DirectFn Logo
EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
  • AALR 22.10 (-16.57%)
  • ABUK 27.00 (-0.59%)
  • ACAMD 0.44 (1.16%)
  • ACGC 1.27 (0.08%)
  • ACRO 22.10 (-14.11%)
  • ADCI 51.50 (-10.12%)
  • ADIB 12.66 (-0.63%)
  • ADPC 2.30 (0.00%)
  • ADRI 0.55 (0.55%)
  • AFDI 11.77 (-0.17%)
  • AFMC 9.75 (-3.27%)
  • AIFI 0.27 (0.37%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-17.76%)
  • AJWA 13.73 (-1.15%)
  • ALCN 8.84 (-0.11%)
  • ALUM 25.51 (-7.71%)
  • AMER 0.86 (1.06%)
  • AMES 66.00 (-10.20%)
  • AMIA 1.69 (-1.74%)
  • AMOC 3.83 (-0.26%)
  • AMPI 1.40 (10.00%)
  • ANFI 6.90 (-19.95%)
  • APPC 1.00 (0.00%)
  • APSW 2.66 (-3.27%)
  • ARAB 0.35 (2.35%)
  • ARCC 3.90 (-0.76%)
  • AREH 0.72 (-2.18%)
  • ARVA 1.03 (0.00%)
  • ASCM 6.23 (0.00%)
  • ASPI 0.24 (-1.24%)
  • ATLC 3.67 (-0.54%)
  • ATQA 0.98 (0.31%)
  • AUTO 3.84 (-0.78%)
  • AXPH 105.00 (-0.81%)
  • BIGP 0.11 (2.80%)
  • BINV 8.70 (-3.33%)
  • BIOC 24.03 (-0.33%)
  • BTFH 1.09 (0.28%)
  • CANA 7.65 (-6.71%)
  • CCAP 1.29 (0.31%)
  • CCRS 9.45 (5.00%)
  • CEFM 29.88 (3.39%)
  • CERA 0.52 (0.78%)
  • CICH 4.05 (-1.46%)
  • CIEB 5.92 (-1.66%)
  • CIRA 11.80 (-1.58%)
  • CLHO 5.40 (-1.64%)
  • COMI 40.90 (-1.45%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.02 (-0.19%)
  • CSAG 11.40 (7.55%)
  • DAPH 14.85 (-1.72%)
  • DCRC 16.08 (4.35%)
  • DOMT 4.54 (0.67%)
  • DSCW 0.53 (-1.30%)
  • DTPP 16.04 (-19.88%)
  • EALR 15.59 (-16.54%)
  • EASB 2.33 (-19.93%)
  • EAST 10.92 (0.28%)
  • EBSC 0.32 (-14.52%)
  • ECAP 9.01 (0.90%)
  • EDBM 0.26 (-0.39%)
  • EDFM 101.00 (12.43%)
  • EEII 0.97 (5.22%)
  • EFIC 17.70 (0.00%)
  • EFID 7.80 (1.30%)
  • EFIH 16.97 (-0.24%)
  • EG012126 952.47 (-0.13%)
  • EG012131 924.97 (-0.63%)
  • EG02871F4 1029.27 (0.10%)
  • EG02931F6 921.33 (-0.39%)
  • EG072023 985.38 (-0.03%)
  • EG072025 957.54 (-0.19%)
  • EG091929 931.69 (0.33%)
  • EG101926 938.76 (-0.42%)
  • EG102023 985.09 (-0.03%)
  • EG102027 928.75 (-0.03%)
  • EG102030 938.97 (0.30%)
  • EG111727 1053.71 (0.60%)
  • EGAL 19.67 (-0.71%)
  • EGAS 31.65 (0.09%)
  • EGBE 0.34 (-3.12%)
  • EGCH 4.05 (0.00%)
  • EGSA 4.09 (-0.24%)
  • EGTS 1.31 (0.00%)
  • EGX30ETF 11.99 (4.90%)
  • EHDR 0.31 (-1.88%)
  • EIUD 4.90 (1.03%)
  • EKHO 1.34 (3.88%)
  • EKHOA 23.40 (1.12%)
  • ELEC 0.32 (1.60%)
  • ELKA 1.24 (-0.56%)
  • ELNA 21.85 (-5.00%)
  • ELSH 6.00 (-0.83%)
  • ELWA 0.54 (-0.37%)
  • EMDE 1.73 (-0.17%)
  • EMFD 2.65 (0.76%)
  • EMRI 1.32 (-1.27%)
  • ENGC 5.49 (-1.26%)
  • EPCO 3.09 (-0.96%)
  • ESAC 0.08 (14.29%)
  • ESRS 13.84 (-0.50%)
  • ETEL 16.10 (0.19%)
  • ETRS 1.88 (5.20%)
  • EXPA 8.25 (5.10%)
