DirectFn Logo
EGX
Open
18 Nov 2025
Egyptian Exchange
trade
76,608
volume
1,250,629,308
turnover
2,688,472,566
  • AALR 208.00 (-4.24%)
  • ABUK 46.78 (1.61%)
  • ACAMD 1.20 (5.44%)
  • ACAP 7.91 (-0.38%)
  • ACGC 8.35 (-0.60%)
  • ACRO 110.00 (0.00%)
  • ACTF 2.69 (-0.37%)
  • ADCI 219.99 (0.90%)
  • ADIB 25.30 (-1.48%)
  • ADPC 3.27 (0.93%)
  • ADRI 4.05 (0.50%)
  • AFDI 35.87 (-0.44%)
  • AFMC 70.50 (-0.55%)
  • AIDC 0.41 (0.99%)
  • AIFI 2.15 (5.91%)
  • AIHC 0.35 (1.15%)
  • AJWA 132.49 (-0.76%)
  • ALCN 20.90 (0.05%)
  • ALUM 16.80 (-0.12%)
  • AMER 1.81 (0.00%)
  • AMES 56.47 (0.25%)
  • AMIA 4.26 (0.47%)
  • AMOC 6.92 (0.87%)
  • AMPI 2.45 (-1.21%)
  • ANFI 60.50 (-1.00%)
  • APSW 9.75 (-1.91%)
  • ARAB 0.18 (0.56%)
  • ARCC 51.95 (-1.80%)
  • AREH 1.53 (9.29%)
  • ARVA 8.00 (0.50%)
  • ASCM 47.00 (-1.16%)
  • ASPI 0.31 (0.00%)
  • ATLC 4.02 (0.00%)
  • ATQA 10.23 (-0.29%)
  • AXPH 797.03 (-0.74%)
  • BIDI 1.12 (1.82%)
  • BIGP 0.17 (0.61%)
  • BINV 35.60 (-3.78%)
  • BIOC 67.28 (0.39%)
  • BONY 3.84 (0.00%)
  • BTFH 2.89 (-0.34%)
  • CAED 72.47 (4.48%)
  • CANA 40.00 (-1.26%)
  • CCAP 2.77 (0.00%)
  • CCRS 1.47 (0.68%)
  • CEFM 113.51 (-1.96%)
  • CERA 1.12 (1.82%)
  • CFGH 0.09 (4.49%)
  • CICH 8.08 (-0.12%)
  • CIEB 22.95 (-0.17%)
  • CIRA 19.10 (4.60%)
  • CLHO 11.61 (-0.77%)
  • CNFN 4.96 (-1.00%)
  • COMI 107.52 (-0.86%)
  • COPR 0.58 (-1.02%)
  • COSG 1.41 (0.71%)
  • CPCI 266.51 (-0.02%)
  • CPME 10.00 (0.00%)
  • CRST 0.40 (-0.49%)
  • DAPH 82.30 (-0.19%)
  • DGTZ 8.00 (0.00%)
  • DOMT 23.00 (-2.62%)
  • DSCW 1.86 (-0.53%)
  • DTPP 116.01 (-1.68%)
  • EALR 369.00 (-1.39%)
  • EASB 3.47 (-0.57%)
  • EAST 48.28 (1.22%)
  • EBSC 1.63 (-1.81%)
  • ECAP 33.20 (-2.30%)
  • EDFM 321.03 (-2.47%)
  • EEII 1.91 (0.53%)
  • EFIC 225.75 (6.83%)
  • EFID 23.26 (-1.02%)
  • EFIH 15.89 (-2.28%)
  • EGAL 201.00 (-0.74%)
  • EGAS 46.09 (-1.31%)
  • EGBE 0.27 (0.37%)
  • EGCH 10.41 (4.10%)
  • EGREF 12.72 (-0.47%)
  • EGS92461C010 0.51 (0.00%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.17 (0.49%)
  • EGX30ETF 46.20 (-0.90%)
  • EHDR 2.31 (-0.86%)
  • EIUD 0.38 (-1.31%)
  • EKHO 0.68 (-0.30%)
  • EKHOA 25.04 (0.04%)
  • ELEC 2.72 (-1.09%)
  • ELKA 2.20 (0.00%)
  • ELNA 35.97 (-4.99%)
  • ELSH 8.86 (0.11%)
  • ELWA 1.08 (-0.92%)
  • EMFD 9.60 (-1.03%)
  • ENGC 37.00 (0.54%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.41 (0.31%)
  • EPPK 10.00 (-1.96%)
  • ETEL 61.39 (0.47%)
  • ETRS 6.31 (-0.32%)
  • EXPA 16.23 (-1.16%)
  • FAIT 33.04 (-0.96%)
  • FAITA 0.96 (-0.72%)
  • FERC 87.92 (3.10%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.05 (0.25%)
  • FTNS 1.18 (0.00%)
  • FWRY 15.69 (-1.69%)
  • GBCO 27.16 (-2.37%)
  • GDWA 1.00 (1.01%)
  • GGCC 0.62 (-1.11%)
