DirectFn Logo
EGX
Open
21 Nov 2019
Egyptian Exchange
trade
9,477
volume
56,141,310
turnover
34,150,245
  • ABUK 21.72 (-2.03%)
  • ACAMD 2.63 (0.00%)
  • ACGC 1.72 (0.06%)
  • ADCI 39.80 (2.45%)
  • ADIB 13.10 (-0.68%)
  • ADPC 4.76 (9.93%)
  • ADRI 0.39 (2.36%)
  • AFDI 5.90 (-1.34%)
  • AIFI 10.71 (0.28%)
  • AIH 0.34 (-0.29%)
  • AJWA 3.69 (0.00%)
  • ALCN 11.16 (0.27%)
  • ALUM 15.00 (3.23%)
  • AMER 0.63 (-0.63%)
  • AMES 20.20 (1.00%)
  • AMIA 10.29 (0.10%)
  • AMOC 4.20 (0.00%)
  • APSW 2.25 (1.35%)
  • ARCC 4.00 (1.27%)
  • AREH 15.00 (-2.79%)
  • ARVA 0.70 (0.29%)
  • ASCM 7.71 (-0.77%)
  • ATLC 3.03 (1.00%)
  • ATQA 0.79 (0.00%)
  • AUTO 3.70 (0.00%)
  • AXPH 106.80 (2.97%)
  • BIGP 0.70 (-0.57%)
  • BINV 8.20 (0.24%)
  • BTFH 4.56 (1.33%)
  • CANA 7.17 (2.14%)
  • CCAP 2.40 (-0.41%)
  • CCRS 8.00 (2.30%)
  • CEFM 37.02 (0.08%)
  • CERA 1.50 (2.81%)
  • CICH 4.81 (0.00%)
  • CIEB 44.00 (0.00%)
  • CIRA 12.00 (0.00%)
  • CLHO 6.11 (-0.16%)
  • COMI 79.33 (-2.24%)
  • COSG 10.80 (-0.28%)
  • CSAG 11.60 (-0.17%)
  • DAPH 15.50 (1.04%)
  • DEIN 19.50 (1.67%)
  • DOMT 9.00 (-2.28%)
  • DSCW 1.83 (-1.61%)
  • DTPP 8.50 (-5.56%)
  • EAST 15.22 (1.47%)
  • ECAP 20.71 (0.00%)
  • EDBM 10.64 (2.41%)
  • EDFM 122.49 (1.58%)
  • EEII 4.55 (2.25%)
  • EFIC 12.06 (0.50%)
  • EFID 15.00 (-3.66%)
  • EGAL 12.46 (-0.72%)
  • EGCH 5.45 (-1.45%)
  • EGSA 5.60 (-1.23%)
  • EGTS 2.95 (-1.67%)
  • EGX30ETF 15.10 (0.07%)
  • EHDR 2.06 (-0.48%)
  • EKHO 1.42 (-0.49%)
  • ELEC 1.41 (-1.40%)
  • ELKA 10.46 (9.99%)
  • ELNA 35.02 (0.49%)
  • ELSH 4.30 (2.38%)
  • ELWA 7.20 (-0.28%)
  • EMFD 2.83 (-0.70%)
  • ENGC 4.70 (1.29%)
  • ESAC 0.20 (-0.50%)
  • ESGI 11.61 (-1.44%)
  • ESRS 11.65 (-0.43%)
  • ETEL 10.63 (1.24%)
  • ETRS 7.00 (1.74%)
  • EXPA 8.13 (0.25%)
  • FAIT 12.40 (0.00%)
  • FAITA 1.00 (-1.95%)
  • FWRY 8.50 (-1.16%)
  • GGCC 0.92 (-0.33%)
  • GMCI 0.56 (-6.25%)
  • GOCO 3.11 (-0.32%)
  • HELI 25.32 (-0.86%)
  • HRHO 18.02 (0.17%)
  • ICMI 0.53 (-3.11%)
  • IDRE 4.09 (1.49%)
  • IFAP 2.68 (0.37%)
  • INFI 5.80 (1.58%)
  • IRAX 550.00 (0.00%)
  • IRON 2.59 (-0.38%)
  • ISMA 1.77 (2.49%)
  • ISPH 9.70 (-0.10%)
  • JUFO 8.89 (0.79%)
  • KABO 0.82 (0.00%)
  • LCSW 2.60 (0.00%)
  • MBSC 15.27 (1.73%)
  • MCQE 7.71 (0.92%)
  • MENA 3.10 (0.00%)
  • MEPA 0.87 (1.28%)
  • MFPC 69.00 (-0.48%)
  • MFSC 6.86 (2.54%)
  • MHOT 16.33 (-3.94%)