  • FAIT 13.68 (-0.73%)
  • FAITA 1.02 (1.00%)
  • FWRY 4.63 (-1.70%)
  • GDWA 0.65 (0.00%)
  • GGCC 0.28 (-1.75%)
  • GIHD 11.80 (-2.72%)
  • GOCO 0.40 (-2.20%)
  • GRCA 8.13 (-14.06%)
  • GSSC 72.50 (-3.33%)
  • GTHE 4.95 (58.65%)
  • HDBK 38.00 (0.90%)
  • HELI 5.37 (-1.10%)
  • HRHO 15.18 (3.27%)
  • IBCT 1.18 (-9.23%)
  • ICFC 3.56 (-1.39%)
  • ICID 14.28 (-4.86%)
  • ICMI 1.12 (0.63%)
  • IDRE 11.04 (-2.30%)
  • IEEC 0.30 (1.71%)
  • IFAP 2.87 (-2.71%)
  • INEG 0.17 (1.23%)
  • INFI 21.97 (-3.43%)
  • IRAX 677.00 (-0.44%)
  • ISMA 5.05 (-0.98%)
  • ISMQ 1.13 (-3.33%)
  • ISPH 2.25 (-1.75%)
  • JUFO 8.33 (0.48%)
  • KABO 0.64 (-2.15%)
  • KRDI 0.21 (-4.53%)
  • KZPC 28.36 (-1.53%)
  • LCSW 3.02 (3.78%)
  • MAAL 1.56 (-9.83%)
  • MBEN 1.78 (1.14%)
  • MBSC 28.25 (0.57%)
  • MCQE 12.80 (-0.16%)
  • MCRO 3.36 (-1.47%)
  • MENA 0.72 (-2.45%)
  • MEPA 0.32 (0.64%)
  • MFPC 102.72 (-2.12%)
  • MFSC 8.02 (-7.71%)
  • MHOT 18.99 (-1.20%)
  • MICH 9.75 (-1.81%)
  • MILS 15.69 (1.23%)
  • MIPH 129.98 (0.05%)
  • MNHD 2.25 (0.00%)
  • MOED 0.16 (-0.64%)
  • MOIL 0.09 (-2.13%)
  • MPCI 13.40 (-8.53%)
  • MPCO 1.09 (-1.80%)
  • MPRC 4.81 (-1.23%)
  • MTIE 3.30 (3.12%)
  • NAHO 0.20 (3.63%)
  • NCCW 14.81 (0.00%)
  • NEDA 1.22 (-1.14%)
  • NINH 8.00 (-15.16%)
  • NIPH 28.52 (-19.57%)
  • OBRI 9.20 (-3.06%)
  • OCDI 11.46 (0.00%)
  • ODID 1.64 (-3.47%)
  • ODIN 0.84 (-6.77%)
  • OFH 0.16 (0.62%)
  • OIH 0.20 (0.00%)
  • OLFI 5.55 (-1.07%)
  • ORAS 75.56 (-4.60%)
  • ORHD 4.11 (-4.42%)
  • ORWE 7.40 (-0.94%)
  • PACH 16.00 (-0.93%)
  • PHAR 31.41 (-0.88%)
  • PHDC 1.49 (1.78%)
  • POUL 2.28 (-0.87%)
  • PRCL 2.47 (1.65%)
  • PRDC 1.80 (-0.50%)
  • PRMH 0.54 (0.75%)
  • QNBA 16.50 (-5.61%)
  • RACC 2.17 (-0.46%)
  • RAKT 6.30 (-5.41%)
  • RAYA 2.05 (-1.91%)
  • REAC 3.65 (-8.52%)
  • REOPENEG041926 1019.87 (-0.02%)
  • REOPENEG042124 974.10 (-0.09%)
  • REOPENEG042126 954.09 (-0.11%)
  • REOPENEG051929 983.82 (0.04%)
  • REOPENEG072126 954.27 (-0.18%)
  • REOPENEG092124 978.02 (-0.04%)
  • RMDA 2.22 (-1.33%)
  • ROTO 11.19 (-0.97%)
  • RREI 0.55 (-1.45%)
  • RTVC 1.84 (-0.49%)
  • RUBX 2.55 (0.00%)
  • SAIB 3.35 (-16.25%)
  • SAUD 15.46 (0.00%)
  • SCEM 6.60 (-0.75%)
  • SCFM 16.50 (-19.16%)
  • SDTI 8.05 (-0.86%)
  • SIPC 4.70 (-12.15%)
  • SKPC 8.05 (1.13%)
  • SMFR 10.90 (1.40%)
  • SNFC 0.69 (-2.14%)
  • SPIN 1.24 (-3.13%)
  • SPMD 0.61 (-2.39%)
  • SUCE 22.00 (28.50%)
  • SUGR 10.91 (-0.73%)
  • SVCE 1.10 (-1.87%)
  • SWDY 7.53 (-0.92%)
  • TALM 3.68 (-5.64%)
  • TANM 1.57 (-5.08%)
  • TMGH 7.72 (-4.69%)
  • TORA 8.71 (-2.57%)
  • TRTO 0.03 (-13.16%)
  • UASG 0.64 (1.75%)
  • UEFM 92.03 (1.76%)
