DirectFn Logo
EGX
Closed
30 Dec 2025
Egyptian Exchange
trade
118,872
volume
2,146,455,877
turnover
4,710,278,260
  • AALR 186.26 (0.11%)
  • ABUK 50.78 (-1.36%)
  • ACAMD 1.80 (12.50%)
  • ACAP 8.31 (-0.48%)
  • ACGC 8.75 (3.55%)
  • ACRO 121.22 (-0.61%)
  • ACTF 2.81 (0.36%)
  • ADCI 217.99 (-0.74%)
  • ADIB 29.15 (-0.85%)
  • ADPC 3.83 (0.26%)
  • ADRI 4.45 (-4.71%)
  • AFDI 34.24 (1.48%)
  • AFMC 63.27 (-2.66%)
  • AIDC 0.44 (-2.65%)
  • AIFI 3.39 (-0.29%)
  • AIHC 0.34 (0.59%)
  • AJWA 125.45 (2.90%)
  • ALCN 24.55 (-0.85%)
  • ALUM 20.91 (1.11%)
  • AMER 2.31 (-3.35%)
  • AMES 56.69 (0.23%)
  • AMIA 4.96 (-0.40%)
  • AMOC 6.92 (-0.57%)
  • AMPI 2.77 (0.36%)
  • ANFI 78.95 (-2.54%)
  • APSW 9.00 (-0.33%)
  • ARAB 0.22 (-1.36%)
  • ARCC 50.91 (0.83%)
  • AREH 1.43 (1.42%)
  • ARVA 8.24 (-0.48%)
  • ASCM 42.36 (-0.21%)
  • ASPI 0.32 (1.94%)
  • ATLC 4.15 (-1.43%)
  • ATQA 10.09 (0.30%)
  • AXPH 818.28 (1.18%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (3.37%)
  • BINV 36.60 (-0.84%)
  • BIOC 64.77 (1.17%)
  • BONY 3.84 (0.26%)
  • BTFH 3.53 (2.32%)
  • CAED 67.29 (-2.52%)
  • CANA 38.67 (-0.08%)
  • CCAP 3.75 (0.27%)
  • CCRS 1.93 (-2.53%)
  • CEFM 104.27 (-2.36%)
  • CERA 1.31 (3.15%)
  • CFGH 0.12 (0.00%)
  • CICH 8.93 (-0.67%)
  • CIEB 22.65 (1.12%)
  • CIRA 17.40 (-0.91%)
  • CLHO 13.13 (1.00%)
  • CNFN 5.08 (-1.36%)
  • COMI 103.00 (-0.89%)
  • COPR 0.34 (0.59%)
  • COPR_r2 0.12 (-0.83%)
  • COSG 1.48 (-0.67%)
  • CPCI 268.30 (0.08%)
  • CPME 17.20 (19.44%)
  • CRST 0.59 (3.32%)
  • CSAG 34.49 (-2.04%)
  • DAPH 90.03 (-1.28%)
  • DGTZ 5.07 (-6.11%)
  • DOMT 26.21 (0.04%)
  • DSCW 1.75 (0.00%)
  • DTPP 121.98 (-0.29%)
  • EALR 379.85 (0.39%)
  • EASB 3.61 (0.00%)
  • EAST 37.30 (-1.58%)
  • EBSC 1.96 (0.51%)
  • ECAP 31.23 (-1.08%)
  • EDFM 310.00 (-1.10%)
  • EEII 2.34 (0.00%)
  • EFIC 222.90 (0.42%)
  • EFID 27.13 (1.23%)
  • EFIH 18.38 (0.77%)
  • EGAL 226.95 (0.22%)
  • EGAS 44.58 (-0.20%)
  • EGBE 0.31 (1.67%)
  • EGCH 12.37 (0.24%)
  • EGREF 12.48 (1.46%)
  • EGSA 6.93 (2.67%)
  • EGTS 8.17 (-0.73%)
  • EGX30ETF 47.50 (0.19%)
  • EHDR 2.47 (-0.80%)
  • EIUD 0.64 (3.71%)
  • ELEC 2.85 (0.71%)
  • ELKA 2.55 (2.00%)
  • ELNA 39.83 (-0.67%)
  • ELSH 8.37 (-0.83%)
  • ELWA 1.13 (0.89%)
  • EMFD 9.56 (-1.75%)
  • ENGC 33.68 (0.36%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.91 (1.77%)
  • EPPK 11.70 (-3.07%)
  • ETEL 64.79 (-0.02%)
  • ETRS 8.08 (1.00%)
  • EXPA 15.52 (0.65%)
  • FAIT 32.07 (0.53%)
  • FAITA 0.99 (-0.40%)
  • FERC 83.00 (0.70%)
  • FIRE 2.39 (3.02%)
  • FNAR 6.01 (9.47%)
  • FTNS 1.34 (0.75%)
  • FWRY 16.24 (-0.06%)
  • GBCO 26.49 (-1.89%)
  • GDWA 0.99 (-0.40%)
  • GGCC 0.66 (-0.15%)
  • GGRN 2.60 (-4.41%)
  • GIHD 45.46 (-1.39%)
  • GMCI 1.85 (0.00%)
  • GRCA 32.14 (6.42%)
