DirectFn Logo
EGX
Closed
30 Jun 2020
Egyptian Exchange
trade
38,301
volume
389,984,503
turnover
111,700,840
  • AALR 9.40 (-6.56%)
  • ABUK 14.48 (0.70%)
  • ACAMD 2.58 (-1.15%)
  • ACGC 1.58 (-0.69%)
  • ACRO 12.30 (0.00%)
  • ADCI 59.90 (1.92%)
  • ADIB 9.02 (-0.33%)
  • ADPC 4.82 (9.79%)
  • ADRI 0.88 (4.39%)
  • AFDI 10.53 (9.92%)
  • AFMC 10.20 (-0.49%)
  • AIFI 4.38 (5.54%)
  • AIH 0.36 (-0.83%)
  • AIVC 0.11 (1.89%)
  • AJWA 2.15 (0.94%)
  • ALCN 7.92 (-1.74%)
  • ALUM 18.00 (4.59%)
  • AMER 0.61 (3.39%)
  • AMIA 15.00 (-1.38%)
  • AMOC 2.29 (0.88%)
  • APSW 2.71 (-2.87%)
  • ARCC 3.45 (0.58%)
  • AREH 5.45 (-7.94%)
  • ARPI 0.44 (4.56%)
  • ARVA 1.22 (4.90%)
  • ASCM 6.43 (-2.72%)
  • ATLC 2.82 (-1.74%)
  • ATQA 0.93 (3.33%)
  • AUTO 2.04 (0.49%)
  • AXPH 128.00 (1.44%)
  • BIGP 0.14 (-2.76%)
  • BINV 5.68 (-1.05%)
  • BIOC 14.95 (7.09%)
  • BSRF 3.38 (4.64%)
  • BTFH 2.38 (13.33%)
  • CAED 8.30 (-8.79%)
  • CANA 8.30 (4.67%)
  • CCAP 1.38 (-0.07%)
  • CCRS 22.97 (9.96%)
  • CEFM 25.51 (-0.16%)
  • CERA 1.33 (2.71%)
  • CICH 4.65 (1.97%)
  • CIEB 28.53 (-0.94%)
  • CIRA 13.00 (0.00%)
  • CLHO 5.26 (0.19%)
  • COMI 64.90 (-0.18%)
  • COSG 20.65 (6.66%)
  • CPCI 36.00 (0.00%)
  • CSAG 10.70 (1.04%)
  • DAPH 14.30 (2.95%)
  • DCRC 6.20 (0.16%)
  • DOMT 5.93 (0.51%)
  • DSCW 1.42 (-2.28%)
  • DTPP 11.05 (0.36%)
  • EALR 8.50 (4.94%)
  • EASB 0.51 (8.28%)
  • EAST 12.60 (0.24%)
  • EBDP 0.57 (4.75%)
  • ECAP 18.88 (1.89%)
  • EDBM 3.12 (1.96%)
  • EDFM 89.00 (1.12%)
  • EEII 10.60 (3.62%)
  • EFIC 8.50 (1.31%)
  • EFID 9.73 (-2.80%)
  • EGAL 10.50 (9.95%)
  • EGAS 57.94 (9.98%)
  • EGBE 0.44 (-0.68%)
  • EGCH 3.91 (0.00%)
  • EGREF 10.89 (10.00%)
  • EGSA 4.08 (0.99%)
  • EGTS 1.37 (0.22%)
  • EHDR 5.43 (-0.55%)
  • EIUD 1.55 (9.94%)
  • EKHO 1.11 (-0.54%)
  • ELEC 1.39 (-0.79%)
  • ELKA 10.85 (-2.69%)
  • ELNA 25.00 (0.16%)
  • ELSH 3.70 (-1.60%)
  • ELWA 12.58 (4.23%)
  • EMFD 2.31 (1.32%)
  • EMRI 3.47 (-0.86%)
  • ENGC 5.35 (8.08%)
  • EPCO 2.10 (3.04%)
  • EPPK 8.86 (5.35%)
  • ESGI 7.85 (-0.63%)
  • ESRS 6.02 (0.33%)
  • ETEL 13.10 (0.46%)
  • ETRS 7.57 (1.20%)
  • EXPA 8.66 (1.76%)
  • FAIT 10.39 (1.17%)
  • FAITA 1.02 (0.79%)
  • FWRY 16.61 (10.00%)
  • GGCC 1.06 (1.24%)
  • GIHD 7.76 (-5.37%)
  • GMCI 0.75 (0.13%)
  • GOCO 11.36 (2.62%)
  • GSSC 34.85 (2.44%)
  • HDBK 35.00 (-2.45%)
  • HELI 5.80 (1.22%)
  • HRHO 13.83 (-0.58%)
  • ICFC 1.05 (-0.29%)
  • ICID 9.01 (-9.90%)
  • IDRE 27.53 (9.99%)
  • IFAP 2.76 (-1.78%)
  • INEG 0.18 (-4.74%)
  • INFI 25.95 (1.84%)