  • UEGC 0.54 (-0.55%)
  • UNIP 0.43 (0.00%)
  • UNIT 2.97 (-1.66%)
  • WCDF 114.00 (11.73%)
  • WKOL 31.00 (2.79%)
  • ZEOT 1.45 (3.42%)
  • ZMID 8.81 (-0.90%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 26.49 22.10 22.10 22.00 -4.39 -16.57 955 21085
Abu Qir Fertilizers ABUK 27.16 27.00 27.43 26.99 -0.16 -0.59 956995 25955974
Arab Co. for Asset Management And Development ACAMD 0.43 0.44 0.44 0.42 0.01 1.16 14514303 6238627
Arab Cotton Ginning ACGC 1.27 1.27 1.29 1.23 0.00 0.08 1217743 1539581
Acrow Misr ACRO 25.73 22.10 22.41 21.90 -3.63 -14.11 54 1208
ADCO ADCI 57.30 51.50 51.50 50.75 -5.80 -10.12 202 10253
Abu Dhabi Islamic Bank ADIB 12.74 12.66 12.80 12.50 -0.08 -0.63 30612 385314
Arab Dairy ADPC 2.30 2.30 2.33 2.20 0.00 0.00 120030 268641
Arab For Development and Real Estate Development ADRI 0.54 0.55 0.55 0.53 0.00 0.55 794925 433465
Al Ahly for Development and Investment AFDI 11.79 11.77 11.94 11.64 -0.02 -0.17 20071 236253
Alexandria Flour Mills AFMC 10.08 9.75 10.00 9.75 -0.33 -3.27 4631 45417
Atlas AIFI 0.27 0.27 0.28 0.27 0.00 0.37 10758280 2954671
Arabia Investments Holding AIH 0.31 0.31 0.32 0.30 0.00 -0.97 12525526 3857175
Arafa Holding AIVC 0.11 0.09 0.09 0.09 -0.02 -17.76 22400 1978
Ajwa AJWA 13.89 13.73 13.87 13.60 -0.16 -1.15 27754 380801
Alex Cont ALCN 8.85 8.84 9.01 8.68 -0.01 -0.11 405073 3588937
Arab Aluminum ALUM 27.64 25.51 26.20 25.30 -2.13 -7.71 2794 72373
Amer Group AMER 0.85 0.86 0.86 0.85 0.01 1.06 120686 102651
Alexandria New Medical Center AMES 73.50 66.00 66.00 66.00 -7.50 -10.20 2 132
Arab Moltaqa Investments AMIA 1.72 1.69 1.78 1.67 -0.03 -1.74 373955 639267
AMOC AMOC 3.84 3.83 3.86 3.79 -0.01 -0.26 3476435 13300381
Al Moasher AMPI 1.27 1.40 1.40 1.27 0.13 10.00 52534 73255
Alexandria National for Financial Investment ANFI 8.62 6.90 6.90 6.90 -1.72 -19.95 407 2808
Advanced Pharmaceutical Packaging APPC 1.00 1.00 1.00 1.00 0.00 0.00 6500 6500
Arab Polvara APSW 2.75 2.66 2.83 2.62 -0.09 -3.27 44080 117145
ARAB ARAB 0.34 0.35 0.36 0.34 0.01 2.35 10169177 3543965
ACC ARCC 3.93 3.90 3.90 3.82 -0.03 -0.76 1100 4270
Real Estate Egyptian Consortium AREH 0.74 0.72 0.75 0.72 -0.02 -2.18 1332828 965133
Arab Valves ARVA 1.03 1.03 1.05 1.02 0.00 0.00 424245 436888
ASCOM ASCM 6.23 6.23 6.29 6.20 0.00 0.00 21874 136430
ASPI ASPI 0.24 0.24 0.25 0.23 0.00 -1.24 906405 213808
AT Lease ATLC 3.69 3.67 3.70 3.62 -0.02 -0.54 175928 643318
Ataqa ATQA 0.97 0.98 0.99 0.95 0.00 0.31 698976 677168
GB Auto AUTO 3.87 3.84 3.90 3.67 -0.03 -0.78 4466254 16780634
Alexandria Pharmaceuticals AXPH 105.86 105.00 106.03 105.00 -0.86 -0.81 800 84334