  • GGRN 2.41 (1.26%)
  • GIHD 41.06 (-1.89%)
  • GMCI 1.60 (1.27%)
  • GRCA 26.17 (2.51%)
  • GSSC 236.00 (-0.34%)
  • GTEX 0.04 (-5.41%)
  • GTWL 45.05 (0.09%)
  • HBCO 5.15 (1.78%)
  • HDBK 86.30 (-0.88%)
  • HELI 3.58 (0.00%)
  • HRHO 28.00 (-0.53%)
  • IBCT 9.21 (5.86%)
  • ICFC 14.80 (0.20%)
  • ICID 3.84 (-0.26%)
  • ICMI 6.15 (-0.81%)
  • IDRE 38.43 (-0.85%)
  • IEEC 0.38 (3.57%)
  • IFAP 18.02 (-0.44%)
  • INEG 0.50 (-4.61%)
  • INFI 109.39 (1.32%)
  • IRON 38.69 (-0.36%)
  • ISMA 12.79 (0.24%)
  • ISMQ 6.42 (-0.93%)
  • ISPH 10.83 (1.21%)
  • JUFO 24.40 (0.62%)
  • KABO 6.67 (-0.30%)
  • KASABF 4.50 (-1.75%)
  • KRDI 0.61 (-0.33%)
  • KWIN 71.25 (-1.83%)
  • KZPC 10.70 (0.56%)
  • LCSW 26.46 (-0.94%)
  • LUTS 0.60 (-0.83%)
  • MAAL 4.04 (-2.42%)
  • MASR 4.40 (-1.12%)
  • MBEG 2.54 (0.40%)
  • MBSC 234.00 (-2.70%)
  • MCQE 129.50 (-2.64%)
  • MCRO 0.85 (-6.50%)
  • MENA 4.97 (1.43%)
  • MEPA 1.78 (5.95%)
  • MFPC 29.00 (0.31%)
  • MFSC 32.49 (-1.75%)
  • MHOT 25.46 (0.99%)
  • MICH 29.98 (1.01%)
  • MILS 128.50 (0.42%)
  • MIPH 327.70 (-1.43%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.74 (-0.54%)
  • MOIL 0.38 (0.26%)
  • MOIN 30.36 (-2.19%)
  • MOSC 190.10 (-0.83%)
  • MPCI 178.95 (-1.14%)
  • MPCO 1.67 (0.60%)
  • MPRC 29.50 (-0.37%)
  • MTIE 7.28 (-0.27%)
  • NAHO 0.12 (-1.68%)
  • NAPR 21.40 (-0.05%)
  • NARE 7.54 (0.40%)
  • NCCW 6.33 (-0.31%)
  • NEDA 2.40 (0.00%)
  • NHPS 100.00 (-2.48%)
  • NINH 9.90 (-1.00%)
  • NIPH 105.99 (0.01%)
  • OBRI 17.00 (-1.62%)
  • OCDI 17.85 (-0.34%)
  • OCPH 189.01 (-0.49%)
  • ODIN 1.84 (0.55%)
  • OFH 0.62 (0.00%)
  • OIH 1.05 (0.96%)
  • OLFI 22.32 (-0.45%)
  • ORAS 492.90 (-2.01%)
  • ORHD 25.30 (-0.59%)
  • ORWE 23.55 (-0.76%)
  • PHAR 76.50 (-0.26%)
  • PHDC 8.31 (-0.60%)
  • PHGC 0.08 (1.35%)
  • PHTV 181.25 (-0.76%)
  • POUL 25.40 (0.00%)
  • PRCL 14.20 (-0.84%)
  • PRDC 4.10 (1.23%)
  • PRMH 1.36 (-0.73%)
  • QNBE 41.90 (-0.66%)
  • RACC 9.17 (-0.22%)
  • RAKT 23.61 (-1.99%)
  • RAYA 2.88 (-0.69%)
  • RKAZ 3.17 (6.02%)
  • RMDA 4.26 (-0.70%)
  • ROTO 26.80 (-0.41%)
  • RREI 2.48 (2.06%)
  • RTVC 3.74 (0.81%)
  • RUBX 10.27 (0.00%)
  • SAUD 15.55 (-0.32%)
  • SCEM 66.24 (-0.70%)
  • SCFM 281.50 (0.95%)
  • SCTS 277.98 (-0.32%)
  • SDTI 22.57 (3.20%)
  • SEIG 196.55 (-0.68%)
  • SIPC 2.68 (0.00%)
  • SKPC 19.60 (0.51%)
  • SMFR 197.00 (-0.21%)
  • SNFC 9.07 (0.33%)
  • SPIN 10.15 (-0.49%)
  • SPMD 0.34 (0.59%)
  • SUGR 48.26 (-1.23%)
  • SVCE 6.98 (-1.55%)
  • SWDY 78.20 (-1.01%)
  • TALM 16.09 (0.56%)
  • TANM 4.75 (-0.84%)
  • TAQA 13.24 (-0.60%)
  • TMGH 75.50 (-1.56%)
  • TWSA 2.73 (9.64%)
  • UBEE 16.14 (1.32%)
  • UEFM 504.20 (-1.02%)
  • UEGC 1.35 (0.00%)
  • UNIP 0.25 (0.82%)
  • UNIT 11.26 (0.27%)
  • UPMS 7.30 (-0.14%)