  • MICH 6.89 (2.07%)
  • MILS 15.20 (1.33%)
  • MNHD 5.00 (0.40%)
  • MOIL 0.24 (0.43%)
  • MOIN 10.25 (-0.29%)
  • MPCI 9.59 (3.90%)
  • MPCO 4.00 (-0.99%)
  • MPRC 4.58 (0.66%)
  • MTIE 10.70 (2.88%)
  • NAHO 0.19 (-1.60%)
  • NCCW 9.12 (1.22%)
  • NEDA 8.88 (4.96%)
  • NINH 45.00 (-5.58%)
  • NIPH 23.70 (1.15%)
  • NRPD 5.50 (0.18%)
  • OCDI 15.55 (0.32%)
  • OIH 0.58 (-1.02%)
  • OLFI 5.28 (0.57%)
  • ORAS 103.50 (-0.07%)
  • ORHD 6.66 (-0.45%)
  • ORWE 10.62 (-0.38%)
  • PACH 20.60 (-3.20%)
  • PHAR 71.50 (5.91%)
  • PHDC 2.07 (0.49%)
  • PIOH 5.60 (0.00%)
  • PORT 0.69 (-0.15%)
  • POUL 5.15 (-1.53%)
  • PRCL 2.60 (0.00%)
  • PSAD 0.90 (-4.97%)
  • QNBA 46.00 (1.95%)
  • RACC 6.68 (-1.33%)
  • RAYA 5.22 (-2.25%)
  • RREI 0.39 (0.52%)
  • RTVC 2.68 (-0.74%)
  • SAUD 9.92 (-2.55%)
  • SCEM 6.67 (-3.89%)
  • SCTS 34.72 (4.36%)
  • SEIG 26.00 (-4.69%)
  • SKPC 11.50 (1.77%)
  • SNFC 3.50 (2.64%)
  • SPIN 1.70 (-5.39%)
  • SPMD 1.40 (-3.18%)
  • SUCE 9.04 (-0.99%)
  • SUGR 10.50 (-3.14%)
  • SVCE 1.64 (-0.18%)
  • SWDY 12.18 (-0.65%)
  • TMGH 9.27 (1.64%)
  • TORA 6.70 (-0.74%)
  • TRTO 0.04 (-2.22%)
  • UASG 0.70 (-0.29%)
  • UEGC 0.57 (1.06%)
  • UNIP 2.50 (0.40%)
  • UNIT 3.01 (1.69%)
  • UPMS 1.10 (-3.08%)
  • VERT 1.85 (-4.64%)
  • WCDF 135.50 (2.54%)
  • WKOL 11.72 (-6.61%)
  • ZEOT 1.28 (0.71%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
Abou Kir Fertilizers ABUK 22.17 21.72 22.50 21.72 -0.45 -2.03 19106 421392
ACAMD ACAMD 2.63 2.63 2.65 2.62 0.00 0.00 297909 785278
Arab Cotton Ginning ACGC 1.72 1.72 1.73 1.72 0.00 0.06 73921 127313
Arab Drug Company ADCI 38.85 39.80 40.00 39.30 0.95 2.45 3515 139695
Abu Dhaby International Bank - Egypt ADIB 13.19 13.10 13.25 13.05 -0.09 -0.68 123924 1623821
ARAB DAIRY ADPC 4.33 4.76 4.76 4.20 0.43 9.93 24300 107411
EL Asher for Development ADRI 0.38 0.39 0.39 0.37 0.01 2.36 45000 17493
Al-Ahly Investment AFDI 5.98 5.90 5.90 5.90 -0.08 -1.34 1000 5900
AIFI AIFI 10.68 10.71 10.80 10.61 0.03 0.28 25849 277695
AIH AIH 0.34 0.34 0.34 0.34 0.00 -0.29 498152 169048
Ajwa- Egypt AJWA 3.69 3.69 3.73 3.69 0.00 0.00 38850 143986
Alexandria Container & Goods ALCN 11.13 11.16 11.65 11.16 0.03 0.27 19739 222232
Arab Aluminum ALUM 14.53 15.00 15.14 14.99 0.47 3.23 850 12776
Amer Group AMER 0.63 0.63 0.64 0.62 0.00 -0.63 2235289 1423972
Alexandria Medical Center AMES 20.00 20.20 20.20 20.20 0.20 1.00 2000 40400