  • GSSC 246.60 (-0.94%)
  • GTEX 0.04 (-2.78%)
  • GTWL 49.00 (0.74%)
  • HBCO 5.13 (9.85%)
  • HDBK 88.87 (-0.13%)
  • HELI 3.62 (-0.82%)
  • HRHO 24.97 (-0.91%)
  • ICFC 14.23 (-0.35%)
  • ICID 4.72 (8.26%)
  • ICMI 8.05 (-1.11%)
  • IDRE 40.60 (-0.66%)
  • IEEC 0.47 (0.21%)
  • IFAP 18.61 (2.48%)
  • INEG 0.51 (-5.19%)
  • INFI 129.56 (-0.38%)
  • IRON 35.21 (4.98%)
  • ISMA 13.91 (0.00%)
  • ISMQ 7.40 (-0.40%)
  • ISPH 11.65 (1.30%)
  • JUFO 24.77 (1.10%)
  • KABO 6.41 (1.26%)
  • KASABF 4.11 (1.99%)
  • KRDI 0.64 (-0.47%)
  • KWIN 73.89 (-5.29%)
  • KZPC 10.37 (0.39%)
  • LCSW 25.55 (0.71%)
  • LUTS 0.59 (0.51%)
  • MAAL 4.09 (2.25%)
  • MASR 4.23 (-0.94%)
  • MBEG 3.72 (-1.85%)
  • MBSC 265.00 (-0.38%)
  • MCQE 158.30 (-1.87%)
  • MCRO 1.15 (-0.86%)
  • MENA 4.87 (0.62%)
  • MEPA 1.91 (1.06%)
  • MFPC 30.42 (-1.43%)
  • MFSC 34.08 (-2.32%)
  • MHOT 25.90 (-0.50%)
  • MICH 29.10 (1.04%)
  • MILS 131.00 (-3.96%)
  • MIPH 351.02 (-1.47%)
  • MKIT 2.97 (4.58%)
  • MOED 0.85 (0.35%)
  • MOIL 0.47 (-1.26%)
  • MOIN 29.61 (0.89%)
  • MOSC 184.20 (0.43%)
  • MPCI 161.00 (0.42%)
  • MPCO 1.72 (0.00%)
  • MPRC 28.90 (-0.07%)
  • MTIE 7.41 (0.68%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.71 (-1.81%)
  • NARE 7.40 (-1.86%)
  • NCCW 6.00 (3.09%)
  • NEDA 2.41 (0.00%)
  • NHPS 78.75 (-1.78%)
  • NINH 10.04 (4.15%)
  • NIPH 103.68 (5.79%)
  • OBRI 40.03 (-2.06%)
  • OCDI 18.01 (-0.17%)
  • OCPH 206.15 (1.01%)
  • ODIN 2.25 (0.45%)
  • OFH 0.56 (-0.18%)
  • OIH 1.14 (0.00%)
  • OLFI 25.00 (0.08%)
  • ORAS 429.73 (-0.32%)
  • ORHD 25.30 (0.32%)
  • ORWE 23.65 (0.98%)
  • PHAR 78.00 (-0.83%)
  • PHDC 8.51 (0.24%)
  • PHGC 0.10 (4.40%)
  • PHTV 176.48 (1.39%)
  • POUL 25.78 (-1.45%)
  • PRCL 16.41 (-0.67%)
  • PRDC 4.25 (0.95%)
  • PRMH 1.37 (3.79%)
  • QNBE 43.15 (2.98%)
  • RACC 8.42 (0.24%)
  • RAKT 22.70 (-0.48%)
  • RAYA 3.35 (-0.59%)
  • RKAZ 2.77 (0.36%)
  • RMDA 3.31 (0.30%)
  • ROTO 36.60 (-1.05%)
  • RREI 2.96 (7.64%)
  • RTVC 3.81 (-0.52%)
  • RUBX 10.28 (-2.47%)
  • SAUD 15.30 (0.13%)
  • SCEM 62.07 (-2.51%)
  • SCFM 267.59 (-5.91%)
  • SCTS 293.37 (-0.93%)
  • SDTI 25.99 (1.21%)
  • SEIG 174.90 (0.20%)
  • SIPC 3.70 (19.74%)
  • SKPC 19.50 (-0.36%)
  • SMFR 191.40 (-0.07%)
  • SNFC 10.16 (-1.07%)
  • SPIN 10.02 (-0.99%)
  • SPMD 0.38 (4.07%)
  • SUGR 47.41 (0.42%)
  • SVCE 8.42 (-1.75%)
  • SWDY 77.01 (0.38%)
  • TALM 15.59 (-0.06%)
  • TANM 4.77 (-1.04%)
  • TAQA 13.37 (-0.22%)
  • TMGH 79.26 (2.94%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.90 (0.00%)
  • UBEE 14.85 (-0.20%)
  • UEFM 471.00 (-2.17%)
  • UEGC 1.51 (-2.58%)
  • UNIP 0.30 (-1.34%)
  • UNIT 10.94 (-1.08%)
  • UPMS 6.88 (-1.15%)
  • UTOP 35.03 (0.00%)
  • VALU 9.17 (-1.40%)
  • VERT 4.36 (-2.68%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 24.07 (-0.54%)