  • UTOP 32.48 (-4.47%)
  • VALU 9.00 (-2.07%)
  • VERT 1.93 (-4.46%)
  • WCDF 475.01 (0.34%)
  • WKOL 314.60 (-3.24%)
  • ZEOT 5.25 (-1.13%)
  • ZMID 6.10 (-0.97%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 208.00 219.95 207.01 -9.20 -4.24 173811 37087420
Abu Qir Fertilizers ABUK 46.04 46.78 46.98 46.04 0.74 1.61 1044182 48783996
Arab Co. for Asset Management And Development ACAMD 0.00 1.20 1.24 1.14 0.06 5.44 81240538 98031568
ACAP ACAP 7.94 7.91 8.03 7.90 -0.03 -0.38 82455 653298
Arab Cotton Ginning ACGC 8.40 8.35 8.43 8.35 -0.05 -0.60 420642 3530505
Acrow Misr ACRO 0.00 110.00 111.48 109.80 0.00 0.00 852 94243
ACTF ACTF 0.00 2.69 2.72 2.69 -0.01 -0.37 2774640 7500463
ADCO ADCI 218.03 219.99 222.30 217.00 1.96 0.90 1711 374914
Abu Dhabi Islamic Bank ADIB 0.00 25.30 25.95 25.12 -0.38 -1.48 444432 11293463
Arab Dairy ADPC 3.24 3.27 3.38 3.23 0.03 0.93 1374370 4564026
Arab For Development and Real Estate Development ADRI 0.00 4.05 4.19 4.00 0.02 0.50 59185 240437
Al Ahly for Development and Investment AFDI 36.03 35.87 36.15 35.80 -0.16 -0.44 123761 4448196
Alexandria Flour Mills AFMC 0.00 70.50 72.25 70.50 -0.39 -0.55 43839 3129140
AIDC AIDC 0.00 0.41 0.43 0.40 0.00 0.99 62262004 25921822
Atlas AIFI 2.03 2.15 2.19 2.02 0.12 5.91 11325989 23971534
AIHC AIHC 0.00 0.35 0.36 0.34 0.00 1.15 16893815 5890184
Ajwa AJWA 133.51 132.49 134.00 127.00 -1.02 -0.76 13802 1772303
Alex Cont ALCN 0.00 20.90 21.08 20.85 0.01 0.05 106235 2223839
Arab Aluminum ALUM 16.82 16.80 17.00 16.75 -0.02 -0.12 54363 915427
Amer Group AMER 0.00 1.81 1.84 1.80 0.00 0.00 3442531 6262551
Alexandria New Medical Center AMES 0.00 56.47 57.40 56.00 0.14 0.25 18321 1040054
Arab Moltaqa Investments AMIA 4.24 4.26 4.32 4.26 0.02 0.47 261039 1119321
AMOC AMOC 6.86 6.92 6.95 6.87 0.06 0.87 1576507 10903330
Al Moasher AMPI 2.48 2.45 2.47 2.42 -0.03 -1.21 161389 395783
Alexandria National for Financial Investment ANFI 61.11 60.50 62.25 60.50 -0.61 -1.00 8284 507163
Arab Polvara APSW 9.94 9.75 10.00 9.60 -0.19 -1.91 124697 1216152
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 0.56 40509462 7299968
ACC ARCC 52.90 51.95 53.87 51.50 -0.95 -1.80 251947 13262843
Real Estate Egyptian Consortium AREH 0.00 1.53 1.57 1.38 0.13 9.29 87288994 130746008
Arab Valves ARVA 7.96 8.00 8.15 7.90 0.04 0.50 757501 6110699
ASCOM ASCM 47.55 47.00 47.80 46.99 -0.55 -1.16 125718 5940384
ASPI ASPI 0.00 0.31 0.32 0.31 0.00 0.00 103366629 32224520
AT Lease ATLC 0.00 4.02 4.04 4.01 0.00 0.00 450618 1813623
Ataqa ATQA 0.00 10.23 10.30 10.21 -0.03 -0.29 927768 9511788
Alexandria Pharmaceuticals AXPH 0.00 797.03 807.89 797.03 -5.95 -0.74 301 240402
BIDI BIDI 0.00 1.12 1.12 1.11 0.02 1.82 33740 37700
Barbary Investment Group BIGP 0.00 0.17 0.17 0.16 0.00 0.61 199200 32658