  • IRAX 359.79 (-0.25%)
  • IRON 2.86 (10.00%)
  • ISMA 5.28 (0.96%)
  • ISPH 9.10 (-0.66%)
  • JUFO 7.60 (1.47%)
  • KABO 0.72 (-0.55%)
  • KZPC 24.88 (2.77%)
  • LCSW 2.57 (-0.39%)
  • MBSC 11.61 (-0.85%)
  • MCQE 6.43 (1.26%)
  • MENA 7.87 (0.77%)
  • MEPA 1.67 (-2.63%)
  • MFPC 39.00 (1.59%)
  • MFSC 6.04 (-1.15%)
  • MHOT 9.11 (1.22%)
  • MICH 6.63 (-0.60%)
  • MILS 12.50 (-3.18%)
  • MMAT 0.81 (0.37%)
  • MNHD 2.72 (1.12%)
  • MOED 0.78 (1.96%)
  • MOIL 0.22 (9.69%)
  • MOIN 17.00 (0.18%)
  • MPCI 15.50 (5.16%)
  • MPCO 5.46 (3.41%)
  • MPRC 3.74 (1.36%)
  • MTIE 8.20 (-2.50%)
  • NAHO 0.14 (0.00%)
  • NCCW 11.51 (9.93%)
  • NEDA 1.22 (2.35%)
  • NINH 39.11 (-2.22%)
  • NIPH 30.41 (-0.78%)
  • NRPD 11.20 (0.54%)
  • OBRI 7.01 (1.89%)
  • OCDI 8.90 (3.37%)
  • ODIN 4.10 (-0.97%)
  • OIH 0.39 (3.41%)
  • OLFI 6.40 (8.29%)
  • ORAS 66.00 (-1.33%)
  • ORHD 3.73 (1.08%)
  • ORWE 5.51 (1.47%)
  • PACH 14.35 (-4.90%)
  • PHAR 54.39 (5.35%)
  • PHDC 1.17 (2.36%)
  • PHTV 19.31 (-8.31%)
  • PIOH 3.66 (2.23%)
  • PORT 0.56 (9.90%)
  • POUL 3.70 (-2.12%)
  • PRCL 2.80 (2.56%)
  • PRMH 0.63 (-7.49%)
  • QNBA 17.00 (0.47%)
  • RACC 5.40 (7.36%)
  • RAKT 8.00 (4.71%)
  • RAYA 5.15 (0.19%)
  • RMDA 4.23 (0.24%)
  • ROTO 8.79 (-3.30%)
  • RREI 0.49 (-0.62%)
  • RTVC 2.95 (-0.67%)
  • SAUD 8.50 (0.24%)
  • SCEM 5.33 (-0.37%)
  • SCFM 15.20 (2.70%)
  • SDTI 5.50 (-1.43%)
  • SEIG 22.35 (-1.19%)
  • SIPC 4.75 (-4.43%)
  • SKPC 5.77 (-0.35%)
  • SMFR 5.70 (1.79%)
  • SNFC 5.13 (-0.19%)
  • SPIN 1.31 (2.67%)
  • SPMD 2.52 (0.00%)
  • SRWA 3.05 (-1.29%)
  • SUCE 7.60 (3.26%)
  • SUGR 7.66 (0.66%)
  • SWDY 6.63 (0.15%)
  • TMGH 5.83 (1.22%)
  • TORA 6.10 (-1.93%)
  • TRTO 0.04 (5.00%)
  • UASG 0.66 (-0.46%)
  • UEGC 0.56 (1.84%)
  • UNIP 2.14 (0.94%)
  • UNIT 3.40 (0.00%)
  • UTOP 7.95 (-4.10%)
  • WCDF 90.50 (-1.99%)
  • WKOL 11.07 (-0.36%)
  • ZEOT 1.16 (-0.51%)
  • ZMID 11.58 (15.68%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co. For Reclamation AALR 10.06 9.40 9.44 9.40 -0.66 -6.56 1895 17833
Abou Kir Fertilizers ABUK 14.38 14.48 14.75 14.30 0.10 0.70 238486 3444044
Arab Co. for Asset Management And Development ACAMD 2.61 2.58 2.63 2.56 -0.03 -1.15 2644636 6855023
Arab Cotton Ginning ACGC 1.59 1.58 1.62 1.57 -0.01 -0.69 4025001 6370043
Acrow Misr ACRO 12.30 12.30 13.00 12.30 0.00 0.00 15499 190649
Arab Drug Company ADCI 58.77 59.90 59.90 58.94 1.13 1.92 912 53782
Abu Dhaby International Bank - Egypt ADIB 9.05 9.02 9.30 9.00 -0.03 -0.33 211690 1924770