  • WCDF 479.98 (-0.40%)
  • WKOL 315.71 (0.45%)
  • ZEOT 9.28 (0.54%)
  • ZMID 5.80 (-1.02%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.06 186.26 193.00 185.00 0.20 0.11 29363 5527127
Abu Qir Fertilizers ABUK 51.48 50.78 51.58 50.75 -0.70 -1.36 528797 26988256
Arab Co. for Asset Management And Development ACAMD 1.60 1.80 1.90 1.62 0.20 12.50 270969745 480881824
ACAP ACAP 8.35 8.31 8.55 8.28 -0.04 -0.48 414412 3471956
Arab Cotton Ginning ACGC 8.45 8.75 8.80 8.45 0.30 3.55 2374678 20591554
Acrow Misr ACRO 121.97 121.22 122.98 121.14 -0.75 -0.61 8087 984414
ACTF ACTF 2.80 2.81 2.83 2.80 0.01 0.36 6940551 19555408
ADCO ADCI 219.62 217.99 227.00 216.00 -1.63 -0.74 16548 3642944
Abu Dhabi Islamic Bank ADIB 29.40 29.15 29.70 29.10 -0.25 -0.85 870882 25469298
Arab Dairy ADPC 3.82 3.83 3.86 3.80 0.01 0.26 1150682 4403633
Arab For Development and Real Estate Development ADRI 4.67 4.45 4.69 4.35 -0.22 -4.71 165582 748007
Al Ahly for Development and Investment AFDI 33.74 34.24 34.87 33.60 0.50 1.48 535765 18426304
Alexandria Flour Mills AFMC 65.00 63.27 65.45 63.16 -1.73 -2.66 118594 7603973
AIDC AIDC 0.45 0.44 0.46 0.44 -0.01 -2.65 28342751 12733238
Atlas AIFI 3.40 3.39 3.43 3.36 -0.01 -0.29 5871785 19954194
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.59 13008442 4487086
Ajwa AJWA 121.92 125.45 128.50 121.50 3.53 2.90 90177 11309983
Alex Cont ALCN 24.76 24.55 24.91 24.53 -0.21 -0.85 249914 6161615
Arab Aluminum ALUM 20.68 20.91 21.40 20.70 0.23 1.11 585013 12293480
Amer Group AMER 2.39 2.31 2.41 2.28 -0.08 -3.35 49178687 114408328
Alexandria New Medical Center AMES 56.56 56.69 57.64 56.40 0.13 0.23 27203 1549095
Arab Moltaqa Investments AMIA 4.98 4.96 5.04 4.91 -0.02 -0.40 1169238 5780248
AMOC AMOC 6.96 6.92 7.00 6.92 -0.04 -0.57 2860855 19868414
Al Moasher AMPI 2.76 2.77 2.78 2.70 0.01 0.36 273236 743591
Alexandria National for Financial Investment ANFI 81.01 78.95 82.99 78.25 -2.06 -2.54 48094 3861379
Arab Polvara APSW 9.03 9.00 9.06 8.96 -0.03 -0.33 129268 1164668
ARAB ARAB 0.22 0.22 0.22 0.22 0.00 -1.36 276167133 60863424
ACC ARCC 50.49 50.91 51.18 50.50 0.42 0.83 312312 15876838
Real Estate Egyptian Consortium AREH 1.41 1.43 1.47 1.41 0.02 1.42 31306672 45176892
Arab Valves ARVA 8.28 8.24 8.32 8.11 -0.04 -0.48 157723 1296843
ASCOM ASCM 42.45 42.36 42.79 42.31 -0.09 -0.21 83519 3547445
ASPI ASPI 0.31 0.32 0.32 0.31 0.01 1.94 50671229 15963212
AT Lease ATLC 4.21 4.15 4.24 4.13 -0.06 -1.43 3033620 12645596
Ataqa ATQA 10.06 10.09 10.23 10.06 0.03 0.30 2822748 28604096
Alexandria Pharmaceuticals AXPH 808.77 818.28 821.99 805.00 9.51 1.18 1922 1560819
BIDI BIDI 1.14 1.15 1.15 1.13 0.01 0.88 7830 8950
Barbary Investment Group BIGP 0.18 0.18 0.19 0.18 0.01 3.37 7761284 1409010