Barbary Investment Group BIGP 0.11 0.11 0.11 0.11 0.00 2.80 1727708 189324
B Investments Holdings BINV 9.00 8.70 8.90 8.55 -0.30 -3.33 15372 134363
Glaxo SmithKline BIOC 24.11 24.03 24.07 24.03 -0.08 -0.33 1501 36085
Beltone Financial Holding BTFH 1.09 1.09 1.10 1.07 0.00 0.28 507896 550449
Suez Canal Bank CANA 8.20 7.65 7.65 7.40 -0.55 -6.71 5774 43214
Qalaa Holdings CCAP 1.29 1.29 1.31 1.26 0.00 0.31 3858484 4950416
Gulf Canadian Real Estate Investment CCRS 9.00 9.45 9.45 9.45 0.45 5.00 23834 225231
Middle Egypt Flour Mills CEFM 28.90 29.88 29.88 29.26 0.98 3.39 2069 60878
Remas CERA 0.51 0.52 0.53 0.51 0.00 0.78 879728 456358
CI Capital Holding CICH 4.11 4.05 4.12 3.97 -0.06 -1.46 1476460 5972350
Credit Agricole CIEB 6.02 5.92 6.12 5.90 -0.10 -1.66 1469516 8728924
Cairo For Investment And Real Estate Development CIRA 11.99 11.80 12.00 11.80 -0.19 -1.58 690602 8216593
Cleopatra Hospital CLHO 5.49 5.40 5.50 5.40 -0.09 -1.64 1140244 6157767
CIB COMI 41.50 40.90 41.50 40.11 -0.60 -1.45 3871826 158442368
Cairo Oils & Soap COSG 0.78 0.63 0.63 0.63 -0.16 -19.92 9949 6238
Kahira Pharmaceuticals CPCI 37.09 37.02 38.00 37.02 -0.07 -0.19 5791 216243
Canal Shipping Agencies CSAG 10.60 11.40 11.40 10.70 0.80 7.55 104540 1157339
Development & Engineering Consultants DAPH 15.11 14.85 15.00 14.50 -0.26 -1.72 6393 95087
Delta Construction & Rebuilding DCRC 15.41 16.08 16.79 15.00 0.67 4.35 215412 3417454
Domty DOMT 4.51 4.54 4.57 4.48 0.03 0.67 240923 1087944
Dice DSCW 0.54 0.53 0.55 0.52 -0.01 -1.30 2070793 1096658
Delta for Printing & Packaging DTPP 20.02 16.04 16.04 16.02 -3.98 -19.88 505 8100
El Arabia for Land Reclamation EALR 18.68 15.59 15.59 14.95 -3.09 -16.54 365 5592
EAC EASB 2.91 2.33 2.33 2.33 -0.58 -19.93 2 5
Eastern Co EAST 10.89 10.92 11.25 10.75 0.03 0.28 1319462 14466484
Osool Brokerage EBSC 0.37 0.32 0.34 0.31 -0.05 -14.52 1192357 390240
Gemma ECAP 8.93 9.01 9.09 8.82 0.08 0.90 138385 1241663
Lift Slab Misr EDBM 0.26 0.26 0.26 0.26 0.00 -0.39 6820059 1763947
East Delta Flour Mills EDFM 89.83 101.00 101.00 100.00 11.17 12.43 23 2306
Arab Engineering Industries EEII 0.92 0.97 0.98 0.92 0.05 5.22 2626531 2517291
Egyptian Financial & Industrial EFIC 17.70 17.70 17.92 17.40 0.00 0.00 39970 705140
Edita EFID 7.70 7.80 7.80 7.60 0.10 1.30 978981 7635487
EFIH EFIH 17.01 16.97 17.23 16.92 -0.04 -0.24 590126 10026728
EG012126 EG012126 965.37 952.47 955.10 0.00 -12.90 -0.13 370570000 351767841997
EG012131 EG012131 986.85 924.97 924.97 0.00 -61.88 -0.63 68000000 62897881088
EG02871F4 EG02871F4 1018.76 1029.27 1029.27 0.00 10.51 0.10 270000000 277901580698
EG02931F6 EG02931F6 959.06 921.33 966.66 0.00 -37.72 -0.39 78390000 73492352205
