DirectFn Logo
EGX
Open
15 Feb 2026
Egyptian Exchange
trade
119,165
volume
1,154,877,479
turnover
4,365,181,153
  • AALR 164.00 (-1.31%)
  • ABUK 70.79 (1.53%)
  • ACAMD 2.22 (2.78%)
  • ACAP 8.03 (2.03%)
  • ACGC 8.17 (-0.37%)
  • ACTF 2.76 (0.73%)
  • ADCI 165.24 (1.27%)
  • ADIB 38.00 (3.68%)
  • ADPC 3.72 (-0.27%)
  • ADRI 4.95 (1.85%)
  • AFDI 32.62 (0.65%)
  • AFMC 62.01 (-0.31%)
  • AIDC 0.41 (2.23%)
  • AIFI 2.02 (-2.42%)
  • AIHC 0.33 (0.93%)
  • AJWA 116.00 (0.02%)
  • ALCN 26.10 (3.57%)
  • ALUM 20.00 (2.20%)
  • AMER 2.08 (-0.48%)
  • AMES 52.63 (0.75%)
  • AMIA 5.04 (0.60%)
  • AMOC 7.13 (0.42%)
  • AMPI 2.45 (0.82%)
  • ANFI 85.30 (-0.41%)
  • APSW 9.20 (1.88%)
  • ARAB 0.21 (0.48%)
  • ARCC 49.40 (2.83%)
  • AREH 1.26 (0.80%)
  • ARVA 7.76 (0.91%)
  • ASCM 44.99 (0.07%)
  • ASPI 0.30 (1.34%)
  • ATLC 4.22 (0.48%)
  • ATQA 9.56 (1.16%)
  • AXPH 795.00 (0.95%)
  • BIDI 1.13 (-1.74%)
  • BIGP 0.17 (-0.58%)
  • BINV 40.90 (-1.89%)
  • BIOC 65.91 (-0.39%)
  • BONY 3.74 (0.00%)
  • BTFH 3.16 (1.61%)
  • CAED 61.21 (-0.26%)
  • CANA 41.56 (1.19%)
  • CCAP 3.46 (0.29%)
  • CCRS 1.52 (2.70%)
  • CEFM 93.10 (0.06%)
  • CERA 1.18 (0.86%)
  • CICH 11.50 (0.00%)
  • CIEB 24.19 (0.83%)
  • CIRA 17.93 (0.84%)
  • CLHO 12.80 (1.35%)
  • CNFN 4.56 (0.44%)
  • COMI 140.51 (1.91%)
  • COPR 0.31 (0.64%)
  • COSG 1.45 (0.00%)
  • CPCI 257.50 (0.34%)
  • CRST 0.63 (-0.64%)
  • CSAG 32.53 (0.96%)
  • DAPH 83.30 (1.25%)
  • DGTZ 3.91 (0.51%)
  • DOMT 25.85 (-0.46%)
  • DSCW 1.75 (0.00%)
  • DTPP 99.50 (1.51%)
  • EALR 336.00 (0.45%)
  • EASB 3.12 (0.32%)
  • EAST 40.40 (-0.64%)
  • EBSC 1.93 (1.58%)
  • ECAP 29.75 (1.85%)
  • EDFM 305.82 (-0.46%)
  • EEII 2.02 (1.51%)
  • EFIC 213.00 (-1.23%)
  • EFID 29.51 (0.03%)
  • EFIH 22.63 (-0.75%)
  • EGAL 241.50 (-0.90%)
  • EGAS 43.61 (2.16%)
  • EGB69881L018 105.11 (0.18%)
  • EGBE 0.41 (0.73%)
  • EGCH 13.15 (5.54%)
  • EGREF 12.54 (-0.24%)
  • EGTS 7.90 (0.51%)
  • EGX30ETF 57.89 (1.44%)
  • EHDR 2.24 (1.36%)
  • ELEC 2.31 (0.43%)
  • ELKA 1.22 (0.00%)
  • ELNA 38.88 (0.23%)
  • ELSH 7.38 (0.27%)
  • ELWA 1.19 (4.39%)
  • EMFD 9.64 (1.47%)
  • ENGC 33.50 (1.79%)
  • EOSB 1.17 (0.00%)
  • EPCO 10.05 (-3.74%)
  • EPPK 11.10 (-0.09%)
  • ETEL 98.62 (3.88%)
  • ETRS 7.92 (1.93%)
  • EXPA 17.14 (5.48%)
  • FAIT 34.35 (5.69%)
  • FAITA 1.03 (0.00%)
  • FERC 77.98 (-0.03%)
  • FIRE 2.19 (0.00%)
  • FNAR 6.50 (0.46%)
  • FTNS 1.34 (-2.19%)
  • FWRY 19.87 (-0.10%)
  • GBCO 30.60 (0.59%)
  • GDWA 0.86 (0.12%)
  • GGCC 0.55 (0.18%)
  • GGRN 2.39 (2.58%)
  • GIHD 40.50 (1.28%)
  • GMCI 1.70 (-1.16%)
  • GOUR 9.21 (-3.05%)
  • GPIM 0.76 (1.74%)