B Investments Holdings BINV 37.00 35.60 37.10 35.12 -1.40 -3.78 79186 2856171
Glaxo SmithKline BIOC 0.00 67.28 67.50 66.75 0.26 0.39 21423 1438630
BONY BONY 0.00 3.84 3.85 3.82 0.00 0.00 297335 1138863
Beltone Financial Holding BTFH 0.00 2.89 2.91 2.87 -0.01 -0.34 9437202 27290566
Cairo Educational Services CAED 0.00 72.47 74.50 69.45 3.11 4.48 121450 8874527
Suez Canal Bank CANA 0.00 40.00 41.00 39.51 -0.51 -1.26 32441 1297409
Qalaa Holdings CCAP 0.00 2.77 2.80 2.73 0.00 0.00 6035265 16702504
Gulf Canadian Real Estate Investment CCRS 1.46 1.47 1.48 1.45 0.01 0.68 27454 40304
Middle Egypt Flour Mills CEFM 115.78 113.51 117.48 113.25 -2.27 -1.96 7931 912382
Remas CERA 0.00 1.12 1.15 1.10 0.02 1.82 14603047 16487595
CFGH CFGH 0.00 0.09 0.09 0.09 0.00 4.49 23403 2188
CI Capital Holding CICH 8.09 8.08 8.20 8.03 -0.01 -0.12 73193 592900
Credit Agricole CIEB 22.99 22.95 23.13 22.73 -0.04 -0.17 14865 339018
Cairo For Investment And Real Estate Development CIRA 18.26 19.10 19.99 18.59 0.84 4.60 521358 10048289
Cleopatra Hospital CLHO 0.00 11.61 11.70 11.40 -0.09 -0.77 270073 3106164
CNFN CNFN 0.00 4.96 5.06 4.95 -0.05 -1.00 594609 2969367
CIB COMI 0.00 107.52 109.50 107.52 -0.93 -0.86 788608 85263056
COPR COPR 0.59 0.58 0.59 0.58 -0.01 -1.02 8681971 5065908
Cairo Oils & Soap COSG 1.40 1.41 1.42 1.39 0.01 0.71 3148407 4427121
Kahira Pharmaceuticals CPCI 266.57 266.51 269.00 266.00 -0.06 -0.02 1757 470636
CPME CPME 10.00 10.00 10.00 10.00 0.00 0.00 440292 4402920
CRST CRST 0.41 0.40 0.41 0.40 0.00 -0.49 5450368 2193295
Development & Engineering Consultants DAPH 82.46 82.30 83.50 82.00 -0.16 -0.19 12569 1032853
DGTZ DGTZ 8.00 8.00 8.12 7.98 0.00 0.00 105397 842984
Domty DOMT 23.62 23.00 23.67 23.00 -0.62 -2.62 130876 3031435
Dice DSCW 0.00 1.86 0.00 1.86 -0.01 -0.53 3326255 6208745
Delta for Printing & Packaging DTPP 117.99 116.01 120.50 116.00 -1.98 -1.68 27792 3269735
El Arabia for Land Reclamation EALR 0.00 369.00 394.99 362.00 -5.19 -1.39 105213 39847776
EAC EASB 3.49 3.47 3.54 3.47 -0.02 -0.57 71905 250847
Eastern Co EAST 0.00 48.28 48.90 47.61 0.58 1.22 67037 3245534
Osool Brokerage EBSC 1.66 1.63 1.67 1.60 -0.03 -1.81 713748 1157459
Gemma ECAP 0.00 33.20 33.90 33.15 -0.78 -2.30 76694 2561217
East Delta Flour Mills EDFM 0.00 321.03 330.00 316.15 -8.14 -2.47 630 205225
Arab Engineering Industries EEII 1.90 1.91 1.92 1.89 0.01 0.53 2186344 4169040
Egyptian Financial & Industrial EFIC 0.00 225.75 228.00 213.01 14.43 6.83 44128 9893011
Edita EFID 0.00 23.26 23.79 23.17 -0.24 -1.02 44739 1046214
EFIH EFIH 16.26 15.89 16.30 15.65 -0.37 -2.28 2502492 39940956
Egypt Aluminum EGAL 0.00 201.00 204.00 197.00 -1.50 -0.74 462354 92435368
Egypt Gas EGAS 0.00 46.09 47.00 45.90 -0.61 -1.31 55015 2545738
