DirectFn Logo
EGX
Open
22 Oct 2020
Egyptian Exchange
trade
3,054
volume
32,633,076
turnover
8,826,546
  • AALR 18.00 (-5.06%)
  • ABUK 16.90 (-2.59%)
  • ACAMD 4.59 (-9.82%)
  • ACGC 2.62 (-9.97%)
  • ADCI 55.45 (-3.60%)
  • ADIB 10.95 (-6.09%)
  • ADPC 6.01 (-1.48%)
  • ADRI 0.58 (0.88%)
  • AFDI 13.65 (-6.89%)
  • AFMC 10.16 (-3.97%)
  • AIFI 5.55 (-9.90%)
  • AIH 0.40 (-6.98%)
  • AITG 15.00 (-3.16%)
  • AIVC 0.10 (-3.03%)
  • AJWA 3.63 (-9.93%)
  • ALCN 8.00 (-2.08%)
  • ALUM 28.88 (-9.98%)
  • AMER 0.65 (-3.40%)
  • AMES 32.29 (-9.98%)
  • AMIA 18.02 (-9.99%)
  • AMOC 2.36 (-5.60%)
  • AMPI 0.50 (-4.91%)
  • ANFI 4.88 (-9.80%)
  • APSW 4.14 (-9.80%)
  • ARCC 2.92 (-7.89%)
  • AREH 9.90 (-7.39%)
  • ARPI 0.60 (0.00%)
  • ARVA 1.89 (-9.99%)
  • ASCM 6.89 (-6.89%)
  • ATLC 3.11 (-4.31%)
  • ATQA 1.17 (-9.96%)
  • AUTO 2.83 (-1.74%)
  • AXPH 147.52 (-1.65%)
  • BIGP 0.16 (-3.59%)
  • BINV 11.69 (2.36%)
  • BIOC 15.45 (-8.20%)
  • BSRF 3.09 (4.75%)
  • BTFH 2.51 (-9.06%)
  • CANA 11.40 (-6.02%)
  • CCAP 1.38 (-8.21%)
  • CCRS 54.25 (2.28%)
  • CEFM 30.20 (-1.92%)
  • CERA 2.61 (-10.00%)
  • CICH 3.57 (5.93%)
  • CIEB 25.50 (-3.52%)
  • CIRA 14.51 (-3.72%)
  • CLHO 4.85 (-3.19%)
  • COSG 35.06 (0.54%)
  • CPCI 36.85 (-2.69%)
  • CSAG 12.00 (-7.98%)
  • DAPH 17.10 (-10.00%)
  • DCRC 8.86 (-9.78%)
  • DOMT 5.78 (-0.86%)
  • DSCW 1.38 (-9.21%)
  • DTPP 16.90 (1.87%)
  • EALR 12.50 (-6.23%)
  • EASB 0.90 (-10.00%)
  • EAST 11.92 (-0.58%)
  • EBDP 0.71 (4.86%)
  • EBSC 0.48 (-9.43%)
  • ECAP 16.74 (-9.95%)
  • EDBM 1.93 (-8.96%)
  • EDFM 94.00 (1.06%)
  • EEII 0.90 (-9.32%)
  • EFIC 9.95 (-4.69%)
  • EFID 8.81 (-2.76%)
  • EGAL 10.51 (-7.64%)
  • EGAS 60.50 (-1.85%)
  • EGBE 0.45 (-3.65%)
  • EGCH 3.86 (-7.88%)
  • EGTS 1.32 (-3.94%)
  • EGX30ETF 11.43 (-3.63%)
  • EHDR 8.69 (-9.95%)
  • EIUD 3.22 (-6.94%)
  • EKHO 1.05 (-0.38%)
  • ELEC 1.68 (-9.01%)
  • ELKA 12.21 (-6.37%)
  • ELNA 34.55 (-3.95%)
  • ELSH 4.51 (-5.85%)
  • ELWA 13.30 (-8.97%)
  • EMFD 2.33 (-5.28%)
  • EMRI 2.60 (-7.14%)
  • ENGC 6.01 (-8.66%)
  • EPCO 3.74 (-9.88%)
  • EPPK 10.41 (-5.71%)
  • ESGI 8.26 (-0.12%)
  • ESRS 6.80 (-5.95%)
  • ETEL 12.00 (-2.76%)
  • ETRS 9.30 (-5.49%)
  • EXPA 13.20 (-1.71%)
  • FAIT 11.90 (-4.26%)
  • FAITA 1.01 (-0.39%)
  • FNAR 1.11 (4.92%)
  • FWRY 27.00 (-3.30%)
  • GGCC 1.80 (-10.00%)
  • GIHD 12.00 (-8.61%)
  • GMCI 0.83 (-4.93%)
  • GOCO 19.20 (-8.83%)