B Investments Holdings BINV 36.91 36.60 36.91 36.54 -0.31 -0.84 108320 3969360
Glaxo SmithKline BIOC 64.02 64.77 66.85 64.55 0.75 1.17 185032 12153242
BONY BONY 3.83 3.84 3.86 3.82 0.01 0.26 1474252 5659626
Beltone Financial Holding BTFH 3.45 3.53 3.60 3.45 0.08 2.32 106665045 377913632
Cairo Educational Services CAED 69.03 67.29 70.64 67.01 -1.74 -2.52 24926 1694398
Suez Canal Bank CANA 38.70 38.67 39.67 38.33 -0.03 -0.08 17133 666214
Qalaa Holdings CCAP 3.74 3.75 3.80 3.73 0.01 0.27 62457766 235308032
Gulf Canadian Real Estate Investment CCRS 1.98 1.93 2.03 1.91 -0.05 -2.53 5307825 10414568
Middle Egypt Flour Mills CEFM 106.79 104.27 107.99 104.20 -2.52 -2.36 58924 6237435
Remas CERA 1.27 1.31 1.35 1.30 0.04 3.15 34746812 45860876
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 0.00 322 37
CI Capital Holding CICH 8.99 8.93 9.05 8.82 -0.06 -0.67 503263 4518197
Credit Agricole CIEB 22.40 22.65 22.65 22.27 0.25 1.12 405973 9126161
Cairo For Investment And Real Estate Development CIRA 17.56 17.40 17.71 17.35 -0.16 -0.91 62912 1102534
Cleopatra Hospital CLHO 13.00 13.13 13.29 12.89 0.13 1.00 742634 9703655
CNFN CNFN 5.15 5.08 5.30 5.07 -0.07 -1.36 6236509 32295030
CIB COMI 103.92 103.00 104.00 102.70 -0.92 -0.89 975936 100627552
COPR COPR 0.34 0.34 0.34 0.33 0.00 0.59 48168786 16095903
COPR_r2 COPR_r2 0.12 0.12 0.12 0.12 0.00 -0.83 41936094 4997069
Cairo Oils & Soap COSG 1.49 1.48 1.50 1.48 -0.01 -0.67 7332565 10907538
Kahira Pharmaceuticals CPCI 268.08 268.30 271.50 267.32 0.22 0.08 5341 1440939
CPME CPME 14.40 17.20 17.20 15.83 2.80 19.44 74844 1272382
CRST CRST 0.57 0.59 0.60 0.57 0.02 3.32 64315028 37776052
Canal Shipping Agencies CSAG 35.21 34.49 35.60 34.14 -0.72 -2.04 345159 11947901
Development & Engineering Consultants DAPH 91.20 90.03 91.60 90.00 -1.17 -1.28 253485 22968668
DGTZ DGTZ 5.40 5.07 5.44 5.01 -0.33 -6.11 1556132 8024548
Domty DOMT 26.20 26.21 26.52 26.10 0.01 0.04 77978 2050775
Dice DSCW 1.75 1.75 1.77 1.74 0.00 0.00 14010809 24566380
Delta for Printing & Packaging DTPP 122.33 121.98 124.72 121.71 -0.35 -0.29 48427 5935155
El Arabia for Land Reclamation EALR 378.38 379.85 390.00 375.00 1.47 0.39 10007 3813260
EAC EASB 3.61 3.61 3.75 3.60 0.00 0.00 980733 3598179
Eastern Co EAST 37.90 37.30 37.99 37.25 -0.60 -1.58 874603 32763722
Osool Brokerage EBSC 1.95 1.96 1.99 1.95 0.01 0.51 455762 899689
Gemma ECAP 31.57 31.23 31.74 31.02 -0.34 -1.08 240468 7514024
East Delta Flour Mills EDFM 313.46 310.00 316.50 306.20 -3.46 -1.10 2340 730635
Arab Engineering Industries EEII 2.34 2.34 2.41 2.33 0.00 0.00 17125470 40542300
Egyptian Financial & Industrial EFIC 221.96 222.90 225.99 221.00 0.94 0.42 18225 4062681
Edita EFID 26.80 27.13 27.49 26.65 0.33 1.23 1164350 31652808
EFIH EFIH 18.24 18.38 18.40 18.00 0.14 0.77 856345 15601702