ARAB DAIRY ADPC 4.39 4.82 4.82 4.39 0.43 9.79 11994 56874
EL Asher for Development ADRI 0.84 0.88 0.88 0.85 0.04 4.39 603950 527191
Al-Ahly Investment AFDI 9.58 10.53 10.53 9.50 0.95 9.92 823133 8497445
Alexandria Flour Mills AFMC 10.25 10.20 10.48 10.08 -0.05 -0.49 72331 739995
Atlas AIFI 4.15 4.38 4.50 4.21 0.23 5.54 5817088 25381958
Arabia Investments Holding AIH 0.36 0.36 0.37 0.36 0.00 -0.83 18540801 6712712
AlArafa AIVC 0.11 0.11 0.11 0.11 0.00 1.89 40994 4364
Ajwa- Egypt AJWA 2.13 2.15 2.25 2.15 0.02 0.94 1244678 2732393
Alexandria Container & Goods ALCN 8.06 7.92 8.13 7.92 -0.14 -1.74 241676 1934540
Arab Aluminum ALUM 17.21 18.00 18.67 16.30 0.79 4.59 114340 2042282
Amer Group AMER 0.59 0.61 0.63 0.59 0.02 3.39 7103191 4367154
Arab Moltaka AMIA 15.21 15.00 15.20 14.80 -0.21 -1.38 65724 980016
AMOC AMOC 2.27 2.29 2.30 2.25 0.02 0.88 1230133 2796695
Polvara APSW 2.79 2.71 2.85 2.70 -0.08 -2.87 461927 1282901
Arabian Cement Co ARCC 3.43 3.45 3.55 3.40 0.02 0.58 1178189 4113965
Egyptian Real Estate Group AREH 5.92 5.45 6.19 5.33 -0.47 -7.94 4035942 23653600
Arabian Rocks ARPI 0.42 0.44 0.44 0.44 0.02 4.56 68600 29973
Arab Valves Company ARVA 1.16 1.22 1.25 1.15 0.06 4.90 1262363 1533842
Asek Mining ASCM 6.61 6.43 6.74 6.41 -0.18 -2.72 544095 3572430
AT Lease ATLC 2.87 2.82 2.97 2.80 -0.05 -1.74 54810 154315
Ataqa ATQA 0.90 0.93 0.98 0.91 0.03 3.33 11044914 10374223
GB AUTO AUTO 2.03 2.04 2.10 2.02 0.01 0.49 5683459 11755223
Alexandria Pharmaceuticals AXPH 126.18 128.00 128.00 126.40 1.82 1.44 1380 174701
Barbary Investment Group ( BIG) BIGP 0.15 0.14 0.15 0.14 0.00 -2.76 1174530 166522
BPE Holding For Financial Investments BINV 5.74 5.68 5.70 5.57 -0.06 -1.05 74547 419376
Glaxo/ GSK BIOC 13.96 14.95 15.04 14.00 0.99 7.09 132180 1930180
Brothers Solidarity For Real Estate Investment&Food Security BSRF 3.23 3.38 3.38 3.38 0.15 4.64 10 34
Belton Financial Holding BTFH 2.17 2.38 2.38 2.16 0.28 13.33 20819866 47694632
Cairo Educational Services CAED 9.10 8.30 8.30 8.30 -0.80 -8.79 149 1237
SCB (Suez Canal Bank) CANA 7.93 8.30 8.60 8.30 0.37 4.67 92832 785333
Citadel Capital CCAP 1.38 1.38 1.41 1.38 0.00 -0.07 12263893 17001726
Gulf Canadian CCRS 20.89 22.97 22.97 20.90 2.08 9.96 35776 812843
Middle Egypt Flour Mills CEFM 25.55 25.51 26.18 25.51 -0.04 -0.16 6100 157495
Aracemco CERA 1.29 1.33 1.33 1.28 0.04 2.71 44500 57424
C I Capital Holding CICH 4.56 4.65 4.70 4.50 0.09 1.97 8115392 37501576
Credit Agricole CIEB 28.80 28.53 30.00 28.53 -0.27 -0.94 160000 4744960