EG072023 EG072023 988.44 985.38 985.38 0.00 -3.05 -0.03 25800000 25422887322
EG072025 EG072025 975.94 957.54 957.54 0.00 -18.40 -0.19 29440000 28189972890
EG091929 EG091929 902.21 931.69 931.69 0.00 29.48 0.33 100000000 93169372365
EG101926 EG101926 979.67 938.76 938.76 0.00 -40.92 -0.42 62000000 58202836173
EG102023 EG102023 988.11 985.09 988.74 0.00 -3.02 -0.03 455290000 448260289331
EG102027 EG102027 931.69 928.75 928.75 0.00 -2.93 -0.03 33809000 31400129331
EG102030 EG102030 911.38 938.97 938.97 0.00 27.59 0.30 183160000 171982297498
EG111727 EG111727 993.90 1053.71 1053.71 0.00 59.81 0.60 61575000 64882324275
Egypt Aluminum EGAL 19.81 19.67 20.10 19.50 -0.14 -0.71 43534 859053
Egypt Gas EGAS 31.62 31.65 32.00 31.12 0.03 0.09 14654 465822
Egyptian Gulf Bank EGBE 0.35 0.34 0.35 0.34 -0.01 -3.12 189882 64900
Kima EGCH 4.05 4.05 4.09 3.92 0.00 0.00 2640933 10619413
NileSat EGSA 4.10 4.09 4.09 4.03 -0.01 -0.24 832 3373
Egyptian Resorts EGTS 1.31 1.31 1.31 1.29 0.00 0.00 138017 180011
EGX 30 INDEX ETF EGX30ETF 11.43 11.99 11.99 11.99 0.56 4.90 10 120
Egyptians for Housing EHDR 0.32 0.31 0.32 0.31 -0.01 -1.88 5246060 1648387
Egyptians for Investment EIUD 4.85 4.90 4.90 4.60 0.05 1.03 66336 320188
Egypt Kuwait Holding EKHO 1.29 1.34 1.34 1.29 0.05 3.88 1432897 1890808
EKHOA EKHOA 23.14 23.40 23.40 22.67 0.26 1.12 1073080 24693896
Electro Cable ELEC 0.31 0.32 0.32 0.31 0.01 1.60 1255199 391474
El Kahera Housing ELKA 1.25 1.24 1.26 1.19 -0.01 -0.56 1737743 2140223
El Nasr for Manufacturing Agricultural Crops ELNA 23.00 21.85 21.85 21.85 -1.15 -5.00 15000 327750
Al Shams Housing ELSH 6.05 6.00 6.13 5.91 -0.05 -0.83 628190 3782568
El Wadi International ELWA 0.54 0.54 0.55 0.52 0.00 -0.37 8349185 4539214
EMDE EMDE 1.73 1.73 1.77 1.70 0.00 -0.17 617969 1069102
Emaar Misr EMFD 2.63 2.65 2.72 2.62 0.02 0.76 159383 422323
Emerald Real Estate Investment EMRI 1.34 1.32 1.36 1.29 -0.02 -1.27 672003 893199
ICON ENGC 5.56 5.49 5.59 5.46 -0.07 -1.26 124022 683644
Egypt for Poultry EPCO 3.12 3.09 3.10 3.03 -0.03 -0.96 61887 189992
Egysacom ESAC 0.07 0.08 0.08 0.07 0.01 14.29 164280 11600
Ezz Steel ESRS 13.91 13.84 14.19 13.80 -0.07 -0.50 1920083 26589336
Telecom Egypt ETEL 16.07 16.10 16.19 16.00 0.03 0.19 626925 10081957
Egytrans ETRS 1.79 1.88 1.90 1.78 0.09 5.20 11124614 20342908
Export Development Bank of Egypt EXPA 7.85 8.25 8.40 7.80 0.40 5.10 180594 1470704
Faisal Islamic Bank of Egypt FAIT 13.78 13.68 13.71 13.51 -0.10 -0.73 60963 829418
Faisal Islamic Bank of Egypt FAITA 1.01 1.02 1.02 1.00 0.01 1.00 60369 61122
Fawry FWRY 4.71 4.63 4.73 4.62 -0.08 -1.70 1987006 9261999
