |
0.63 |
9.26 |
8994 |
64680 |
SPINALEX |
SPIN |
12.14 |
12.16 |
12.85 |
12.00 |
0.02 |
0.16 |
625825 |
7839775 |
Speed Medical |
SPMD |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
0.00 |
16777440 |
5817191 |
Suez Cement |
SUCE |
12.15 |
12.20 |
12.69 |
12.00 |
0.05 |
0.41 |
696551 |
8512215 |
Delta Sugar |
SUGR |
49.82 |
49.32 |
50.96 |
48.76 |
-0.50 |
-1.00 |
151595 |
7547564 |
South Valley Cement |
SVCE |
6.37 |
6.39 |
6.55 |
6.32 |
0.02 |
0.31 |
14221428 |
91451752 |
Elsewedy Electric |
SWDY |
75.00 |
76.43 |
76.60 |
75.02 |
1.43 |
1.91 |
270358 |
20472286 |
TALM |
TALM |
10.60 |
10.47 |
10.70 |
10.44 |
-0.13 |
-1.23 |
20007659 |
212079248 |
TANM |
TANM |
3.36 |
3.36 |
3.43 |
3.35 |
0.00 |
0.00 |
242175 |
819945 |
TAQA |
TAQA |
11.96 |
12.10 |
12.29 |
12.00 |
0.14 |
1.17 |
2957439 |
35936916 |
TMG Holding |
TMGH |
55.00 |
55.51 |
56.10 |
55.04 |
0.51 |
0.93 |
1180068 |
65744056 |
Tourah Cement |
TORA |
50.02 |
50.00 |
51.55 |
31.59 |
-0.02 |
-0.04 |
17104 |
817692 |
Trans Oceans Tours |
TRTO |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-5.26 |
215000 |
7740 |
United Arab Stevedoring |
UASG |
0.52 |
0.50 |
0.52 |
0.50 |
-0.02 |
-3.85 |
464355 |
233738 |
UBEE |
UBEE |
13.87 |
14.07 |
14.07 |
13.83 |
0.20 |
1.44 |
31025 |
432804 |
Upper Egypt Flour Mills |
UEFM |
538.53 |
521.98 |
539.00 |
502.03 |
-16.55 |
-3.07 |
1419 |
741217 |
Elsaeed Contracting |
UEGC |
1.02 |
1.04 |
1.04 |
1.01 |
0.02 |
1.97 |
4382658 |
4513453 |
Unipack |
UNIP |
1.29 |
1.30 |
1.32 |
1.28 |
0.01 |
0.78 |
11359217 |
14742666 |
United Co for Housing |
UNIT |
7.73 |
7.70 |
7.82 |
7.68 |
-0.03 |
-0.39 |
93860 |
726214 |
Union Pharmacist |
UPMS |
6.84 |
6.90 |
6.90 |
6.60 |
0.06 |
0.88 |
59761 |
407781 |
Utopia |
UTOP |
37.45 |
35.27 |
36.98 |
34.70 |
-2.18 |
-5.82 |
940 |
33315 |
VALU |
VALU |
8.53 |
8.25 |
8.64 |
8.17 |
-0.28 |
-3.28 |
6873757 |
57364904 |
Vertika |
VERT |
1.12 |
1.23 |
1.23 |
1.23 |
0.11 |
9.82 |
234814 |
288821 |
Bitumode |
WATP |
58.99 |
46.00 |
59.00 |
46.00 |
-12.99 |
-22.02 |
197 |
10234 |
Middle & West Delta Flour Mills |
WCDF |
400.18 |
397.00 |
406.00 |
396.52 |
-3.18 |
-0.79 |
65 |
25818 |
Wadi Kom Ombo |
WKOL |
148.99 |
138.12 |
149.75 |
138.06 |
-10.87 |
-7.30 |
75219 |
10669535 |
Extracted Oils |
ZEOT |
3.44 |
3.45 |
3.49 |
3.41 |
0.01 |
0.29 |
224552 |
774061 |
Zahraa Maadi |
ZMID |
3.55 |
3.62 |
3.65 |
3.59 |
0.07 |
1.97 |
41534139 |
150461120 |