Cairo Investment CIRA 13.00 13.00 13.40 12.95 0.00 0.00 429000 5591475
Cleopatra Hospital CLHO 5.25 5.26 5.30 5.15 0.01 0.19 2566466 13449118
Commercial Bank COMI 65.02 64.90 65.00 64.05 -0.12 -0.18 3151117 203362320
Cairo Oils & Soap COSG 19.36 20.65 20.68 20.00 1.29 6.66 79144 1616866
Cairo Pharmaceuticals CPCI 36.00 36.00 36.10 36.00 0.00 0.00 2131 76746
Canal Shipping CSAG 10.59 10.70 10.84 10.63 0.11 1.04 423476 4545678
Development & Engineering Consultants DAPH 13.89 14.30 14.60 14.02 0.41 2.95 167116 2403579
Delta Construction DCRC 6.19 6.20 6.59 6.15 0.01 0.16 17182 109871
Domty DOMT 5.90 5.93 5.99 5.80 0.03 0.51 87861 520996
Dice Sport & Casual Wear DSCW 1.45 1.42 1.45 1.41 -0.03 -2.28 13819593 19640472
Delta Co. For Printing and Packaging DTPP 11.01 11.05 11.05 11.00 0.04 0.36 1542 17005
El Arabia for Land Reclamation (El Arabi EALR 8.10 8.50 8.50 7.41 0.40 4.94 4470 37111
Egyptian American Brokerage EASB 0.47 0.51 0.52 0.46 0.04 8.28 614350 312557
Eastern Company SAE EAST 12.57 12.60 13.00 12.52 0.03 0.24 1515255 19312212
Elbadr Plastic Co. EBDP 0.55 0.57 0.57 0.57 0.03 4.75 3020 1730
Gemma ECAP 18.53 18.88 19.50 18.40 0.35 1.89 144358 2740455
Egyptian for Developing Building Materia EDBM 3.06 3.12 3.17 2.95 0.06 1.96 2471928 7650335
East Delta Flour Mills EDFM 88.01 89.00 89.89 89.00 0.99 1.12 304 27238
El Arabia Engineering Industries EEII 10.23 10.60 10.77 10.00 0.37 3.62 338701 3558494
Egyptian Financial and Industrial EFIC 8.39 8.50 8.55 8.41 0.11 1.31 48614 412230
EDITA EFID 10.01 9.73 9.98 9.71 -0.28 -2.80 568856 5629390
Egyptalum EGAL 9.55 10.50 10.50 9.90 0.95 9.95 1166152 11984906
Egypt Gas EGAS 52.68 57.94 57.94 52.45 5.26 9.98 52446 2868445
Egyptian Gulf EGBE 0.44 0.44 0.44 0.44 0.00 -0.68 575 252
Kima EGCH 3.91 3.91 3.97 3.85 0.00 0.00 816518 3180798
EGREF EGREF 9.90 10.89 10.89 9.90 0.99 10.00 15000 158432
NileSat EGSA 4.04 4.08 4.08 4.01 0.04 0.99 4628 18585
Egyptian for Tourism Resorts EGTS 1.37 1.37 1.40 1.36 0.00 0.22 8522905 11797610
Egyptians Housing EHDR 5.46 5.43 5.72 5.41 -0.03 -0.55 3042651 16866332
Egyptians For Investment EIUD 1.41 1.55 1.55 1.46 0.14 9.94 3775309 5743495
EK Holding EKHO 1.12 1.11 1.12 1.10 -0.01 -0.54 418226 461769
Electrical Cables ELEC 1.40 1.39 1.42 1.38 -0.01 -0.79 672247 939395
Cairo Housing ELKA 11.15 10.85 10.86 10.85 -0.30 -2.69 200 2171
El Nasr Crops ELNA 24.96 25.00 25.49 25.00 0.04 0.16 13074 327634
El Shams Housing ELSH 3.76 3.70 3.80 3.66 -0.06 -1.60 725458 2697794