GDWA GDWA 0.65 0.65 0.65 0.63 0.00 0.00 244611 157095
Giza General Contracting GGCC 0.29 0.28 0.29 0.28 -0.01 -1.75 1326702 371412
Gharbia Islamic Housing Development GIHD 12.13 11.80 11.80 11.50 -0.33 -2.72 3619 42038
Golden Coast GOCO 0.41 0.40 0.41 0.40 -0.01 -2.20 2606483 1049859
Grand Investment Capital GRCA 9.46 8.13 8.50 8.03 -1.33 -14.06 21019 170814
General Co for Silos & Storage GSSC 75.00 72.50 77.77 72.50 -2.50 -3.33 15291 1110467
Global Telecom GTHE 3.12 4.95 4.95 1.92 1.83 58.65 10683 43031
Housing & Development Bank HDBK 37.66 38.00 38.00 37.30 0.34 0.90 17899 679867
Heliopolis Housing HELI 5.43 5.37 5.43 5.28 -0.06 -1.10 1061091 5699526
EFG Hermes HRHO 14.70 15.18 15.62 14.50 0.48 3.27 9920119 149391712
International Business Corp IBCT 1.30 1.18 1.18 1.18 -0.12 -9.23 17681 20864
El Dawlia Fertilizers ICFC 3.61 3.56 3.61 3.50 -0.05 -1.39 76188 270916
International Co for Investment & Development ICID 15.01 14.28 14.50 14.10 -0.73 -4.86 29518 425253
ICMI ICMI 1.12 1.12 1.15 1.10 0.01 0.63 250241 279446
New Ismailia Urban Development IDRE 11.30 11.04 11.22 10.90 -0.26 -2.30 50721 557690
Industrial and Engineering Projects IEEC 0.29 0.30 0.30 0.29 0.01 1.71 3047973 903217
International Agricultural Products IFAP 2.95 2.87 2.98 2.85 -0.08 -2.71 522099 1504210
Integrated Engineering Group INEG 0.16 0.17 0.17 0.16 0.00 1.23 963295 155174
Foodico INFI 22.75 21.97 22.00 21.00 -0.78 -3.43 4234 92175
Al Ezz Dekheila Steel IRAX 679.99 677.00 679.50 665.00 -2.99 -0.44 53 35524
Ismailia Poultry ISMA 5.10 5.05 5.15 4.95 -0.05 -0.98 294615 1482131
ISMQ ISMQ 1.17 1.13 1.17 1.13 -0.04 -3.33 251484 287333
Ibnsina Pharma ISPH 2.29 2.25 2.31 2.20 -0.04 -1.75 3642684 8111031
Juhayna JUFO 8.29 8.33 8.39 7.95 0.04 0.48 68369 565959
Kabo KABO 0.65 0.64 0.66 0.63 -0.01 -2.15 2417975 1548040
KRDI KRDI 0.22 0.21 0.22 0.21 -0.01 -4.53 2902481 636393
Kafr El Zayat Pesticides KZPC 28.80 28.36 28.40 28.30 -0.44 -1.53 1724 48868
Lecico LCSW 2.91 3.02 3.09 2.86 0.11 3.78 212210 641796
Marseilia MAAL 1.73 1.56 1.60 1.41 -0.17 -9.83 35826 54423
MB MBEN 1.76 1.78 1.80 1.70 0.02 1.14 27516 47570
Misr Beni Suef Cement MBSC 28.09 28.25 28.50 27.95 0.16 0.57 33093 930386
Misr Cement - Qena MCQE 12.82 12.80 13.00 12.36 -0.02 -0.16 103892 1325706
MCRO MCRO 3.41 3.36 3.53 3.32 -0.05 -1.47 114467 394020
Mena Touristic Investment MENA 0.74 0.72 0.73 0.70 -0.02 -2.45 502328 358758
Medical Packaging MEPA 0.31 0.32 0.32 0.31 0.00 0.64 5412923 1703929
MOPCO MFPC 104.95 102.72 105.00 102.00 -2.23 -2.12 77658 8010447
Egypt Free Shops MFSC 8.69 8.02 8.67 7.08 -0.67 -7.71 49745 386076
Misr Hotels MHOT 19.22 18.99 19.00 18.71 -0.23 -1.20 4220 79632