  • GRCA 37.40 (2.13%)
  • GSSC 231.69 (0.22%)
  • GTWL 45.15 (0.49%)
  • HBCO 5.10 (0.20%)
  • HDBK 100.50 (1.63%)
  • HELI 4.13 (2.99%)
  • HRHO 30.90 (2.66%)
  • IBCT 11.08 (1.09%)
  • ICFC 16.69 (1.27%)
  • ICID 3.95 (1.80%)
  • ICMI 12.85 (9.55%)
  • IDRE 39.75 (3.84%)
  • IEEC 0.49 (-0.21%)
  • IFAP 19.40 (-0.92%)
  • INEG 0.53 (0.19%)
  • INFI 132.00 (1.09%)
  • IRON 37.03 (2.35%)
  • ISMA 15.06 (0.47%)
  • ISMQ 7.72 (1.85%)
  • ISPH 12.47 (-2.12%)
  • JUFO 29.80 (0.00%)
  • KABO 6.62 (-2.07%)
  • KASABF 3.74 (2.75%)
  • KRDI 0.67 (3.07%)
  • KWIN 62.99 (0.61%)
  • KZPC 10.38 (1.96%)
  • LCSW 28.29 (1.87%)
  • LUTS 0.57 (0.70%)
  • MAAL 3.60 (1.12%)
  • MASR 5.58 (-0.71%)
  • MBEG 4.31 (-1.37%)
  • MBSC 288.99 (2.22%)
  • MCQE 174.70 (0.58%)
  • MCRO 1.33 (-0.75%)
  • MENA 4.55 (-0.22%)
  • MEPA 1.66 (0.61%)
  • MFPC 33.06 (2.04%)
  • MFSC 33.00 (-0.15%)
  • MHOT 24.47 (0.25%)
  • MICH 29.55 (1.44%)
  • MILS 116.30 (0.19%)
  • MIPH 389.98 (-1.36%)
  • MKIT 2.92 (3.91%)
  • MOED 0.90 (0.11%)
  • MOIL 0.45 (0.22%)
  • MOIN 22.99 (1.41%)
  • MOSC 166.53 (1.00%)
  • MPCI 152.15 (0.86%)
  • MPCO 1.68 (1.82%)
  • MPRC 27.51 (1.07%)
  • MTIE 8.23 (-0.96%)
  • NAHO 0.12 (0.00%)
  • NAPR 20.30 (0.20%)
  • NARE 7.50 (-0.13%)
  • NCCW 5.10 (0.20%)
  • NEDA 2.32 (0.43%)
  • NHPS 63.80 (0.90%)
  • NINH 9.87 (-1.20%)
  • NIPH 104.03 (0.36%)
  • OBRI 37.30 (1.08%)
  • OCDI 19.46 (-0.76%)
  • OCPH 190.55 (-1.16%)
  • ODIN 1.88 (0.53%)
  • OFH 0.57 (-0.87%)
  • OIH 1.24 (0.00%)
  • OLFI 23.00 (0.44%)
  • ORAS 486.37 (1.33%)
  • ORHD 26.47 (2.16%)
  • ORWE 23.34 (0.39%)
  • PHAR 83.19 (0.13%)
  • PHDC 9.28 (4.86%)
  • PHGC 0.09 (2.38%)
  • PHTV 179.50 (2.29%)
  • POUL 29.65 (-2.56%)
  • PRCL 18.17 (1.57%)
  • PRDC 4.19 (0.72%)
  • PRMH 2.11 (2.93%)
  • QNBE 42.50 (3.28%)
  • RACC 8.58 (3.75%)
  • RAKT 23.13 (-0.30%)
  • RAYA 4.89 (5.84%)
  • RKAZ 2.54 (2.01%)
  • RMDA 3.87 (2.11%)
  • ROTO 31.31 (0.74%)
  • RREI 2.69 (0.37%)
  • RTVC 3.75 (-1.57%)
  • RUBX 10.38 (6.13%)
  • SAUD 18.23 (2.70%)
  • SCEM 63.20 (1.58%)
  • SCFM 238.99 (0.99%)
  • SCTS 270.35 (-1.92%)
  • SDTI 31.70 (-0.94%)
  • SEIG 152.67 (0.62%)
  • SIPC 3.60 (0.84%)
  • SKPC 15.96 (2.24%)
  • SMFR 174.28 (-0.68%)
  • SNFC 10.73 (-0.65%)
  • SPIN 14.20 (-1.11%)
  • SPMD 0.37 (0.27%)
  • SUGR 47.78 (0.84%)
  • SVCE 8.25 (0.86%)
  • SWDY 78.80 (0.36%)
  • TALM 15.71 (-0.82%)
  • TANM 5.11 (5.58%)
  • TAQA 13.07 (1.32%)
  • TMGH 89.84 (1.09%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.03 (0.00%)
  • UBEE 14.35 (2.28%)
  • UEFM 463.00 (0.89%)
  • UEGC 1.31 (0.77%)
  • UNIP 0.30 (0.00%)