Egypt Aluminum EGAL 226.46 226.95 230.00 223.67 0.49 0.22 183461 41753312
Egypt Gas EGAS 44.67 44.58 44.81 44.48 -0.09 -0.20 70577 3147449
Egyptian Gulf Bank EGBE 0.30 0.31 0.31 0.30 0.01 1.67 80795 24497
Kima EGCH 12.34 12.37 12.50 12.22 0.03 0.24 2124644 26318204
EGREF EGREF 12.30 12.48 12.70 12.15 0.18 1.46 42278 526310
NileSat EGSA 6.75 6.93 6.93 6.80 0.18 2.67 2021 13791
Egyptian Resorts EGTS 8.23 8.17 8.35 8.16 -0.06 -0.73 1669806 13772203
EGX 30 INDEX ETF EGX30ETF 47.41 47.50 47.60 47.00 0.09 0.19 10747 509270
Egyptians for Housing EHDR 2.49 2.47 2.52 2.45 -0.02 -0.80 10424425 25886624
Egyptians for Investment EIUD 0.62 0.64 0.64 0.62 0.02 3.71 27710525 17515384
Electro Cable ELEC 2.83 2.85 2.86 2.83 0.02 0.71 1637570 4665874
El Kahera Housing ELKA 2.50 2.55 2.58 2.46 0.05 2.00 9588110 24194014
El Nasr for Manufacturing Agricultural Crops ELNA 40.10 39.83 41.47 39.00 -0.27 -0.67 24202 967669
Al Shams Housing ELSH 8.44 8.37 8.44 8.34 -0.07 -0.83 1285203 10781257
El Wadi International ELWA 1.12 1.13 1.13 1.10 0.01 0.89 449907 500785
Emaar Misr EMFD 9.73 9.56 9.70 9.50 -0.17 -1.75 2301521 22029142
ICON ENGC 33.56 33.68 33.89 33.36 0.12 0.36 58990 1978194
El Orouba Securities Brokerage EOSB 1.17 1.12 1.14 1.12 -0.05 -4.27 14329 16205
Egypt for Poultry EPCO 6.79 6.91 7.14 6.71 0.12 1.77 1177431 8159070
El Ahram for Packing EPPK 12.07 11.70 12.00 11.51 -0.37 -3.07 23284 272896
Telecom Egypt ETEL 64.80 64.79 65.27 64.70 -0.01 -0.02 488884 31777796
Egytrans ETRS 8.00 8.08 8.41 7.90 0.08 1.00 9212090 75535360
Export Development Bank of Egypt EXPA 15.42 15.52 15.70 15.42 0.10 0.65 1053341 16390264
Faisal Islamic Bank of Egypt FAIT 31.90 32.07 32.12 31.70 0.17 0.53 40711 1299170
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.40 50693 50125
Ferchem FERC 82.42 83.00 83.49 82.25 0.58 0.70 33377 2761629
First Investment FIRE 2.32 2.39 2.39 2.32 0.07 3.02 20937 48875
Al Fanar Construction FNAR 5.49 6.01 6.03 5.36 0.52 9.47 408111 2376081
FTNS FTNS 1.33 1.34 1.34 1.30 0.01 0.75 471033 618343
Fawry FWRY 16.25 16.24 16.37 16.20 -0.01 -0.06 1325737 21571566
GBCO GBCO 27.00 26.49 27.15 26.40 -0.51 -1.89 1217572 32253102
GDWA GDWA 0.99 0.99 1.00 0.99 0.00 -0.40 7432596 7346190
Giza General Contracting GGCC 0.66 0.66 0.66 0.64 0.00 -0.15 18219078 11948465
GGRN GGRN 2.72 2.60 2.70 2.57 -0.12 -4.41 5056192 13266147
Gharbia Islamic Housing Development GIHD 46.10 45.46 47.88 45.32 -0.64 -1.39 357159 16566236
GMC GMCI 1.85 1.85 1.89 1.85 0.00 0.00 62669 116280
Grand Investment Capital GRCA 30.20 32.14 32.95 29.53 1.94 6.42 77581 2430198
General Co for Silos & Storage GSSC 248.95 246.60 248.89 246.25 -2.35 -0.94 3100 765329
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.78 222 8
Goldentex GTWL 48.64 49.00 51.45 48.30 0.36 0.74 220796 10948523