Arab Moltaka AMIA 10.28 10.29 10.40 10.29 0.01 0.10 3387 34999
AMOC AMOC 4.20 4.20 4.26 4.16 0.00 0.00 672255 2836135
Polvara APSW 2.22 2.25 2.25 2.22 0.03 1.35 12674 28434
Arabian Cement Co ARCC 3.95 4.00 4.00 3.98 0.05 1.27 82700 330619
Egyptian Real Estate Group AREH 15.43 15.00 15.64 15.00 -0.43 -2.79 85119 1298358
Arab Valves Company ARVA 0.70 0.70 0.70 0.70 0.00 0.29 1800 1260
Asek Mining ASCM 7.77 7.71 7.80 7.71 -0.06 -0.77 17400 135008
AT Lease ATLC 3.00 3.03 3.16 3.03 0.03 1.00 8841 26829
Ataqa ATQA 0.79 0.79 0.79 0.79 0.00 0.00 15000 11850
GB AUTO AUTO 3.70 3.70 3.70 3.66 0.00 0.00 148062 546139
Alexandria Pharmaceuticals AXPH 103.72 106.80 106.80 104.00 3.08 2.97 1046 109587
Barbary Investment Group ( BIG) BIGP 0.70 0.70 0.70 0.70 0.00 -0.57 4900 3430
BPE Holding For Financial Investments BINV 8.18 8.20 8.20 8.19 0.02 0.24 17700 145138
Belton Financial Holding BTFH 4.50 4.56 4.57 4.52 0.06 1.33 17000 77475
SCB (Suez Canal Bank) CANA 7.02 7.17 7.17 7.00 0.15 2.14 15511 109366
Citadel Capital CCAP 2.41 2.40 2.43 2.38 -0.01 -0.41 2652458 6385873
Gulf Canadian CCRS 7.82 8.00 8.40 7.78 0.18 2.30 17265 138252
Middle Egypt Flour Mills CEFM 36.99 37.02 37.10 36.72 0.03 0.08 4406 162776
Aracemco CERA 1.46 1.50 1.54 1.49 0.04 2.81 60447 90704
C I Capital Holding CICH 4.81 4.81 4.81 4.80 0.00 0.00 739084 3547925
Credit Agricole CIEB 44.00 44.00 44.00 44.00 0.00 0.00 93 4092
Cairo Investment CIRA 12.00 12.00 12.50 12.00 0.00 0.00 304216 3650700
Cleopatra Hospital CLHO 6.12 6.11 6.18 6.10 -0.01 -0.16 83257 510459
Commercial Bank COMI 81.15 79.33 80.00 78.87 -1.82 -2.24 1597587 126926928
Cairo Oils & Soap COSG 10.83 10.80 10.90 10.75 -0.03 -0.28 14200 153474
Canal Shipping CSAG 11.62 11.60 11.75 11.50 -0.02 -0.17 83410 969828
Development & Engineering Consultants DAPH 15.34 15.50 15.76 15.50 0.16 1.04 28639 444909
Delta Insurance DEIN 19.18 19.50 19.50 19.50 0.32 1.67 97 1892
Domty DOMT 9.21 9.00 9.20 9.00 -0.21 -2.28 406696 3725722
Dice Sport & Casual Wear DSCW 1.86 1.83 1.87 1.83 -0.03 -1.61 153809 283767
Delta Co. For Printing and Packaging DTPP 9.00 8.50 8.80 8.50 -0.50 -5.56 1000 8545
Eastern Company SAE EAST 15.00 15.22 15.25 15.00 0.22 1.47 349790 5254024
Gemma ECAP 20.71 20.71 21.00 20.70 0.00 0.00 35117 734627
Egyptian for Developing Building Materia EDBM 10.39 10.64 10.73 10.49 0.25 2.41 251183 2668629