Egyptian Gulf Bank EGBE 0.27 0.27 0.27 0.27 0.00 0.37 32035 8652
Kima EGCH 10.00 10.41 10.64 10.00 0.41 4.10 2781947 29056882
EGREF EGREF 0.00 12.72 12.73 12.56 -0.06 -0.47 12367 156759
EGS92461C010 EGS92461C010 0.51 0.51 0.52 0.37 0.00 0.00 30066384 14931518
NileSat EGSA 0.00 6.75 6.76 6.75 -0.01 -0.15 958 6469
Egyptian Resorts EGTS 0.00 8.17 8.24 8.10 0.04 0.49 353902 2896277
EGX 30 INDEX ETF EGX30ETF 0.00 46.20 47.00 46.20 -0.42 -0.90 1821 84820
Egyptians for Housing EHDR 2.33 2.31 2.35 2.29 -0.02 -0.86 2652670 6122460
Egyptians for Investment EIUD 0.38 0.38 0.39 0.38 -0.01 -1.31 70673206 26873404
Egypt Kuwait Holding EKHO 0.00 0.68 0.68 0.68 0.00 -0.30 74203 50318
EKHOA EKHOA 25.03 25.04 25.20 25.00 0.01 0.04 825908 20663828
Electro Cable ELEC 2.75 2.72 2.76 2.70 -0.03 -1.09 1434611 3904858
El Kahera Housing ELKA 0.00 2.20 2.23 2.20 0.00 0.00 753899 1668121
El Nasr for Manufacturing Agricultural Crops ELNA 37.86 35.97 35.97 35.97 -1.89 -4.99 5384 193662
Al Shams Housing ELSH 0.00 8.86 9.00 8.80 0.01 0.11 1095357 9748114
El Wadi International ELWA 1.09 1.08 1.09 1.07 -0.01 -0.92 862357 930210
Emaar Misr EMFD 0.00 9.60 9.80 9.55 -0.10 -1.03 2666075 25756380
ICON ENGC 36.80 37.00 37.30 36.80 0.20 0.54 51325 1895280
El Orouba Securities Brokerage EOSB 0.00 1.10 1.13 1.10 -0.05 -4.35 303838 334834
Egypt for Poultry EPCO 0.00 6.41 6.48 6.39 0.02 0.31 23578 151232
El Ahram for Packing EPPK 0.00 10.00 10.10 9.90 -0.20 -1.96 48985 488195
Telecom Egypt ETEL 0.00 61.39 61.98 60.01 0.29 0.47 754031 45955980
Egytrans ETRS 6.33 6.31 6.43 6.27 -0.02 -0.32 1295172 8215095
Export Development Bank of Egypt EXPA 16.42 16.23 16.50 16.19 -0.19 -1.16 1334830 21816110
Faisal Islamic Bank of Egypt FAIT 0.00 33.04 33.50 32.79 -0.32 -0.96 71474 2362288
Faisal Islamic Bank of Egypt FAITA 0.97 0.96 0.97 0.96 -0.01 -0.72 27808 26856
Ferchem FERC 0.00 87.92 90.63 85.16 2.64 3.10 173241 15327125
First Investment FIRE 0.00 2.38 2.38 2.38 -0.12 -4.80 9097 21651
Al Fanar Construction FNAR 4.04 4.05 4.10 3.97 0.01 0.25 1743 7094
FTNS FTNS 1.18 1.18 1.20 1.18 0.00 0.00 53712 63743
Fawry FWRY 15.96 15.69 15.99 15.49 -0.27 -1.69 4861912 76444312
GBCO GBCO 27.82 27.16 27.98 27.15 -0.66 -2.37 620891 16998838
GDWA GDWA 0.99 1.00 1.01 0.98 0.01 1.01 4801103 4803088
Giza General Contracting GGCC 0.00 0.62 0.64 0.62 -0.01 -1.11 17663383 11095796
GGRN GGRN 2.38 2.41 2.42 2.32 0.03 1.26 11082946 26504878
Gharbia Islamic Housing Development GIHD 41.85 41.06 42.10 41.02 -0.79 -1.89 29838 1235513
GMC GMCI 0.00 1.60 1.60 1.51 0.02 1.27 551093 855073
Grand Investment Capital GRCA 25.53 26.17 26.67 25.35 0.64 2.51 76744 2002103
General Co for Silos & Storage GSSC 236.80 236.00 242.79 235.00 -0.80 -0.34 1531 362838