El Wadi Co. For Touristic Investmen ELWA 12.07 12.58 12.58 11.88 0.51 4.23 1057089 12979977
Emaar Misr EMFD 2.28 2.31 2.40 2.25 0.03 1.32 4653507 10869620
Emerald for Real Estate Investment EMRI 3.50 3.47 3.56 3.35 -0.03 -0.86 557025 1927230
ICON ENGC 4.95 5.35 5.44 4.90 0.40 8.08 1189655 6309655
Egypt for Poultry EPCO 2.04 2.10 2.19 2.00 0.06 3.04 596646 1227193
El Ahram Printing EPPK 8.41 8.86 8.88 8.20 0.45 5.35 24000 208763
Starch and Glucose ESGI 7.90 7.85 7.92 7.85 -0.05 -0.63 1000 7853
Ezz Steel ESRS 6.00 6.02 6.20 6.02 0.02 0.33 2403481 14592985
Telecom Egypt ETEL 13.04 13.10 13.45 13.10 0.06 0.46 2683179 35767648
EGYTRANS ETRS 7.48 7.57 7.84 7.50 0.09 1.20 367714 2834137
Export Development Bank EXPA 8.51 8.66 8.80 8.60 0.15 1.76 924404 8006022
Faisal Bank EGP FAIT 10.27 10.39 10.52 10.25 0.12 1.17 64191 666250
Faisal Bank USD FAITA 1.02 1.02 1.02 1.02 0.01 0.79 25101 25618
Fawry FWRY 15.10 16.61 16.61 15.50 1.51 10.00 593194 9724357
Giza General Contracting GGCC 1.05 1.06 1.10 1.05 0.01 1.24 883932 942496
Gharbia Islamic Housing GIHD 8.20 7.76 8.28 7.67 -0.44 -5.37 36185 287685
GMC GMCI 0.75 0.75 0.78 0.72 0.00 0.13 1167558 878338
Golden Coast GOCO 11.07 11.36 11.60 10.90 0.29 2.62 605209 6863239
General Silos & Storage GSSC 34.02 34.85 34.85 34.00 0.83 2.44 1425 48883
Housing Bank HDBK 35.88 35.00 35.00 34.50 -0.88 -2.45 475 16600
Heliopolis Housing HELI 5.73 5.80 5.93 5.73 0.07 1.22 4182439 24287286
EFG-Hermes HRHO 13.91 13.83 14.19 13.83 -0.08 -0.58 1467075 20526786
International Company For Fertilizers ICFC 1.05 1.05 1.05 1.00 0.00 -0.29 5000 5094
International Investment & Development ICID 10.00 9.01 9.01 9.00 -0.99 -9.90 7000 63010
Ismailia Development IDRE 25.03 27.53 27.53 25.51 2.50 9.99 115260 3105972
Mahaseel IFAP 2.81 2.76 2.95 2.75 -0.05 -1.78 407335 1159115
Integrated Engineering Group INEG 0.19 0.18 0.18 0.18 -0.01 -4.74 75250 13620
Foodico INFI 25.48 25.95 26.80 25.51 0.47 1.84 71613 1869572
Ezz Al-Dekheila IRAX 360.70 359.79 360.00 356.14 -0.91 -0.25 185 66392
HADISOLB IRON 2.60 2.86 2.86 2.86 0.26 10.00 639680 1829485
Ismailia Poultry ISMA 5.23 5.28 5.47 5.27 0.05 0.96 1292163 6878501
Ibnsina Pharma ISPH 9.16 9.10 9.15 9.02 -0.06 -0.66 1418192 12934480
Juhayna Food Industries JUFO 7.49 7.60 7.60 7.42 0.11 1.47 1472997 11047530
Kabo KABO 0.72 0.72 0.74 0.71 0.00 -0.55 3786089 2739233
Kafr El Zayat Pesticides KZPC 24.21 24.88 24.88 24.43 0.67 2.77 500 12386
Lecico LCSW 2.58 2.57 2.66 2.50 -0.01 -0.39 153787 394190
Misr Beni Suef Cement MBSC 11.71 11.61 11.61 11.55 -0.10 -0.85 5350 61901