  • GSSC 45.72 (-8.16%)
  • HDBK 36.70 (0.55%)
  • HELI 6.37 (-1.09%)
  • HRHO 13.14 (-1.65%)
  • ICFC 2.02 (-4.72%)
  • ICID 11.00 (-9.76%)
  • ICMI 1.50 (-4.94%)
  • IDRE 15.79 (-8.46%)
  • IFAP 3.46 (-9.90%)
  • INEG 0.35 (3.55%)
  • INFI 20.43 (-9.92%)
  • IRAX 269.00 (-4.08%)
  • IRON 2.86 (-9.78%)
  • ISMA 3.69 (-9.78%)
  • ISPH 6.01 (3.26%)
  • JUFO 6.76 (3.36%)
  • KABO 1.02 (-9.99%)
  • KWIN 6.45 (8.22%)
  • KZPC 24.00 (-3.69%)
  • LCSW 4.23 (-10.00%)
  • MBEN 0.65 (-4.96%)
  • MBSC 13.45 (-3.10%)
  • MCQE 7.70 (-5.29%)
  • MENA 5.32 (-9.98%)
  • MEPA 0.37 (-9.20%)
  • MFPC 44.50 (-3.16%)
  • MFSC 6.01 (0.50%)
  • MHOT 12.97 (-8.34%)
  • MICH 11.00 (-7.72%)
  • MILS 16.00 (-4.13%)
  • MIPH 72.60 (-3.20%)
  • MMAT 1.60 (-9.99%)
  • MNHD 3.74 (-2.60%)
  • MOED 1.06 (-4.96%)
  • MOIL 0.18 (-2.73%)
  • MOIN 13.00 (0.15%)
  • MPCI 15.45 (-0.64%)
  • MPCO 14.66 (-9.95%)
  • MPRC 5.75 (-9.87%)
  • MTIE 7.52 (-1.57%)
  • NAHO 0.14 (-0.73%)
  • NCCW 17.47 (-9.95%)
  • NEDA 2.47 (-2.76%)
  • NINH 46.75 (8.07%)
  • NIPH 30.00 (0.10%)
  • NRPD 17.91 (-9.95%)
  • OBRI 10.74 (-9.97%)
  • OCDI 12.17 (-3.41%)
  • ODIN 4.67 (-9.85%)
  • OIH 0.50 (-6.68%)
  • OLFI 5.60 (0.90%)
  • ORAS 70.06 (-1.79%)
  • ORHD 3.60 (-4.76%)
  • ORWE 5.89 (-0.84%)
  • PACH 17.46 (-5.11%)
  • PHAR 46.50 (-0.09%)
  • PHDC 1.33 (-3.20%)
  • PIOH 3.75 (-5.06%)
  • PORT 0.48 (-6.42%)
  • POUL 3.07 (-8.63%)
  • PRCL 3.76 (-9.83%)
  • PRMH 0.92 (-8.46%)
  • PTCC 12.23 (-4.97%)
  • QNBA 16.75 (8.27%)
  • RACC 6.11 (-7.56%)
  • RAKT 6.51 (-9.96%)
  • RAYA 7.40 (-6.92%)
  • REAC 4.12 (-5.29%)
  • RMDA 3.38 (-2.59%)
  • ROTO 17.60 (-9.97%)
  • RREI 0.77 (-9.99%)
  • RTVC 2.85 (-9.81%)
  • RUBX 5.33 (-7.63%)
  • SAUD 9.90 (-1.98%)
  • SCEM 4.30 (-3.80%)
  • SCFM 16.03 (-5.76%)
  • SDTI 5.49 (-9.85%)
  • SEIG 36.00 (-7.90%)
  • SIPC 4.90 (-0.41%)
  • SKPC 7.30 (-3.44%)
  • SMFR 8.46 (-9.90%)
  • SMPP 32.00 (-9.30%)
  • SNFC 7.46 (-9.90%)
  • SPIN 1.34 (-6.69%)
  • SPMD 1.39 (-4.99%)
  • SPMD_r1 1.08 (-6.33%)
  • SRWA 3.37 (-3.99%)
  • SUCE 7.30 (-0.14%)
  • SUGR 8.53 (-6.78%)
  • SVCE 1.58 (-8.51%)
  • SWDY 7.40 (-3.65%)
  • TMGH 6.40 (-1.99%)
  • TORA 7.01 (-0.28%)
  • TRTO 0.06 (-1.72%)
  • UASG 0.97 (-9.95%)
  • UEGC 0.69 (-9.86%)
  • UNIP 2.80 (-9.97%)
  • UNIT 3.79 (-7.56%)
  • UTOP 7.50 (-3.47%)
  • WATP 3.79 (0.26%)
  • WCDF 101.45 (-1.55%)
  • WKOL 16.75 (-5.05%)
  • ZEOT 1.48 (-7.62%)