East Delta Flour Mills EDFM 120.58 122.49 122.49 110.18 1.91 1.58 61 6882
El Arabia Engineering Industries EEII 4.45 4.55 4.55 4.46 0.10 2.25 6470 29033
Egyptian Financial and Industrial EFIC 12.00 12.06 12.28 11.71 0.06 0.50 213216 2568294
EDITA EFID 15.57 15.00 15.01 15.00 -0.57 -3.66 1200 18002
Egyptalum EGAL 12.55 12.46 12.77 12.46 -0.09 -0.72 41397 521077
Kima EGCH 5.53 5.45 5.52 5.45 -0.08 -1.45 144119 792197
NileSat EGSA 5.67 5.60 5.60 5.60 -0.07 -1.23 9352 52371
Egyptian for Tourism Resorts EGTS 3.00 2.95 3.02 2.95 -0.05 -1.67 276626 827318
EGX 30 INDEX ETF EGX30ETF 15.09 15.10 15.10 15.10 0.01 0.07 10000 151000
Egyptians Housing EHDR 2.07 2.06 2.11 2.06 -0.01 -0.48 47700 99342
EK Holding EKHO 1.43 1.42 1.43 1.41 -0.01 -0.49 244370 345474
Electrical Cables ELEC 1.43 1.41 1.42 1.41 -0.02 -1.40 567769 806129
Cairo Housing ELKA 9.51 10.46 10.46 9.98 0.95 9.99 16516 169767
El Nasr Crops ELNA 34.85 35.02 35.90 34.00 0.17 0.49 23851 840352
El Shams Housing ELSH 4.20 4.30 4.32 4.20 0.10 2.38 308377 1315365
El Wadi Co. For Touristic Investmen ELWA 7.22 7.20 7.22 7.17 -0.02 -0.28 352170 2536623
Emaar Misr EMFD 2.85 2.83 2.86 2.83 -0.02 -0.70 290735 823629
ICON ENGC 4.64 4.70 4.70 4.55 0.06 1.29 12860 59054
Egysacom ESAC 0.20 0.20 0.21 0.20 0.00 -0.50 725176 146864
Starch and Glucose ESGI 11.78 11.61 11.95 11.61 -0.17 -1.44 33429 393096
Ezz Steel ESRS 11.70 11.65 11.76 11.58 -0.05 -0.43 648902 7566175
Telecom Egypt ETEL 10.50 10.63 10.66 10.46 0.13 1.24 351094 3724822
EGYTRANS ETRS 6.88 7.00 7.00 7.00 0.12 1.74 5000 35000
Export Development Bank EXPA 8.11 8.13 8.28 8.12 0.02 0.25 7052 57800
Faisal Bank EGP FAIT 12.40 12.40 12.48 12.40 0.00 0.00 26202 326123
Faisal Bank USD FAITA 1.02 1.00 1.02 1.00 -0.02 -1.95 28337 28692
FWRY FWRY 8.60 8.50 8.60 8.10 -0.10 -1.16 209840 1784873
Giza General Contracting GGCC 0.92 0.92 0.92 0.92 0.00 -0.33 44047 40613
GMC GMCI 0.59 0.56 0.56 0.56 -0.04 -6.25 60800 33884
Golden Coast GOCO 3.12 3.11 3.15 3.11 -0.01 -0.32 108296 338337
Heliopolis Housing HELI 25.54 25.32 25.58 25.20 -0.22 -0.86 212231 5395632
EFG-Hermes HRHO 17.99 18.02 18.37 18.02 0.03 0.17 386460 7034290
International Company for Medical Industries ICMI 0.55 0.53 0.53 0.53 -0.02 -3.11 8000 4245
Ismailia Development IDRE 4.03 4.09 4.09 4.00 0.06 1.49 3010 12041
Mahaseel IFAP 2.67 2.68 2.72 2.68 0.01 0.37 32811 88572