Misr Chemical Industries MICH 9.93 9.75 9.95 9.75 -0.18 -1.81 36816 360458
North Cairo Mills MILS 15.50 15.69 17.22 15.69 0.19 1.23 41 660
Minapharm Pharmaceuticals MIPH 129.92 129.98 130.01 128.00 0.06 0.05 376 48170
Madinet Nasr Housing MNHD 2.25 2.25 2.29 2.17 0.00 0.00 10207785 22842656
Egyptian Modern Education Systems MOED 0.16 0.16 0.16 0.15 0.00 -0.64 8151414 1239281
Maridive MOIL 0.09 0.09 0.09 0.09 0.00 -2.13 172647 15969
Memphis Pharmaceutical MPCI 14.65 13.40 13.89 13.40 -1.25 -8.53 4200 56881
Mansoura Poultry MPCO 1.11 1.09 1.11 1.06 -0.02 -1.80 1876229 2048456
Media Production City MPRC 4.87 4.81 4.92 4.77 -0.06 -1.23 167288 805302
M T I MTIE 3.20 3.30 3.32 3.16 0.10 3.12 2730440 8883742
Naeem Holding NAHO 0.19 0.20 0.21 0.20 0.01 3.63 2891640 586532
Nasr Company for Civil Works NCCW 14.81 14.81 14.81 14.50 0.00 0.00 18693 273937
NUDAP NEDA 1.23 1.22 1.24 1.18 -0.01 -1.14 1370202 1648349
Nozha International Hospital NINH 9.43 8.00 8.61 8.00 -1.43 -15.16 35560 286488
Nile Pharmaceuticals NIPH 35.46 28.52 31.01 28.52 -6.94 -19.57 473 14322
El Obour Real Estate Investment OBRI 9.49 9.20 9.45 9.20 -0.29 -3.06 2600 24223
SODIC OCDI 11.46 11.46 11.86 11.36 0.00 0.00 14096 161111
ODID ODID 1.70 1.64 1.70 1.60 -0.06 -3.47 118547 191569
Odin Investments ODIN 0.90 0.84 0.87 0.81 -0.06 -6.77 239951 202299
OFH OFH 0.16 0.16 0.16 0.16 0.00 0.62 5572982 900755
Orascom Investment Holding OIH 0.20 0.20 0.20 0.20 0.00 0.00 15510989 3104227
Obour Land for Food Industries OLFI 5.61 5.55 5.66 5.45 -0.06 -1.07 512786 2828407
Orascom Construction ORAS 79.20 75.56 79.05 75.50 -3.64 -4.60 128843 9846878
Orascom Development Egypt ORHD 4.30 4.11 4.35 4.00 -0.19 -4.42 480654 1970864
Oriental Weavers ORWE 7.47 7.40 7.50 7.12 -0.07 -0.94 347691 2554660
Pachin PACH 16.15 16.00 16.25 16.00 -0.15 -0.93 26765 430124
EIPICO PHAR 31.69 31.41 31.87 31.00 -0.28 -0.88 35477 1106757
Palm Hills PHDC 1.46 1.49 1.49 1.45 0.03 1.78 2219403 3243816
Cairo Poultry POUL 2.30 2.28 2.33 2.27 -0.02 -0.87 196636 448939
Sheeni PRCL 2.43 2.47 2.50 2.40 0.04 1.65 162957 400011
PRDC PRDC 1.81 1.80 1.82 1.79 -0.01 -0.50 442670 797189
Prime Holding PRMH 0.53 0.54 0.55 0.53 0.00 0.75 1180560 634715
QNB Alahli QNBA 17.48 16.50 17.00 16.50 -0.98 -5.61 29029 479021
Raya Contact Center RACC 2.18 2.17 2.22 2.16 -0.01 -0.46 76227 165752
Rakta RAKT 6.66 6.30 6.38 6.04 -0.36 -5.41 4050 25386
Raya RAYA 2.09 2.05 2.09 2.04 -0.04 -1.91 76293 157246
Reacap REAC 3.99 3.65 3.70 3.65 -0.34 -8.52 1000 3670
REOPENEG041926 REOPENEG041926 1022.19 1019.87 1019.87 0.00 -2.32 -0.02 50000000 50993604198