  • ZMID 6.03 (-10.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co. For Reclamation AALR 18.96 18.00 20.70 17.50 -0.96 -5.06 42385 819294
Abou Kir Fertilizers ABUK 17.35 16.90 17.45 16.53 -0.45 -2.59 417964 7069911
Arab Co. for Asset Management And Development ACAMD 5.09 4.59 5.01 4.59 -0.50 -9.82 9198551 43555424
Arab Cotton Ginning ACGC 2.91 2.62 2.87 2.62 -0.29 -9.97 8897795 23730788
Arab Drug Company ADCI 57.52 55.45 56.03 54.21 -2.07 -3.60 1986 110556
Abu Dhaby International Bank - Egypt ADIB 11.66 10.95 11.55 10.92 -0.71 -6.09 175066 1959544
ARAB DAIRY ADPC 6.10 6.01 6.01 6.01 -0.09 -1.48 200 1202
EL Asher for Development ADRI 0.60 0.58 0.63 0.57 0.01 0.88 2475905 1525288
Al-Ahly Investment AFDI 14.66 13.65 14.92 13.20 -1.01 -6.89 128559 1732971
Alexandria Flour Mills AFMC 10.58 10.16 10.50 9.62 -0.42 -3.97 50199 492306
Atlas AIFI 6.16 5.55 6.19 5.55 -0.61 -9.90 2023640 11529273
Arabia Investments Holding AIH 0.43 0.40 0.43 0.39 -0.03 -6.98 31329929 12764934
Assiut Islamic Trading AITG 15.49 15.00 15.00 14.81 -0.49 -3.16 2585 38433
AlArafa AIVC 0.10 0.10 0.10 0.10 0.00 -3.03 297 29
Ajwa- Egypt AJWA 4.03 3.63 3.99 3.63 -0.40 -9.93 3141035 11752399
Alexandria Container & Goods ALCN 8.17 8.00 8.10 7.80 -0.17 -2.08 165217 1319074
Arab Aluminum ALUM 32.08 28.88 31.00 28.88 -3.20 -9.98 357358 10695253
Amer Group AMER 0.68 0.65 0.69 0.65 -0.02 -3.40 2349643 1569499
Alexandria Medical Center AMES 35.87 32.29 32.29 32.29 -3.58 -9.98 101 3261
Arab Moltaka AMIA 20.02 18.02 20.00 18.02 -2.00 -9.99 142841 2613901
AMOC AMOC 2.50 2.36 2.51 2.33 -0.14 -5.60 2396909 5751542
Al Moasher for Programming AMPI 0.53 0.50 0.56 0.50 -0.03 -4.91 109335 55431
Alexandria National Financial Investment ANFI 5.41 4.88 5.30 4.87 -0.53 -9.80 14158 70991
Polvara APSW 4.59 4.14 4.47 4.14 -0.45 -9.80 751046 3190902
Arabian Cement Co ARCC 3.17 2.92 3.15 2.89 -0.25 -7.89 694425 2062239
Egyptian Real Estate Group AREH 10.69 9.90 11.50 9.70 -0.79 -7.39 558395 5989266
Arabian Rocks ARPI 0.60 0.60 0.60 0.60 0.00 0.00 2000 1196
Arab Valves Company ARVA 2.10 1.89 2.05 1.89 -0.21 -9.99 2680076 5195527
Asek Mining ASCM 7.40 6.89 7.35 6.66 -0.51 -6.89 404859 2794620
AT Lease ATLC 3.25 3.11 3.33 3.07 -0.14 -4.31 1159294 3710498
Ataqa ATQA 1.30 1.17 1.29 1.17 -0.13 -9.96 3402337 4024249
GB AUTO AUTO 2.88 2.83 2.90 2.65 -0.05 -1.74 6497789 17919580