  • UNIT 10.43 (0.48%)
  • UPMS 9.20 (1.88%)
  • UTOP 43.97 (9.98%)
  • VALU 11.30 (-0.70%)
  • VERT 5.37 (4.48%)
  • VLMR 0.71 (-0.28%)
  • VLMRA 26.91 (0.60%)
  • WCDF 519.98 (1.70%)
  • WKOL 278.00 (0.58%)
  • ZEOT 8.09 (2.15%)
  • ZMID 5.53 (0.18%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 164.00 167.97 162.26 -2.18 -1.31 34485 5670156
Abu Qir Fertilizers ABUK 0.00 70.79 70.94 69.01 1.07 1.53 494634 34850972
Arab Co. for Asset Management And Development ACAMD 0.00 2.22 2.24 2.17 0.06 2.78 51178511 112961464
ACAP ACAP 7.87 8.03 8.23 7.85 0.16 2.03 16396185 129270088
Arab Cotton Ginning ACGC 8.20 8.17 8.27 8.11 -0.03 -0.37 525659 4294074
ACTF ACTF 0.00 2.76 2.77 2.75 0.02 0.73 940116 2596081
ADCO ADCI 163.16 165.24 165.80 163.00 2.08 1.27 4359 717859
Abu Dhabi Islamic Bank ADIB 0.00 38.00 38.44 36.70 1.35 3.68 2076995 78950200
Arab Dairy ADPC 3.73 3.72 3.82 3.70 -0.01 -0.27 1149283 4328844
Arab For Development and Real Estate Development ADRI 0.00 4.95 5.00 4.85 0.09 1.85 91957 451363
Al Ahly for Development and Investment AFDI 32.41 32.62 32.88 32.38 0.21 0.65 34649 1132004
Alexandria Flour Mills AFMC 0.00 62.01 62.55 61.60 -0.19 -0.31 12062 749170
AIDC AIDC 0.00 0.41 0.42 0.40 0.01 2.23 25047812 10287903
Atlas AIFI 2.07 2.02 2.07 2.02 -0.05 -2.42 4965642 10159142
AIHC AIHC 0.00 0.33 0.33 0.32 0.00 0.93 7925781 2568055
Ajwa AJWA 115.98 116.00 117.36 115.70 0.02 0.02 3639 422549
Alex Cont ALCN 0.00 26.10 26.58 25.38 0.90 3.57 5348357 139948416
Arab Aluminum ALUM 19.57 20.00 20.25 19.53 0.43 2.20 110314 2204325
Amer Group AMER 0.00 2.08 2.11 2.08 -0.01 -0.48 4531416 9487024
Alexandria New Medical Center AMES 0.00 52.63 54.25 52.50 0.39 0.75 4704 248842
Arab Moltaqa Investments AMIA 5.01 5.04 5.10 5.00 0.03 0.60 810859 4077134
AMOC AMOC 7.10 7.13 7.22 7.10 0.03 0.42 8536552 60821980
Al Moasher AMPI 2.43 2.45 2.45 2.42 0.02 0.82 219237 535447
Alexandria National for Financial Investment ANFI 85.65 85.30 87.65 85.22 -0.35 -0.41 14279 1226724
Arab Polvara APSW 9.03 9.20 9.20 8.80 0.17 1.88 119079 1071926
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 0.48 54223434 11325899
ACC ARCC 48.04 49.40 49.42 48.50 1.36 2.83 907868 44531064
Real Estate Egyptian Consortium AREH 0.00 1.26 1.28 1.26 0.01 0.80 3768280 4784489
Arab Valves ARVA 7.69 7.76 7.84 7.70 0.07 0.91 182739 1419127
ASCOM ASCM 44.96 44.99 45.70 44.50 0.03 0.07 139094 6269611
ASPI ASPI 0.00 0.30 0.31 0.30 0.00 1.34 26337062 7979079
AT Lease ATLC 0.00 4.22 4.25 4.21 0.02 0.48 708051 2994571
Ataqa ATQA 0.00 9.56 9.60 9.46 0.11 1.16 786137 7495312
Alexandria Pharmaceuticals AXPH 0.00 795.00 799.99 788.08 7.49 0.95 363 288221