Misr Cement (Qena) MCQE 6.35 6.43 6.71 6.32 0.08 1.26 510031 3336605
Mena Touristic Investment MENA 7.81 7.87 7.90 7.50 0.06 0.77 136645 1065231
Medical Packaging MEPA 1.71 1.67 1.71 1.65 -0.05 -2.63 1266329 2129796
Mopco MFPC 38.39 39.00 39.02 38.31 0.61 1.59 45632 1768902
EFSCO MFSC 6.11 6.04 6.06 6.04 -0.07 -1.15 9555 57832
Misr Hotels MHOT 9.00 9.11 9.48 8.90 0.11 1.22 53847 495556
Misr Chemical Industries MICH 6.67 6.63 6.81 6.51 -0.04 -0.60 749807 5013709
North Cairo Flour Mills MILS 12.91 12.50 12.53 12.41 -0.41 -3.18 6477 80850
Marsa Marsa Alam For Tourism Development MMAT 0.81 0.81 0.84 0.75 0.00 0.37 24700 19369
Medinet Nasr Housing MNHD 2.69 2.72 2.76 2.69 0.03 1.12 4075382 11108456
N/A MOED 0.77 0.78 0.80 0.78 0.02 1.96 65930 51620
MRRIDIVE MOIL 0.20 0.22 0.22 0.20 0.02 9.69 1336633 279049
Mohandes Insurance MOIN 16.97 17.00 17.00 16.90 0.03 0.18 4630 78447
Memphis MPCI 15.20 15.50 15.90 15.00 0.76 5.16 141342 2179784
Mansourah Poultry MPCO 5.28 5.46 5.60 5.22 0.18 3.41 210565 1141253
Media Production City MPRC 3.69 3.74 3.81 3.69 0.05 1.36 969512 3644743
MM Group MTIE 8.41 8.20 8.80 8.00 -0.21 -2.50 1057233 8910683
Naeem Holding NAHO 0.14 0.14 0.15 0.14 0.00 0.00 165011 23525
Nasr for Civil Works NCCW 10.47 11.51 11.51 10.41 1.04 9.93 69576 790020
NUEDAP NEDA 1.19 1.22 1.28 1.20 0.03 2.35 4859110 6041815
Nozha International Hospital NINH 40.00 39.11 39.20 39.01 -0.89 -2.22 1482 57914
Nile Pharmaceuticals NIPH 30.65 30.41 30.55 30.34 -0.24 -0.78 3852 117353
National Real Estate Bank NRPD 11.14 11.20 11.49 10.80 0.06 0.54 397171 4409202
El Obour Real Estate Investment OBRI 6.88 7.01 7.35 6.65 0.13 1.89 99050 701342
SODIC OCDI 8.61 8.90 9.05 8.70 0.29 3.37 2159073 19227960
Odin Investments ODIN 4.14 4.10 4.34 4.02 -0.04 -0.97 1514080 6344177
Orascom Investment Holding OIH 0.38 0.39 0.39 0.38 0.01 3.41 56663642 22038688
Obour Land for Food Industries OLFI 5.91 6.40 6.40 5.90 0.49 8.29 1532429 9476836
Orascom Construction ORAS 66.89 66.00 67.75 65.10 -0.89 -1.33 11005 733521
Orascom Hotels ORHD 3.69 3.73 3.86 3.70 0.04 1.08 2640161 10019127
Oriental Weavers ORWE 5.43 5.51 5.53 5.40 0.08 1.47 1506904 8266134
Pachin PACH 15.09 14.35 14.93 14.03 -0.74 -4.90 62715 904970
EIPICO PHAR 51.63 54.39 54.39 52.00 2.76 5.35 44109 2333485
Palm Hills PHDC 1.14 1.17 1.18 1.13 0.03 2.36 14451586 16747583
Pyramisa PHTV 21.06 19.31 21.50 19.31 -1.75 -8.31 500 10641
Pioneers Holding PIOH 3.58 3.66 3.67 3.58 0.08 2.23 5269932 19110026