Alexandria Pharmaceuticals AXPH 150.00 147.52 150.00 147.52 -2.48 -1.65 895 133506
Barbary Investment Group ( BIG) BIGP 0.17 0.16 0.17 0.16 -0.01 -3.59 1964154 318206
BPE Holding For Financial Investments BINV 11.42 11.69 11.69 11.05 0.27 2.36 34220 383614
Glaxo/ GSK BIOC 16.83 15.45 16.05 15.45 -1.38 -8.20 2482 39596
Brothers Solidarity For Real Estate Investment&Food Security BSRF 2.95 3.09 3.09 3.08 0.14 4.75 16000 49428
Belton Financial Holding BTFH 2.76 2.51 2.74 2.49 -0.25 -9.06 5928462 15248797
SCB (Suez Canal Bank) CANA 12.13 11.40 12.37 10.92 -0.73 -6.02 70308 810355
Citadel Capital CCAP 1.50 1.38 1.49 1.35 -0.12 -8.21 13998396 19699914
Gulf Canadian CCRS 53.04 54.25 57.00 52.52 1.21 2.28 58859 3215519
Middle Egypt Flour Mills CEFM 30.79 30.20 30.60 30.16 -0.59 -1.92 5222 158398
Aracemco CERA 2.90 2.61 2.85 2.61 -0.29 -10.00 666990 1753098
C I Capital Holding CICH 3.37 3.57 3.70 3.35 0.20 5.93 15313545 55586152
Credit Agricole CIEB 26.43 25.50 26.01 25.05 -0.93 -3.52 91735 2375028
Cairo Investment CIRA 15.07 14.51 15.25 14.50 -0.56 -3.72 782904 11682633
Cleopatra Hospital CLHO 5.01 4.85 4.94 4.85 -0.16 -3.19 1584066 7758810
Cairo Oils & Soap COSG 34.87 35.06 35.69 34.60 0.19 0.54 53623 1868149
Cairo Pharmaceuticals CPCI 37.87 36.85 36.85 36.81 -1.02 -2.69 143 5268
Canal Shipping CSAG 13.04 12.00 12.89 11.76 -1.04 -7.98 196611 2386768
Development & Engineering Consultants DAPH 19.00 17.10 18.25 17.10 -1.90 -10.00 461471 8111983
Delta Construction DCRC 9.82 8.86 9.98 8.84 -0.96 -9.78 144007 1286301
Domty DOMT 5.83 5.78 5.80 5.51 -0.05 -0.86 292588 1674540
Dice Sport & Casual Wear DSCW 1.52 1.38 1.55 1.37 -0.14 -9.21 18349034 26775296
Delta Co. For Printing and Packaging DTPP 16.59 16.90 16.90 16.50 0.31 1.87 2400 39606
El Arabia for Land Reclamation (El Arabi EALR 13.33 12.50 12.50 12.50 -0.83 -6.23 500 6250
Egyptian American Brokerage EASB 1.00 0.90 1.00 0.90 -0.10 -10.00 98600 90877
Eastern Company SAE EAST 11.90 11.92 11.99 11.83 -0.07 -0.58 2453858 29248122
Elbadr Plastic Co. EBDP 0.68 0.71 0.71 0.71 0.03 4.86 84000 59808
Osool Brokerage EBSC 0.53 0.48 0.48 0.48 -0.05 -9.43 24844 11925
Gemma ECAP 18.59 16.74 18.00 16.74 -1.85 -9.95 242438 4125988
Egyptian for Developing Building Materia EDBM 2.12 1.93 2.13 1.91 -0.19 -8.96 8553018 16915266
East Delta Flour Mills EDFM 93.01 94.00 94.00 93.50 0.99 1.06 167 15625
El Arabia Engineering Industries EEII 0.99 0.90 0.98 0.89 -0.09 -9.32 7279322 6646742