HBCO HBCO 4.67 5.13 5.13 4.70 0.46 9.85 2509189 12612257
Housing & Development Bank HDBK 88.99 88.87 89.00 88.00 -0.12 -0.13 116413 10352453
Heliopolis Housing HELI 3.65 3.62 3.70 3.62 -0.03 -0.82 22031011 80547592
EFG Hermes HRHO 25.20 24.97 25.39 24.97 -0.23 -0.91 2020868 50884664
El Dawlia Fertilizers ICFC 14.28 14.23 14.38 14.15 -0.05 -0.35 255465 3635715
International Co for Investment & Development ICID 4.36 4.72 4.99 4.43 0.36 8.26 15285975 71672336
ICMI ICMI 8.14 8.05 8.40 8.01 -0.09 -1.11 278207 2274469
New Ismailia Urban Development IDRE 40.87 40.60 41.25 40.54 -0.27 -0.66 259172 10598461
Industrial and Engineering Projects IEEC 0.47 0.47 0.48 0.47 0.00 0.21 19279289 9153131
International Agricultural Products IFAP 18.16 18.61 18.70 18.05 0.45 2.48 536103 9852291
Integrated Engineering Group INEG 0.54 0.51 0.55 0.51 -0.03 -5.19 18829379 9993930
Foodico INFI 130.05 129.56 133.00 129.00 -0.49 -0.38 97801 12793406
Egyptian Iron & Steel IRON 33.54 35.21 35.21 33.15 1.67 4.98 515463 17984106
Ismailia Poultry ISMA 13.91 13.91 14.23 13.90 0.00 0.00 464626 6510488
ISMQ ISMQ 7.43 7.40 7.59 7.31 -0.03 -0.40 10959646 82041208
Ibnsina Pharma ISPH 11.50 11.65 11.74 11.42 0.15 1.30 4048549 47105804
Juhayna JUFO 24.50 24.77 24.80 24.52 0.27 1.10 860345 21251614
Kabo KABO 6.33 6.41 6.53 6.35 0.08 1.26 1147166 7404542
KASABF KASABF 4.03 4.11 4.30 4.04 0.08 1.99 645682 2701246
KRDI KRDI 0.64 0.64 0.64 0.64 0.00 -0.47 31190585 19938588
El Kahera El Watania Investment KWIN 78.02 73.89 79.84 72.10 -4.13 -5.29 98824 7409344
Kafr El Zayat Pesticides KZPC 10.33 10.37 10.49 10.28 0.04 0.39 388157 4022303
Lecico LCSW 25.37 25.55 25.57 25.26 0.18 0.71 221617 5640565
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 0.51 15056607 8931257
Marseilia MAAL 4.00 4.09 4.19 3.96 0.09 2.25 3144885 12869366
MASR MASR 4.27 4.23 4.30 4.22 -0.04 -0.94 8299521 35236572
MBEG MBEG 3.79 3.72 3.88 3.66 -0.07 -1.85 4378363 16515289
Misr Beni Suef Cement MBSC 266.02 265.00 268.00 258.10 -1.02 -0.38 42339 11061974
Misr Cement - Qena MCQE 161.32 158.30 163.60 158.10 -3.02 -1.87 136602 21833722
MCRO MCRO 1.16 1.15 1.17 1.13 -0.01 -0.86 9836847 11297674
Mena Touristic Investment MENA 4.84 4.87 4.88 4.81 0.03 0.62 426881 2064856
Medical Packaging MEPA 1.89 1.91 1.97 1.89 0.02 1.06 56641480 109195544
MOPCO MFPC 30.86 30.42 30.85 30.41 -0.44 -1.43 601141 18377806
Egypt Free Shops MFSC 34.89 34.08 34.90 33.55 -0.81 -2.32 11096 380395
Misr Hotels MHOT 26.03 25.90 26.14 25.70 -0.13 -0.50 41304 1068921
Misr Chemical Industries MICH 28.80 29.10 29.10 28.80 0.30 1.04 123248 3573006
North Cairo Mills MILS 136.40 131.00 140.77 130.10 -5.40 -3.96 121684 16372121
Minapharm Pharmaceuticals MIPH 356.24 351.02 363.99 350.00 -5.22 -1.47 4286 1526394
Meatello MKIT 2.84 2.97 2.98 2.88 0.13 4.58 16466 48546