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -5.41 30000 1050
Goldentex GTWL 0.00 45.05 45.88 45.00 0.04 0.09 15615 705348
HBCO HBCO 0.00 5.15 5.43 5.03 0.09 1.78 801204 4189111
Housing & Development Bank HDBK 87.07 86.30 87.00 86.01 -0.77 -0.88 15222 1319413
Heliopolis Housing HELI 3.58 3.58 3.63 3.56 0.00 0.00 31782928 114419168
EFG Hermes HRHO 0.00 28.00 28.38 27.93 -0.15 -0.53 700205 19655288
International Business Corp IBCT 0.00 9.21 9.50 8.69 0.51 5.86 470232 4328626
El Dawlia Fertilizers ICFC 0.00 14.80 14.88 14.62 0.03 0.20 90971 1340963
International Co for Investment & Development ICID 0.00 3.84 3.89 3.84 -0.01 -0.26 85899 331077
ICMI ICMI 6.20 6.15 6.18 6.15 -0.05 -0.81 42932 264733
New Ismailia Urban Development IDRE 38.76 38.43 39.00 38.43 -0.33 -0.85 62714 2429437
Industrial and Engineering Projects IEEC 0.00 0.38 0.39 0.37 0.01 3.57 131462102 49505496
International Agricultural Products IFAP 0.00 18.02 18.25 17.96 -0.08 -0.44 154313 2782531
Integrated Engineering Group INEG 0.00 0.50 0.00 0.50 -0.02 -4.61 18085353 9146396
Foodico INFI 0.00 109.39 109.70 107.00 1.42 1.32 21970 2375406
Egyptian Iron & Steel IRON 38.83 38.69 39.86 38.00 -0.14 -0.36 99849 3869678
Ismailia Poultry ISMA 12.76 12.79 12.90 12.75 0.03 0.24 222088 2851823
ISMQ ISMQ 0.00 6.42 6.55 6.39 -0.06 -0.93 2408646 15536107
Ibnsina Pharma ISPH 10.70 10.83 10.92 10.72 0.13 1.21 2326379 25223496
Juhayna JUFO 24.25 24.40 24.40 24.05 0.15 0.62 250543 6069276
Kabo KABO 6.69 6.67 6.85 6.65 -0.02 -0.30 480453 3268703
KASABF KASABF 4.58 4.50 4.65 4.50 -0.08 -1.75 847014 3844764
KRDI KRDI 0.00 0.61 0.63 0.61 0.00 -0.33 71091667 43898840
El Kahera El Watania Investment KWIN 0.00 71.25 73.00 71.25 -1.33 -1.83 3464 249211
Kafr El Zayat Pesticides KZPC 10.64 10.70 10.82 10.64 0.06 0.56 97132 1043544
Lecico LCSW 0.00 26.46 26.80 26.40 -0.25 -0.94 397752 10548413
LUTS LUTS 0.61 0.60 0.61 0.59 -0.01 -0.83 7071267 4251191
Marseilia MAAL 4.14 4.04 4.10 4.02 -0.10 -2.42 126828 513898
MASR MASR 4.45 4.40 4.48 4.35 -0.05 -1.12 3540859 15620721
MBEG MBEG 0.00 2.54 2.57 2.52 0.01 0.40 449136 1138621
Misr Beni Suef Cement MBSC 240.50 234.00 244.90 232.00 -6.50 -2.70 55372 13154421
Misr Cement - Qena MCQE 0.00 129.50 134.88 126.60 -3.51 -2.64 199609 26089214
MCRO MCRO 0.91 0.85 0.92 0.83 -0.06 -6.50 21669263 19005148
Mena Touristic Investment MENA 0.00 4.97 5.05 4.93 0.07 1.43 526750 2626826
Medical Packaging MEPA 0.00 1.78 1.80 1.69 0.10 5.95 41581178 72693424
MOPCO MFPC 0.00 29.00 29.20 28.64 0.09 0.31 365982 10636739
Egypt Free Shops MFSC 0.00 32.49 33.80 32.02 -0.58 -1.75 5793 187052
Misr Hotels MHOT 0.00 25.46 25.48 25.20 0.25 0.99 9712 245774
Misr Chemical Industries MICH 29.68 29.98 30.44 29.70 0.30 1.01 195542 5874949