REOPENEG042124 REOPENEG042124 982.72 974.10 974.10 0.00 -8.62 -0.09 90475000 88080831283
REOPENEG042126 REOPENEG042126 964.79 954.09 970.64 0.00 -10.70 -0.11 749007000 718769127373
REOPENEG051929 REOPENEG051929 979.65 983.82 993.72 0.00 4.18 0.04 99500000 98132605338
REOPENEG072126 REOPENEG072126 971.99 954.27 971.59 0.00 -17.73 -0.18 142962000 137604674355
REOPENEG092124 REOPENEG092124 981.50 978.02 978.02 0.00 -3.48 -0.04 22600000 22103341466
Rameda RMDA 2.25 2.22 2.27 2.15 -0.03 -1.33 1404907 3150141
Al Rowad ROTO 11.30 11.19 11.50 11.03 -0.11 -0.97 39235 437876
ALICO RREI 0.55 0.55 0.56 0.52 -0.01 -1.45 1972800 1064660
Remco RTVC 1.84 1.84 1.86 1.81 -0.01 -0.49 106709 195792
Rubex RUBX 2.55 2.55 2.55 2.55 0.00 0.00 2 5
SAIB SAIB 4.00 3.35 3.84 3.35 -0.65 -16.25 43835 146882
Al Baraka Bank SAUD 15.46 15.46 15.46 15.12 0.00 0.00 15704 241434
Sinai Cement SCEM 6.65 6.60 6.60 5.67 -0.05 -0.75 4305 25952
South Cairo & Giza Flour Mills SCFM 20.41 16.50 16.50 16.50 -3.91 -19.16 4 66
Sharm Dreams SDTI 8.12 8.05 8.20 7.90 -0.07 -0.86 662884 5338244
Sabaa SIPC 5.35 4.70 4.98 4.70 -0.65 -12.15 8865 41754
Sidi Kerir Petrochemicals SKPC 7.96 8.05 8.09 7.83 0.09 1.13 418973 3349847
EGYFERT SMFR 10.75 10.90 10.99 10.50 0.15 1.40 12142 130822
Sharkia National Food SNFC 0.70 0.69 0.70 0.68 -0.02 -2.14 396610 273819
SPINALEX SPIN 1.28 1.24 1.27 1.24 -0.04 -3.13 169382 212510
Speed Medical SPMD 0.63 0.61 0.63 0.61 -0.02 -2.39 9949148 6153392
Suez Cement SUCE 17.12 22.00 22.00 19.50 4.88 28.50 2224 44891
Delta Sugar SUGR 10.99 10.91 11.12 10.53 -0.08 -0.73 27406 300422
South Valley Cement SVCE 1.12 1.10 1.12 1.08 -0.02 -1.87 446798 493301
Elsewedy Electric SWDY 7.60 7.53 7.70 7.46 -0.07 -0.92 2007183 15107740
TALM TALM 3.90 3.68 3.69 3.60 -0.22 -5.64 43694 159544
TANM TANM 1.66 1.57 1.60 1.53 -0.08 -5.08 31515 50081
TMG Holding TMGH 8.10 7.72 8.05 7.72 -0.38 -4.69 3588546 28202892
Tourah Cement TORA 8.94 8.71 9.00 8.50 -0.23 -2.57 7082 62720
Trans Oceans Tours TRTO 0.04 0.03 0.03 0.03 -0.01 -13.16 65890 2228
United Arab Stevedoring UASG 0.63 0.64 0.65 0.61 0.01 1.75 741866 471181
Upper Egypt Flour Mills UEFM 90.44 92.03 92.03 92.01 1.59 1.76 28 2576
Elsaeed Contracting UEGC 0.54 0.54 0.55 0.54 0.00 -0.55 816808 440430
Unipack UNIP 0.43 0.43 0.43 0.42 0.00 0.00 188785 79991
United Co for Housing UNIT 3.02 2.97 3.04 2.88 -0.05 -1.66 156263 466128
Middle & West Delta Flour Mills WCDF 102.03 114.00 115.00 114.00 11.97 11.73 564 64749
Wadi Kom Ombo WKOL 30.16 31.00 31.00 30.00 0.84 2.79 5037 154525
Extracted Oils ZEOT 1.40 1.45 1.50 1.43 0.05 3.42 148400 217178
Zahraa Maadi ZMID 8.89 8.81 9.05 8.68 -0.08 -0.90 195567 1740930