Egyptian Modern Education Systems MOED 0.85 0.85 0.86 0.84 0.00 0.35 21071700 17871438
Maridive MOIL 0.48 0.47 0.48 0.47 -0.01 -1.26 424950 201629
Mohandes Insurance MOIN 29.35 29.61 30.40 29.35 0.26 0.89 59632 1788679
Misr Oils & Soap MOSC 183.41 184.20 185.98 183.41 0.79 0.43 5403 997388
Memphis Pharmaceutical MPCI 160.32 161.00 166.00 160.01 0.68 0.42 936089 152106992
Mansoura Poultry MPCO 1.72 1.72 1.74 1.70 0.00 0.00 22942587 39527956
Media Production City MPRC 28.92 28.90 29.25 28.90 -0.02 -0.07 139945 4072215
M T I MTIE 7.36 7.41 7.48 7.33 0.05 0.68 3739881 27745730
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 0.00 250264 27780
NAPR NAPR 22.11 21.71 22.15 21.70 -0.40 -1.81 56183 1223546
NARE NARE 7.54 7.40 7.44 7.38 -0.14 -1.86 97124 719244
Nasr Company for Civil Works NCCW 5.82 6.00 6.09 5.80 0.18 3.09 2150934 12793382
NUDAP NEDA 2.41 2.41 2.43 2.39 0.00 0.00 282356 680301
National Co for Housing NHPS 80.18 78.75 80.90 78.50 -1.43 -1.78 30298 2405541
Nozha International Hospital NINH 9.64 10.04 10.43 9.58 0.40 4.15 7939928 80030640
Nile Pharmaceuticals NIPH 98.01 103.68 106.79 100.00 5.67 5.79 689195 71698992
El Obour Real Estate Investment OBRI 40.87 40.03 41.86 39.93 -0.84 -2.06 471706 19204492
SODIC OCDI 18.04 18.01 18.20 18.01 -0.03 -0.17 283875 5143869
October Pharma OCPH 204.08 206.15 214.00 205.00 2.07 1.01 29882 6266676
Odin Investments ODIN 2.24 2.25 2.30 2.22 0.01 0.45 3219745 7310828
OFH OFH 0.56 0.56 0.57 0.56 0.00 -0.18 28005992 15903385
Orascom Investment Holding OIH 1.14 1.14 1.16 1.14 0.00 0.00 75800183 87011352
Obour Land for Food Industries OLFI 24.98 25.00 25.10 24.80 0.02 0.08 82660 2064239
Orascom Construction ORAS 431.11 429.73 435.00 425.05 -1.38 -0.32 150503 64491360
Orascom Development Egypt ORHD 25.22 25.30 25.38 25.15 0.08 0.32 1054398 26604618
Oriental Weavers ORWE 23.42 23.65 23.65 23.22 0.23 0.98 459187 10769814
EIPICO PHAR 78.65 78.00 80.85 78.00 -0.65 -0.83 323364 25663410
Palm Hills PHDC 8.49 8.51 8.58 8.45 0.02 0.24 7734424 65879724
PHGC PHGC 0.09 0.10 0.10 0.09 0.00 4.40 373523232 34634704
Pyramisa PHTV 174.06 176.48 177.00 174.06 2.42 1.39 841 146837
Cairo Poultry POUL 26.16 25.78 26.40 25.75 -0.38 -1.45 486735 12600461
Sheeni PRCL 16.52 16.41 16.88 16.35 -0.11 -0.67 407505 6726122
PRDC PRDC 4.21 4.25 4.29 4.16 0.04 0.95 1578863 6675001
Prime Holding PRMH 1.32 1.37 1.43 1.33 0.05 3.79 32399780 44874292
QNBE QNBE 41.90 43.15 43.99 42.03 1.25 2.98 177935 7687427
Raya Contact Center RACC 8.40 8.42 8.52 8.41 0.02 0.24 857673 7249887
Rakta RAKT 22.81 22.70 22.75 22.00 -0.11 -0.48 9786 218435
Raya RAYA 3.37 3.35 3.43 3.33 -0.02 -0.59 6731972 22777546
RKAZ RKAZ 2.76 2.77 2.85 2.77 0.01 0.36 9188 25833
Rameda RMDA 3.30 3.31 3.34 3.30 0.01 0.30 4201215 13948629