Foodico INFI 5.71 5.80 5.90 5.76 0.09 1.58 12136 70851
Ezz Al-Dekheila IRAX 550.01 550.00 550.00 530.00 -0.01 0.00 630 346385
HADISOLB IRON 2.60 2.59 2.60 2.56 -0.01 -0.38 211050 547479
Ismailia Poultry ISMA 1.73 1.77 1.77 1.73 0.04 2.49 22796 40133
Ibnsina Pharma ISPH 9.71 9.70 9.79 9.60 -0.01 -0.10 30951 299979
Juhayna Food Industries JUFO 8.82 8.89 8.89 8.89 0.07 0.79 351 3120
Kabo KABO 0.82 0.82 0.83 0.81 0.00 0.00 7500 6119
Lecico LCSW 2.60 2.60 2.70 2.51 0.00 0.00 12613 33025
Misr Beni Suef Cement MBSC 15.01 15.27 15.27 15.13 0.26 1.73 1484 22491
Misr Cement (Qena) MCQE 7.64 7.71 7.84 7.65 0.07 0.92 4601 35529
Mena Touristic Investment MENA 3.10 3.10 3.13 3.06 0.00 0.00 52890 163271
Medical Packaging MEPA 0.86 0.87 0.87 0.85 0.01 1.28 14891 12854
Mopco MFPC 69.33 69.00 69.00 68.07 -0.33 -0.48 790 54169
EFSCO MFSC 6.69 6.86 6.86 6.79 0.17 2.54 15612 106919
Misr Hotels MHOT 17.00 16.33 16.33 16.33 -0.67 -3.94 120 1960
Misr Chemical Industries MICH 6.75 6.89 6.98 6.77 0.14 2.07 10520 72291
North Cairo Flour Mills MILS 15.00 15.20 15.80 15.00 0.20 1.33 165 2547
Medinet Nasr Housing MNHD 4.98 5.00 5.06 4.94 0.02 0.40 1083409 5429003
MRRIDIVE MOIL 0.23 0.24 0.24 0.23 0.00 0.43 456800 106925
Mohandes Insurance MOIN 10.28 10.25 10.25 10.25 -0.03 -0.29 1000 10250
Memphis MPCI 9.23 9.59 9.59 9.49 0.36 3.90 4049 38636
Mansourah Poultry MPCO 4.04 4.00 4.07 4.00 -0.04 -0.99 38000 152837
Media Production City MPRC 4.55 4.58 4.58 4.52 0.03 0.66 21121 95809
MM Group MTIE 10.40 10.70 10.70 10.59 0.30 2.88 10750 114920
Naeem Holding NAHO 0.19 0.19 0.19 0.19 0.00 -1.60 7100 1314
Nasr for Civil Works NCCW 9.01 9.12 9.33 9.12 0.11 1.22 35300 325925
NUEDAP NEDA 8.46 8.88 8.96 8.63 0.42 4.96 207553 1836739
Nozha International Hospital NINH 47.66 45.00 45.00 45.00 -2.66 -5.58 1847 83115
Nile Pharmaceuticals NIPH 23.43 23.70 23.70 23.70 0.27 1.15 475 11258
National Real Estate Bank NRPD 5.49 5.50 5.55 5.48 0.01 0.18 6075 33446
SODIC OCDI 15.50 15.55 15.70 15.27 0.05 0.32 142914 2217038
OIH OIH 0.59 0.58 0.59 0.58 -0.01 -1.02 9724369 5680963
Obour Land for Food Industries OLFI 5.25 5.28 5.38 5.19 0.03 0.57 81863 435392
Orascom Construction ORAS 103.57 103.50 105.00 103.50 -0.07 -0.07 51898 5398078
Orascom Hotels ORHD 6.69 6.66 6.77 6.65 -0.03 -0.45 239938 1604783
Oriental Weavers ORWE 10.66 10.62 10.68 10.50 -0.04 -0.38 19388 205162