BIDI BIDI 0.00 1.13 1.15 1.12 -0.02 -1.74 34345 39485
Barbary Investment Group BIGP 0.00 0.17 0.18 0.17 0.00 -0.58 1334139 230546
B Investments Holdings BINV 41.69 40.90 42.00 40.70 -0.79 -1.89 262249 10790042
Glaxo SmithKline BIOC 0.00 65.91 66.40 65.71 -0.26 -0.39 16747 1104322
BONY BONY 0.00 3.74 3.77 3.74 0.00 0.00 1207429 4534859
Beltone Financial Holding BTFH 0.00 3.16 3.20 3.12 0.05 1.61 37855514 120110136
Cairo Educational Services CAED 0.00 61.21 62.90 61.00 -0.16 -0.26 26838 1661304
Suez Canal Bank CANA 0.00 41.56 42.85 40.60 0.49 1.19 72800 3007911
Qalaa Holdings CCAP 0.00 3.46 3.50 3.45 0.01 0.29 42204556 147025200
Gulf Canadian Real Estate Investment CCRS 1.48 1.52 1.54 1.48 0.04 2.70 6878012 10408027
Middle Egypt Flour Mills CEFM 93.04 93.10 94.48 92.51 0.06 0.06 7019 655679
Remas CERA 0.00 1.18 1.21 1.17 0.01 0.86 10668461 12739537
CI Capital Holding CICH 11.50 11.50 11.90 11.40 0.00 0.00 476147 5482253
Credit Agricole CIEB 23.99 24.19 24.38 23.71 0.20 0.83 154981 3740005
Cairo For Investment And Real Estate Development CIRA 17.78 17.93 18.39 17.78 0.15 0.84 66734 1204928
Cleopatra Hospital CLHO 0.00 12.80 12.98 12.10 0.17 1.35 1526054 19038484
CNFN CNFN 0.00 4.56 4.61 4.51 0.02 0.44 1407669 6439948
CIB COMI 0.00 140.51 141.89 137.12 2.64 1.91 1887239 263437552
COPR COPR 0.31 0.31 0.32 0.31 0.00 0.64 5601888 1757354
Cairo Oils & Soap COSG 1.45 1.45 1.47 1.45 0.00 0.00 9189543 13421817
Kahira Pharmaceuticals CPCI 256.63 257.50 259.00 256.30 0.87 0.34 1056 272501
CRST CRST 0.63 0.63 0.64 0.63 0.00 -0.64 8931261 5622980
Canal Shipping Agencies CSAG 32.22 32.53 32.96 32.20 0.31 0.96 66967 2171821
Development & Engineering Consultants DAPH 82.27 83.30 84.22 82.45 1.03 1.25 40595 3398994
DGTZ DGTZ 3.89 3.91 3.93 3.90 0.02 0.51 351734 1372752
Domty DOMT 25.97 25.85 26.25 25.81 -0.12 -0.46 32789 852268
Dice DSCW 0.00 1.75 1.76 1.73 0.00 0.00 5224368 9125109
Delta for Printing & Packaging DTPP 98.02 99.50 100.77 98.41 1.48 1.51 19701 1964833
El Arabia for Land Reclamation EALR 0.00 336.00 341.80 333.00 1.50 0.45 9000 3010569
EAC EASB 3.11 3.12 3.17 3.12 0.01 0.32 107323 337227
Eastern Co EAST 0.00 40.40 40.87 40.21 -0.26 -0.64 77460 3134103
Osool Brokerage EBSC 1.90 1.93 1.95 1.90 0.03 1.58 482954 927093
Gemma ECAP 0.00 29.75 29.87 29.07 0.54 1.85 277636 8244711
East Delta Flour Mills EDFM 0.00 305.82 310.45 305.82 -1.40 -0.46 3855 1181297
Arab Engineering Industries EEII 1.99 2.02 2.05 1.99 0.03 1.51 3474259 7030132
Egyptian Financial & Industrial EFIC 0.00 213.00 216.50 213.00 -2.66 -1.23 12881 2752148