Al Rowad ROTO 36.99 36.60 37.57 36.50 -0.39 -1.05 615614 22804834
ALICO RREI 2.75 2.96 2.96 2.71 0.21 7.64 42538327 122508688
Remco RTVC 3.83 3.81 3.89 3.80 -0.02 -0.52 505087 1939915
Rubex RUBX 10.54 10.28 10.59 10.24 -0.26 -2.47 197644 2043608
Al Baraka Bank SAUD 15.28 15.30 15.47 15.16 0.02 0.13 255572 3914897
Sinai Cement SCEM 63.67 62.07 64.48 61.05 -1.60 -2.51 802732 50534552
South Cairo & Giza Flour Mills SCFM 284.40 267.59 292.56 265.11 -16.81 -5.91 65966 18424060
Suez Canal Co for Technology Settling SCTS 296.11 293.37 304.39 292.00 -2.74 -0.93 5356 1585527
Sharm Dreams SDTI 25.68 25.99 26.30 25.68 0.31 1.21 543506 14137662
Saudi Egyptian Investment and Finance SEIG 174.55 174.90 177.49 173.20 0.35 0.20 4614 804367
Sabaa SIPC 3.09 3.70 3.70 3.15 0.61 19.74 62947308 219954704
Sidi Kerir Petrochemicals SKPC 19.57 19.50 19.70 19.50 -0.07 -0.36 471379 9233122
EGYFERT SMFR 191.53 191.40 192.90 191.03 -0.13 -0.07 2089 400182
Sharkia National Food SNFC 10.27 10.16 10.32 10.10 -0.11 -1.07 191283 1954578
SPINALEX SPIN 10.12 10.02 10.46 10.00 -0.10 -0.99 2745768 28159192
Speed Medical SPMD 0.37 0.38 0.40 0.37 0.02 4.07 151567318 58458688
Delta Sugar SUGR 47.21 47.41 47.74 47.00 0.20 0.42 146170 6919873
South Valley Cement SVCE 8.57 8.42 8.68 8.30 -0.15 -1.75 7668386 64847524
Elsewedy Electric SWDY 76.72 77.01 78.00 76.74 0.29 0.38 79444 6138078
TALM TALM 15.60 15.59 15.70 14.80 -0.01 -0.06 150880 2342136
TANM TANM 4.82 4.77 4.86 4.74 -0.05 -1.04 1558129 7476296
TAQA TAQA 13.40 13.37 13.50 13.33 -0.03 -0.22 1192671 16001206
TMG Holding TMGH 77.00 79.26 79.50 76.53 2.26 2.94 4141132 325197312
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -3.03 111378 3650
TWSA TWSA 2.90 2.90 2.99 2.75 0.00 0.00 836919 2408627
UBEE UBEE 14.88 14.85 14.96 14.76 -0.03 -0.20 60751 901372
Upper Egypt Flour Mills UEFM 481.44 471.00 484.00 470.50 -10.44 -2.17 1163 551973
Elsaeed Contracting UEGC 1.55 1.51 1.56 1.51 -0.04 -2.58 22367595 34238456
Unipack UNIP 0.30 0.30 0.30 0.30 0.00 -1.34 83616872 24879814
United Co for Housing UNIT 11.06 10.94 11.18 10.76 -0.12 -1.08 159383 1734765
Union Pharmacist UPMS 6.96 6.88 7.00 6.83 -0.08 -1.15 33606 230905
Utopia UTOP 35.03 35.03 36.50 33.62 0.00 0.00 1647 58584
VALU VALU 9.30 9.17 9.40 9.17 -0.13 -1.40 2577408 23844636
Vertika VERT 4.48 4.36 4.54 4.32 -0.12 -2.68 159438 704679
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.14 112454 79178
VLMRA VLMRA 24.20 24.07 24.26 24.07 -0.13 -0.54 674110 16275069
Middle & West Delta Flour Mills WCDF 481.91 479.98 487.94 478.81 -1.93 -0.40 491 235718
Wadi Kom Ombo WKOL 314.29 315.71 325.00 314.00 1.42 0.45 20793 6627510
Extracted Oils ZEOT 9.23 9.28 9.47 9.20 0.05 0.54 3784504 35338032
Zahraa Maadi ZMID 5.86 5.80 5.89 5.77 -0.06 -1.02 11427207 66694620