Pachin PACH 21.28 20.60 21.30 20.60 -0.68 -3.20 41108 867036
EIPICO PHAR 67.51 71.50 71.55 69.99 3.99 5.91 52849 3773987
Palm Hills PHDC 2.06 2.07 2.08 2.05 0.01 0.49 3695315 7642757
Pioneers Holding PIOH 5.60 5.60 5.65 5.58 0.00 0.00 1986520 11161589
Porto Group PORT 0.71 0.69 0.71 0.69 0.00 -0.15 13112756 9147507
Cairo Poultry POUL 5.23 5.15 5.20 5.12 -0.08 -1.53 54157 278761
Sheeni PRCL 2.60 2.60 2.67 2.60 0.00 0.00 1000 2635
Port Saied Development PSAD 0.95 0.90 0.90 0.90 -0.05 -4.97 5000 4490
Qatar National Bank Alahly QNBA 45.12 46.00 46.00 46.00 0.88 1.95 161499 7428954
Raya Contact Center RACC 6.77 6.68 6.80 6.68 -0.09 -1.33 30570 206574
Raya Holding RAYA 5.34 5.22 5.40 5.20 -0.12 -2.25 8849 46746
ALCO RREI 0.38 0.39 0.40 0.39 0.00 0.52 29002 11470
Remco RTVC 2.70 2.68 2.74 2.68 -0.02 -0.74 220099 594981
Egyptian Saudi Bank SAUD 10.18 9.92 10.18 9.92 -0.26 -2.55 32513 326269
Sinai Cement SCEM 6.94 6.67 6.67 6.67 -0.27 -3.89 100 667
Suez Canal Technology Settling SCTS 33.27 34.72 34.72 34.72 1.45 4.36 5840 202765
Saudi Egyptian Investment SEIG 27.28 26.00 26.00 26.00 -1.28 -4.69 187 4862
SIDPEC SKPC 11.30 11.50 11.63 11.27 0.20 1.77 1154883 13237447
Sharkia National Food SNFC 3.41 3.50 3.50 3.47 0.09 2.64 5000 17450
SPINALEX SPIN 1.80 1.70 1.70 1.70 -0.10 -5.39 501 853
SPMD SPMD 1.45 1.40 1.43 1.40 -0.05 -3.18 249242 350127
Suez Cement SUCE 9.13 9.04 9.04 8.95 -0.09 -0.99 6352 57190
Delta Sugar SUGR 10.84 10.50 10.75 10.50 -0.34 -3.14 11060 116226
South Valley Cement SVCE 1.64 1.64 1.64 1.64 0.00 -0.18 5223 8556
Elswedy Cables SWDY 12.26 12.18 12.30 12.13 -0.08 -0.65 1020087 12489765
TMG Holding TMGH 9.12 9.27 9.33 9.15 0.15 1.64 3572986 32939862
Torah Cement TORA 6.75 6.70 6.70 6.70 -0.05 -0.74 1000 6700
TransOceans Tours TRTO 0.05 0.04 0.04 0.04 0.00 -2.22 6449 284
United Arab Shipping UASG 0.70 0.70 0.70 0.70 0.00 -0.29 377200 264075
Upper Egypt Contracting UEGC 0.56 0.57 0.57 0.56 0.01 1.06 949549 539240
Unipack UNIP 2.49 2.50 2.50 2.50 0.01 0.40 2000 5000
United Housing UNIT 2.96 3.01 3.01 2.99 0.05 1.69 24000 72072
Union Pharmacist UPMS 1.14 1.10 1.10 1.10 -0.04 -3.08 750 825
Vertika VERT 1.94 1.85 1.85 1.85 -0.09 -4.64 16900 31265
Middle&West Delta Flour Mills WCDF 132.15 135.50 135.50 119.00 3.35 2.54 671 88970
Wadi Kom Ombo WKOL 12.55 11.72 11.72 11.70 -0.83 -6.61 2110 24712
Extracted Oils ZEOT 1.27 1.28 1.28 1.26 0.01 0.71 12005 15181