North Cairo Mills MILS 127.96 128.50 129.70 127.01 0.54 0.42 12435 1588489
Minapharm Pharmaceuticals MIPH 332.46 327.70 335.89 327.00 -4.76 -1.43 283 94301
Meatello MKIT 3.13 2.98 2.98 2.98 -0.15 -4.79 17580 52388
Egyptian Modern Education Systems MOED 0.74 0.74 0.76 0.73 0.00 -0.54 9139722 6756282
Maridive MOIL 0.00 0.38 0.38 0.38 0.00 0.26 281161 107397
Mohandes Insurance MOIN 31.04 30.36 31.25 30.30 -0.68 -2.19 1660 50620
Misr Oils & Soap MOSC 0.00 190.10 193.99 190.10 -1.59 -0.83 5733 1100483
Memphis Pharmaceutical MPCI 0.00 178.95 183.95 177.00 -2.06 -1.14 76187 13708904
Mansoura Poultry MPCO 0.00 1.67 1.69 1.64 0.01 0.60 11854034 19742810
Media Production City MPRC 29.61 29.50 29.93 29.50 -0.11 -0.37 79379 2355329
M T I MTIE 0.00 7.28 7.38 7.24 -0.02 -0.27 661304 4826128
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 -1.68 12756 1506
NAPR NAPR 21.41 21.40 21.70 21.31 -0.01 -0.05 627 13458
NARE NARE 7.51 7.54 7.62 7.52 0.03 0.40 37083 281558
Nasr Company for Civil Works NCCW 6.35 6.33 6.40 6.28 -0.02 -0.31 471878 2986534
NUDAP NEDA 2.40 2.40 2.42 2.39 0.00 0.00 35246 84379
National Co for Housing NHPS 0.00 100.00 103.97 98.71 -2.54 -2.48 119696 12054180
Nozha International Hospital NINH 10.00 9.90 10.15 9.82 -0.10 -1.00 69235 685310
Nile Pharmaceuticals NIPH 105.98 105.99 107.00 105.26 0.01 0.01 48498 5155869
El Obour Real Estate Investment OBRI 17.28 17.00 17.45 16.83 -0.28 -1.62 310418 5289583
SODIC OCDI 0.00 17.85 18.20 17.83 -0.06 -0.34 589209 10600099
October Pharma OCPH 0.00 189.01 193.00 188.00 -0.93 -0.49 2241 428448
Odin Investments ODIN 1.83 1.84 1.88 1.83 0.01 0.55 1292721 2399310
OFH OFH 0.62 0.62 0.62 0.62 0.00 0.00 6609565 4077437
Orascom Investment Holding OIH 1.04 1.05 1.07 1.04 0.01 0.96 57600807 60787360
Obour Land for Food Industries OLFI 0.00 22.32 22.60 22.23 -0.10 -0.45 75608 1695747
Orascom Construction ORAS 0.00 492.90 506.90 490.00 -10.10 -2.01 120674 59508108
Orascom Development Egypt ORHD 0.00 25.30 25.80 25.13 -0.15 -0.59 1796477 45534012
Oriental Weavers ORWE 0.00 23.55 24.00 23.50 -0.18 -0.76 814340 19304158
EIPICO PHAR 0.00 76.50 77.30 75.97 -0.20 -0.26 112873 8654661
Palm Hills PHDC 8.36 8.31 8.45 8.29 -0.05 -0.60 8555547 71737784
PHGC PHGC 0.07 0.08 0.08 0.07 0.00 1.35 62330171 4614747
Pyramisa PHTV 182.63 181.25 184.80 181.00 -1.38 -0.76 2759 503413
Cairo Poultry POUL 25.40 25.40 25.69 25.26 0.00 0.00 183456 4669309
Sheeni PRCL 0.00 14.20 14.38 14.17 -0.12 -0.84 209217 2981580
PRDC PRDC 0.00 4.10 4.17 4.09 0.05 1.23 4250071 17531778
Prime Holding PRMH 0.00 1.36 1.38 1.35 -0.01 -0.73 1259682 1713635
QNBE QNBE 0.00 41.90 42.99 41.16 -0.28 -0.66 105450 4437644
Raya Contact Center RACC 9.19 9.17 9.30 9.11 -0.02 -0.22 887431 8172995