Edita EFID 0.00 29.51 29.80 29.31 0.01 0.03 457594 13524040
EFIH EFIH 22.80 22.63 22.90 22.61 -0.17 -0.75 885955 20119596
Egypt Aluminum EGAL 0.00 241.50 244.00 241.31 -2.20 -0.90 88636 21467090
Egypt Gas EGAS 0.00 43.61 44.25 42.71 0.92 2.16 282489 12367622
EGB69881L018 EGB69881L018 104.92 105.11 105.11 104.88 0.19 0.18 2928 307751
Egyptian Gulf Bank EGBE 0.41 0.41 0.42 0.41 0.00 0.73 37251 15468
Kima EGCH 12.46 13.15 13.39 12.59 0.69 5.54 15226927 199296848
EGREF EGREF 0.00 12.54 12.90 11.00 -0.03 -0.24 11865 151621
Egyptian Resorts EGTS 0.00 7.90 7.98 7.88 0.04 0.51 171720 1365184
EGX 30 INDEX ETF EGX30ETF 0.00 57.89 57.90 57.00 0.82 1.44 59055 3401343
Egyptians for Housing EHDR 2.21 2.24 2.24 2.21 0.03 1.36 970938 2159230
Electro Cable ELEC 2.30 2.31 2.33 2.30 0.01 0.43 10482583 24259148
El Kahera Housing ELKA 0.00 1.22 1.23 1.21 0.00 0.00 2523221 3078044
El Nasr for Manufacturing Agricultural Crops ELNA 38.79 38.88 38.99 37.00 0.09 0.23 10023 377371
Al Shams Housing ELSH 0.00 7.38 7.46 7.38 0.02 0.27 619103 4591088
El Wadi International ELWA 1.14 1.19 1.19 1.13 0.05 4.39 7850266 9258993
Emaar Misr EMFD 0.00 9.64 9.70 9.52 0.14 1.47 5176419 49655428
ICON ENGC 32.91 33.50 33.69 33.05 0.59 1.79 46812 1558715
El Orouba Securities Brokerage EOSB 0.00 1.17 1.17 1.12 0.00 0.00 10696 12476
Egypt for Poultry EPCO 0.00 10.05 10.59 9.91 -0.39 -3.74 3470077 35238180
El Ahram for Packing EPPK 0.00 11.10 11.50 11.00 -0.01 -0.09 52645 580551
Telecom Egypt ETEL 0.00 98.62 99.40 95.05 3.68 3.88 798036 77854344
Egytrans ETRS 7.77 7.92 8.00 7.77 0.15 1.93 3088339 24488114
Export Development Bank of Egypt EXPA 16.25 17.14 17.30 16.27 0.89 5.48 3861404 65399096
Faisal Islamic Bank of Egypt FAIT 0.00 34.35 35.00 32.50 1.85 5.69 783046 26591148
Faisal Islamic Bank of Egypt FAITA 1.03 1.03 1.04 1.01 0.00 0.00 43019 44202
Ferchem FERC 0.00 77.98 78.99 77.97 -0.02 -0.03 23176 1809322
First Investment FIRE 0.00 2.19 2.21 2.15 0.00 0.00 41139 89467
Al Fanar Construction FNAR 6.47 6.50 6.65 6.40 0.03 0.46 48162 311763
FTNS FTNS 1.37 1.34 1.36 1.34 -0.03 -2.19 169962 229062
Fawry FWRY 19.89 19.87 19.98 19.72 -0.02 -0.10 1737731 34527968
GBCO GBCO 30.42 30.60 30.89 30.32 0.18 0.59 1566160 48057628
GDWA GDWA 0.85 0.86 0.86 0.85 0.00 0.12 6464549 5531098
Giza General Contracting GGCC 0.00 0.55 0.56 0.55 0.00 0.18 2468138 1365619
GGRN GGRN 2.33 2.39 2.48 2.30 0.06 2.58 5547099 13398156
Gharbia Islamic Housing Development GIHD 39.99 40.50 40.50 39.99 0.51 1.28 51098 2048263
GMC GMCI 0.00 1.70 1.71 1.67 -0.02 -1.16 45610 77691
GOUR GOUR 9.50 9.21 9.58 9.20 -0.29 -3.05 6734180 62639684
GPIM GPIM 0.75 0.76 0.77 0.75 0.01 1.74 12931920 9828834