Egyptian Financial and Industrial EFIC 10.44 9.95 10.40 9.76 -0.49 -4.69 359712 3580697
EDITA EFID 9.06 8.81 9.00 8.80 -0.25 -2.76 440702 3964702
Egyptalum EGAL 11.38 10.51 11.39 10.35 -0.87 -7.64 469797 5069301
Egypt Gas EGAS 61.64 60.50 62.99 59.10 -1.14 -1.85 8224 499544
Egyptian Gulf EGBE 0.47 0.45 0.47 0.45 -0.02 -3.65 7920 3669
Kima EGCH 4.19 3.86 4.16 3.78 -0.33 -7.88 1395416 5477961
Egyptian for Tourism Resorts EGTS 1.37 1.32 1.38 1.30 -0.05 -3.94 4359238 5791420
EGX 30 INDEX ETF EGX30ETF 11.86 11.43 11.62 11.43 -0.43 -3.63 1000 11538
Egyptians Housing EHDR 9.65 8.69 9.38 8.69 -0.96 -9.95 1327625 11803063
Egyptians For Investment EIUD 3.46 3.22 3.40 3.12 -0.24 -6.94 691525 2174571
EK Holding EKHO 1.05 1.05 1.06 1.04 0.00 -0.38 382295 401958
Electrical Cables ELEC 1.84 1.68 1.80 1.66 -0.17 -9.01 855495 1468404
Cairo Housing ELKA 13.04 12.21 12.99 12.00 -0.83 -6.37 4140 50311
El Nasr Crops ELNA 35.97 34.55 36.48 34.33 -1.42 -3.95 40608 1422774
El Shams Housing ELSH 4.79 4.51 4.75 4.32 -0.28 -5.85 849971 3758323
El Wadi Co. For Touristic Investmen ELWA 14.61 13.30 14.24 13.15 -1.31 -8.97 461656 6285311
Emaar Misr EMFD 2.46 2.33 2.44 2.33 -0.13 -5.28 4798583 11343037
Emerald for Real Estate Investment EMRI 2.80 2.60 2.80 2.53 -0.20 -7.14 1636287 4364335
ICON ENGC 6.58 6.01 6.50 5.93 -0.57 -8.66 328058 2004384
Egypt for Poultry EPCO 4.15 3.74 4.07 3.74 -0.41 -9.88 991240 3790117
El Ahram Printing EPPK 11.04 10.41 11.97 10.15 -0.63 -5.71 88089 945432
Starch and Glucose ESGI 8.27 8.26 8.26 8.26 -0.01 -0.12 1050 8673
Ezz Steel ESRS 7.23 6.80 7.20 6.70 -0.43 -5.95 4169543 28834488
Telecom Egypt ETEL 12.34 12.00 12.30 11.94 -0.34 -2.76 655681 7894753
EGYTRANS ETRS 9.84 9.30 9.51 9.30 -0.54 -5.49 104770 992181
Export Development Bank EXPA 13.43 13.20 13.60 12.90 -0.23 -1.71 1235825 16231317
Faisal Bank EGP FAIT 12.43 11.90 12.12 11.55 -0.53 -4.26 213282 2519245
Faisal Bank USD FAITA 1.02 1.01 1.02 1.00 0.00 -0.39 100031 100522
Al Fanar Contracting FNAR 1.06 1.11 1.11 1.01 0.05 4.92 132068 141815
Fawry FWRY 27.92 27.00 27.98 26.87 -0.92 -3.30 545157 14914712
Giza General Contracting GGCC 2.00 1.80 2.01 1.80 -0.20 -10.00 3755750 6960529
Gharbia Islamic Housing GIHD 13.13 12.00 13.10 11.82 -1.13 -8.61 221344 2682520
GMC GMCI 0.87 0.83 0.86 0.83 -0.04 -4.93 1599261 1337153
Golden Coast GOCO 21.06 19.20 21.80 18.96 -1.86 -8.83 716387 14765463