Rakta RAKT 0.00 23.61 24.00 23.60 -0.48 -1.99 773 18282
Raya RAYA 2.90 2.88 2.91 2.87 -0.02 -0.69 4206147 12145457
RKAZ RKAZ 2.99 3.17 3.17 2.85 0.18 6.02 39662 119600
Rameda RMDA 4.29 4.26 4.30 4.24 -0.03 -0.70 1548888 6618061
Al Rowad ROTO 26.91 26.80 27.10 26.64 -0.11 -0.41 101566 2730062
ALICO RREI 2.43 2.48 2.52 2.41 0.05 2.06 1374677 3403362
Remco RTVC 0.00 3.74 3.79 3.72 0.03 0.81 362291 1362318
Rubex RUBX 10.27 10.27 10.37 10.22 0.00 0.00 46233 476210
Al Baraka Bank SAUD 0.00 15.55 15.60 15.26 -0.05 -0.32 111546 1722807
Sinai Cement SCEM 0.00 66.24 67.66 66.11 -0.47 -0.70 169405 11263217
South Cairo & Giza Flour Mills SCFM 278.85 281.50 286.50 277.10 2.65 0.95 20979 5928302
Suez Canal Co for Technology Settling SCTS 278.86 277.98 286.00 275.00 -0.88 -0.32 9938 2761078
Sharm Dreams SDTI 21.87 22.57 23.00 21.52 0.70 3.20 1541556 34571088
Saudi Egyptian Investment and Finance SEIG 0.00 196.55 202.00 196.00 -1.34 -0.68 13359 2642357
Sabaa SIPC 0.00 2.68 2.71 2.66 0.00 0.00 779010 2084176
Sidi Kerir Petrochemicals SKPC 19.50 19.60 19.70 19.40 0.10 0.51 469918 9193988
EGYFERT SMFR 0.00 197.00 199.00 196.00 -0.41 -0.21 4314 850471
Sharkia National Food SNFC 9.04 9.07 9.09 9.00 0.03 0.33 59137 534660
SPINALEX SPIN 10.20 10.15 10.28 10.15 -0.05 -0.49 47741 485872
Speed Medical SPMD 0.00 0.34 0.34 0.34 0.00 0.59 12468684 4228948
Delta Sugar SUGR 48.86 48.26 48.86 48.21 -0.60 -1.23 23867 1153490
South Valley Cement SVCE 0.00 6.98 7.11 6.98 -0.11 -1.55 2035459 14294152
Elsewedy Electric SWDY 79.00 78.20 79.60 77.77 -0.80 -1.01 138293 10825576
TALM TALM 0.00 16.09 16.40 16.00 0.09 0.56 177779 2885597
TANM TANM 0.00 4.75 4.83 4.68 -0.04 -0.84 667600 3170201
TAQA TAQA 13.32 13.24 13.44 13.20 -0.08 -0.60 561093 7477202
TMG Holding TMGH 0.00 75.50 77.49 75.40 -1.20 -1.56 1401165 106457304
TWSA TWSA 2.49 2.73 2.73 2.61 0.24 9.64 2409419 6545145
UBEE UBEE 15.93 16.14 16.39 15.83 0.21 1.32 331867 5349616
Upper Egypt Flour Mills UEFM 509.41 504.20 509.50 504.10 -5.21 -1.02 159 80286
Elsaeed Contracting UEGC 0.00 1.35 1.38 1.33 0.00 0.00 37480014 50763668
Unipack UNIP 0.24 0.25 0.25 0.24 0.00 0.82 15767536 3854036
United Co for Housing UNIT 0.00 11.26 11.29 11.01 0.03 0.27 21096 232305
Union Pharmacist UPMS 7.31 7.30 7.45 7.20 -0.01 -0.14 5603 41347
Utopia UTOP 34.00 32.48 32.50 30.67 -1.52 -4.47 107 3476
VALU VALU 0.00 9.00 9.30 8.90 -0.19 -2.07 358332 3258935
Vertika VERT 0.00 1.93 2.02 1.93 -0.09 -4.46 64462 127255
Middle & West Delta Flour Mills WCDF 0.00 475.01 480.89 471.50 1.63 0.34 79 37488
Wadi Kom Ombo WKOL 325.15 314.60 332.00 313.03 -10.55 -3.24 84621 27311432
Extracted Oils ZEOT 0.00 5.25 5.40 5.21 -0.06 -1.13 1768489 9360267
Zahraa Maadi ZMID 0.00 6.10 6.20 6.07 -0.06 -0.97 19297835 118269144