Porto Group PORT 0.51 0.56 0.56 0.50 0.05 9.90 70739501 37936160
Cairo Poultry POUL 3.78 3.70 3.85 3.69 -0.08 -2.12 530448 1992899
Sheeni PRCL 2.73 2.80 2.88 2.70 0.07 2.56 1251813 3535316
Prime Hollding PRMH 0.68 0.63 0.64 0.63 -0.05 -7.49 257000 162037
Qatar National Bank Alahly QNBA 16.92 17.00 17.00 16.95 0.08 0.47 5098 86651
Raya Contact Center RACC 5.03 5.40 5.53 5.05 0.37 7.36 203799 1116620
Rakta RAKT 7.64 8.00 8.25 7.80 0.36 4.71 660299 5291545
Raya Holding RAYA 5.14 5.15 5.15 5.00 0.01 0.19 6350 31966
Rameda RMDA 4.22 4.23 4.40 4.17 0.01 0.24 3371991 14342196
Al Rowad ROTO 9.09 8.79 9.26 8.50 -0.30 -3.30 70629 628021
ALCO RREI 0.49 0.49 0.51 0.48 0.00 -0.62 974986 475520
Remco RTVC 2.97 2.95 3.07 2.90 -0.02 -0.67 3796640 11369851
Egyptian Saudi Bank SAUD 8.48 8.50 8.55 8.50 0.02 0.24 19850 169343
Sinai Cement SCEM 5.35 5.33 5.50 5.32 -0.02 -0.37 81803 443384
South Cairo & Giza Flour Mills SCFM 14.80 15.20 15.20 15.09 0.40 2.70 1790 27206
Sharm Dreams SDTI 5.58 5.50 5.84 5.40 -0.08 -1.43 307817 1713623
Saudi Egyptian Investment SEIG 22.62 22.35 22.35 22.15 -0.27 -1.19 542 12025
Sabaa SIPC 4.97 4.75 4.75 4.70 -0.22 -4.43 8419 39930
SIDPEC SKPC 5.79 5.77 5.89 5.70 -0.02 -0.35 1074101 6173967
EGYFERT SMFR 5.60 5.70 6.03 5.70 0.10 1.79 44111 256056
Sharkia National Food SNFC 5.14 5.13 5.30 5.07 -0.01 -0.19 195199 1006270
SPINALEX SPIN 1.27 1.31 1.33 1.27 0.03 2.67 1711702 2221356
Speed Medical SPMD 2.52 2.52 2.57 2.47 0.00 0.00 291136 729576
Sarwa Capital Holding SRWA 3.09 3.05 3.20 3.04 -0.04 -1.29 10000 30939
Suez Cement SUCE 7.36 7.60 7.62 7.20 0.24 3.26 424497 3160726
Delta Sugar SUGR 7.61 7.66 7.70 7.60 0.05 0.66 4125 31572
Elswedy Cables SWDY 6.62 6.63 6.73 6.58 0.01 0.15 4571675 30308402
TMG Holding TMGH 5.76 5.83 5.94 5.77 0.07 1.22 1892755 11048712
Torah Cement TORA 6.22 6.10 6.49 6.01 -0.12 -1.93 17483 111262
TransOceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 5.00 58852 2425
United Arab Shipping UASG 0.66 0.66 0.69 0.65 0.00 -0.46 2118554 1408722
Upper Egypt Contracting UEGC 0.55 0.56 0.57 0.54 0.01 1.84 3135381 1746121
Unipack UNIP 2.12 2.14 2.20 2.13 0.02 0.94 206999 449383
United Housing UNIT 3.40 3.40 3.46 3.33 0.00 0.00 158563 544561
UTOPIA UTOP 8.29 7.95 7.95 7.95 -0.34 -4.10 2500 19875
Middle&West Delta Flour Mills WCDF 92.34 90.50 92.10 90.50 -1.84 -1.99 490 44700
Wadi Kom Ombo WKOL 11.11 11.07 11.65 11.01 -0.04 -0.36 4254 47100
Extracted Oils ZEOT 1.17 1.16 1.19 1.16 -0.01 -0.51 389097 455503
Zahraa El-Maadi ZMID 10.53 11.58 11.58 10.53 1.57 15.68 350252 3965489