General Silos & Storage GSSC 49.78 45.72 48.00 45.51 -4.06 -8.16 5900 272173
Housing Bank HDBK 36.50 36.70 36.70 36.00 0.20 0.55 19627 708856
Heliopolis Housing HELI 6.44 6.37 6.50 6.32 -0.07 -1.09 3193747 20504926
EFG-Hermes HRHO 13.36 13.14 13.38 12.81 -0.22 -1.65 1842419 23995130
International Company For Fertilizers ICFC 2.12 2.02 2.15 2.02 -0.10 -4.72 35365 71532
International Investment & Development ICID 12.19 11.00 12.00 11.00 -1.19 -9.76 2865 32060
International Company for Medical Industries ICMI 1.58 1.50 1.52 1.50 -0.08 -4.94 83450 125583
Ismailia Development IDRE 17.25 15.79 16.61 15.53 -1.46 -8.46 49589 775573
Mahaseel IFAP 3.84 3.46 3.90 3.46 -0.38 -9.90 4388006 16078706
Integrated Engineering Group INEG 0.34 0.35 0.35 0.33 0.01 3.55 4651424 1616420
Foodico INFI 22.68 20.43 22.79 20.42 -2.25 -9.92 87809 1822039
Ezz Al-Dekheila IRAX 280.45 269.00 277.02 260.00 -11.45 -4.08 6351 1717795
HADISOLB IRON 3.17 2.86 3.14 2.86 -0.31 -9.78 12792952 38038908
Ismailia Poultry ISMA 4.09 3.69 3.97 3.69 -0.40 -9.78 947054 3550206
Ibnsina Pharma ISPH 5.82 6.01 6.10 5.77 0.19 3.26 3274703 19432966
Juhayna Food Industries JUFO 6.54 6.76 6.90 6.45 0.22 3.36 3550374 23989772
Kabo KABO 1.13 1.02 1.10 1.02 -0.11 -9.99 2967377 3078887
Cairo National KWIN 5.96 6.45 6.55 6.45 0.49 8.22 1745 11391
Kafr El Zayat Pesticides KZPC 24.92 24.00 24.61 23.25 -0.92 -3.69 8771 211663
Lecico LCSW 4.70 4.23 4.68 4.23 -0.47 -10.00 186334 803307
MB MBEN 0.69 0.65 0.65 0.65 -0.03 -4.96 10000 6510
Misr Beni Suef Cement MBSC 13.88 13.45 13.70 13.07 -0.43 -3.10 10010 135253
Misr Cement (Qena) MCQE 8.13 7.70 8.10 7.55 -0.43 -5.29 249359 1944768
Mena Touristic Investment MENA 5.91 5.32 5.74 5.32 -0.59 -9.98 1035805 5634794
Medical Packaging MEPA 0.40 0.37 0.40 0.36 -0.04 -9.20 12320792 4579682
Mopco MFPC 45.95 44.50 45.02 42.50 -1.45 -3.16 39597 1734346
EFSCO MFSC 5.98 6.01 6.04 5.81 0.03 0.50 88440 528254
Misr Hotels MHOT 14.15 12.97 14.30 12.74 -1.18 -8.34 308466 4055572
Misr Chemical Industries MICH 11.92 11.00 12.40 10.75 -0.92 -7.72 802248 8904933
North Cairo Flour Mills MILS 16.69 16.00 18.00 15.70 -0.69 -4.13 29372 472699
Minapharm Pharmaceuticals MIPH 75.00 72.60 74.00 72.60 -2.40 -3.20 200 14792
Marsa Marsa Alam For Tourism Development MMAT 1.78 1.60 1.73 1.60 -0.18 -9.99 629042 1012571
Medinet Nasr Housing MNHD 3.84 3.74 3.82 3.61 -0.10 -2.60 10095146 37556568
N/A MOED 1.11 1.06 1.16 1.06 -0.06 -4.96 82579 87570
MRRIDIVE MOIL 0.18 0.18 0.18 0.18 -0.01 -2.73 372431 67069
Mohandes Insurance MOIN 12.98 13.00 13.00 12.85 0.02 0.15 805 10431
Memphis MPCI 15.55 15.45 15.70 14.81 -0.10 -0.64 37602 566324
Mansourah Poultry MPCO 16.28 14.66 15.83 14.66 -1.62 -9.95 664671 9902919
Media Production City MPRC 6.38 5.75 6.25 5.75 -0.63 -9.87 887334 5238787
MM Group MTIE 7.64 7.52 7.65 7.10 -0.12 -1.57 1364290 10216670
Naeem Holding NAHO 0.14 0.14 0.14 0.14 0.00 -0.73 14270 1941
Nasr for Civil Works NCCW 19.40 17.47 19.44 17.46 -1.93 -9.95 129992 2328282
NUEDAP NEDA 2.54 2.47 2.54 2.29 -0.07 -2.76 4651285 11157721
Nozha International Hospital NINH 43.26 46.75 46.75 39.00 3.49 8.07 325 13219
Nile Pharmaceuticals NIPH 29.97 30.00 31.00 29.30 0.03 0.10 5163 155300
National Real Estate Bank NRPD 19.89 17.91 19.84 17.91 -1.98 -9.95 149926 2730313
El Obour Real Estate Investment OBRI 11.93 10.74 11.92 10.74 -1.19 -9.97 38101 431777
SODIC OCDI 12.60 12.17 12.80 11.93 -0.43 -3.41 294261 3579067
Odin Investments ODIN 5.18 4.67 5.08 4.67 -0.51 -9.85 1398073 6694498
Orascom Investment Holding OIH 0.54 0.50 0.54 0.50 -0.04 -6.68 51471521 26363168
Obour Land for Food Industries OLFI 5.55 5.60 5.75 5.55 0.05 0.90 1501642 8379514
Orascom Construction ORAS 71.34 70.06 71.00 69.51 -1.28 -1.79 76884 5383269
Orascom Hotels ORHD 3.60 3.60 3.74 3.54 -0.18 -4.76 1175333 4249831
Oriental Weavers ORWE 5.94 5.89 6.00 5.64 -0.05 -0.84 2031618 11972257
Pachin PACH 18.40 17.46 18.49 16.73 -0.94 -5.11 66346 1147964
EIPICO PHAR 46.54 46.50 46.79 46.50 -0.04 -0.09 27165 1263349
Palm Hills PHDC 1.37 1.33 1.38 1.30 -0.04 -3.20 16597296 22235750
Pioneers Holding PIOH 3.95 3.75 3.91 3.60 -0.20 -5.06 4037337 15067536
Porto Group PORT 0.51 0.48 0.51 0.47 -0.03 -6.42 16614745 8088071
Cairo Poultry POUL 3.36 3.07 3.28 3.03 -0.29 -8.63 4649456 14571391
Sheeni PRCL 4.17 3.76 4.07 3.76 -0.41 -9.83 1011410 3894402
Prime Hollding PRMH 1.01 0.92 1.00 0.91 -0.09 -8.46 3563627 3323942
Pharaoh tech PTCC 12.87 12.23 12.23 12.23 -0.64 -4.97 2527 30905
Qatar National Bank Alahly QNBA 15.47 16.75 16.75 15.50 1.28 8.27 1499503 24735270
Raya Contact Center RACC 6.61 6.11 6.45 5.95 -0.50 -7.56 675313 4120081
Rakta RAKT 7.23 6.51 7.34 6.51 -0.72 -9.96 206403 1388870
Raya Holding RAYA 7.95 7.40 7.40 7.30 -0.55 -6.92 3380 24925
Reacap REAC 4.35 4.12 4.57 4.10 -0.23 -5.29 104345 440455
Rameda RMDA 3.47 3.38 3.44 3.30 -0.09 -2.59 648470 2182747
Al Rowad ROTO 19.55 17.60 19.24 17.60 -1.95 -9.97 980252 18126230
ALCO RREI 0.85 0.77 0.85 0.77 -0.09 -9.99 6898952 5423145
Remco RTVC 3.16 2.85 3.08 2.85 -0.31 -9.81 1458586 4263768
Rubex RUBX 5.77 5.33 5.33 5.20 -0.44 -7.63 4750 25220
Egyptian Saudi Bank SAUD 10.10 9.90 10.09 9.64 -0.20 -1.98 48029 471531
Sinai Cement SCEM 4.47 4.30 4.37 4.11 -0.17 -3.80 45465 193629
South Cairo & Giza Flour Mills SCFM 17.01 16.03 17.00 16.00 -0.98 -5.76 15625 250345
Sharm Dreams SDTI 6.09 5.49 6.03 5.49 -0.60 -9.85 763904 4281072
Saudi Egyptian Investment SEIG 39.09 36.00 42.70 36.00 -3.09 -7.90 4748 181886
Sabaa SIPC 4.92 4.90 4.99 4.90 -0.02 -0.41 13141 65263
SIDPEC SKPC 7.56 7.30 7.56 7.12 -0.26 -3.44 685179 4991589
EGYFERT SMFR 9.39 8.46 9.28 8.46 -0.93 -9.90 172421 1464152
Dar El Shorouk SMPP 35.28 32.00 32.26 32.00 -3.28 -9.30 3102 99458
Sharkia National Food SNFC 8.28 7.46 8.00 7.46 -0.82 -9.90 309212 2345535
SPINALEX SPIN 1.44 1.34 1.40 1.30 -0.10 -6.69 606322 813513
Speed Medical SPMD 1.46 1.39 1.49 1.39 -0.07 -4.99 3847969 5466292
SPMD_r1 SPMD_r1 1.15 1.08 1.15 1.08 -0.07 -6.33 3424280 3826072
Sarwa Capital Holding SRWA 3.51 3.37 3.67 3.35 -0.14 -3.99 19337 68818
Suez Cement SUCE 7.31 7.30 7.33 7.30 -0.01 -0.14 531362 3880637
Delta Sugar SUGR 9.15 8.53 9.38 8.33 -0.62 -6.78 257542 2304649
South Valley Cement SVCE 1.73 1.58 1.69 1.56 -0.15 -8.51 1439649 2279061
Elswedy Cables SWDY 7.68 7.40 7.66 7.30 -0.28 -3.65 6419141 47965832
TMG Holding TMGH 6.53 6.40 6.50 6.15 -0.13 -1.99 2405969 15279352
Torah Cement TORA 7.03 7.01 7.06 7.00 -0.02 -0.28 106799 747930
TransOceans Tours TRTO 0.06 0.06 0.06 0.06 0.00 -1.72 147224 8476
United Arab Shipping UASG 1.08 0.97 1.06 0.97 -0.11 -9.95 10957337 10931535
Upper Egypt Contracting UEGC 0.76 0.69 0.75 0.69 -0.08 -9.86 5262303 3681689
Unipack UNIP 3.11 2.80 3.05 2.80 -0.31 -9.97 751213 2145181
United Housing UNIT 4.10 3.79 4.11 3.70 -0.31 -7.56 392632 1499140
UTOPIA UTOP 7.77 7.50 7.50 7.50 -0.27 -3.47 40 300
Modern Waterproofing WATP 3.78 3.79 3.79 3.79 0.01 0.26 3334 12636
Middle&West Delta Flour Mills WCDF 103.05 101.45 103.00 101.45 -1.60 -1.55 700 71227
Wadi Kom Ombo WKOL 17.64 16.75 17.60 16.17 -0.89 -5.05 17530 295417
Extracted Oils ZEOT 1.60 1.48 1.59 1.45 -0.12 -7.62 690262 1026343
Zahraa El-Maadi ZMID 6.70 6.03 6.60 6.03 -0.67 -10.00 192016 1177907