Grand Investment Capital GRCA 0.00 37.40 38.00 35.30 0.78 2.13 258572 9446845
General Co for Silos & Storage GSSC 0.00 231.69 234.00 231.00 0.50 0.22 1386 323188
Goldentex GTWL 0.00 45.15 45.44 44.24 0.22 0.49 16874 759559
HBCO HBCO 0.00 5.10 5.27 5.05 0.01 0.20 678865 3475661
Housing & Development Bank HDBK 98.89 100.50 102.25 98.89 1.61 1.63 183911 18492136
Heliopolis Housing HELI 4.01 4.13 4.17 4.09 0.12 2.99 54083035 223133904
EFG Hermes HRHO 0.00 30.90 31.00 30.10 0.80 2.66 3420254 104599184
International Business Corp IBCT 0.00 11.08 11.19 10.96 0.12 1.09 59163 653853
El Dawlia Fertilizers ICFC 0.00 16.69 16.99 16.52 0.21 1.27 2040987 34179392
International Co for Investment & Development ICID 0.00 3.95 3.95 3.84 0.07 1.80 221584 862557
ICMI ICMI 11.73 12.85 12.90 11.50 1.12 9.55 981156 12327689
New Ismailia Urban Development IDRE 38.28 39.75 40.19 38.05 1.47 3.84 608909 24125136
Industrial and Engineering Projects IEEC 0.00 0.49 0.49 0.48 0.00 -0.21 56825291 27445322
International Agricultural Products IFAP 0.00 19.40 19.70 19.33 -0.18 -0.92 190027 3694605
Integrated Engineering Group INEG 0.00 0.53 0.53 0.52 0.00 0.19 3528460 1843928
Foodico INFI 0.00 132.00 132.50 130.11 1.42 1.09 16608 2180182
Egyptian Iron & Steel IRON 36.18 37.03 37.98 35.21 0.85 2.35 227494 8462020
Ismailia Poultry ISMA 14.99 15.06 15.39 14.72 0.07 0.47 2347587 35337012
ISMQ ISMQ 0.00 7.72 7.73 7.55 0.14 1.85 3804636 29090144
Ibnsina Pharma ISPH 12.74 12.47 12.89 12.40 -0.27 -2.12 2395930 30178672
Juhayna JUFO 29.80 29.80 30.20 29.75 0.00 0.00 283418 8491591
Kabo KABO 6.76 6.62 6.80 6.60 -0.14 -2.07 772014 5174829
KASABF KASABF 3.64 3.74 3.75 3.62 0.10 2.75 143707 533169
KRDI KRDI 0.00 0.67 0.68 0.65 0.02 3.07 87417921 58693804
El Kahera El Watania Investment KWIN 0.00 62.99 63.90 62.08 0.38 0.61 6361 398450
Kafr El Zayat Pesticides KZPC 10.18 10.38 10.45 10.15 0.20 1.96 403087 4170605
Lecico LCSW 0.00 28.29 29.50 27.62 0.52 1.87 3435687 98231608
LUTS LUTS 0.57 0.57 0.58 0.57 0.00 0.70 16495849 9494225
Marseilia MAAL 3.56 3.60 3.64 3.56 0.04 1.12 326914 1182082
MASR MASR 5.62 5.58 5.69 5.55 -0.04 -0.71 4086857 23057070
MBEG MBEG 0.00 4.31 4.44 4.30 -0.06 -1.37 820502 3562698
Misr Beni Suef Cement MBSC 282.72 288.99 290.00 282.00 6.27 2.22 5802 1667600
Misr Cement - Qena MCQE 0.00 174.70 176.94 174.04 1.01 0.58 46018 8062079
MCRO MCRO 1.34 1.33 1.36 1.33 -0.01 -0.75 4738623 6345790
Mena Touristic Investment MENA 0.00 4.55 4.61 4.52 -0.01 -0.22 254944 1165677
Medical Packaging MEPA 0.00 1.66 1.68 1.65 0.01 0.61 4986534 8306779
MOPCO MFPC 0.00 33.06 33.28 32.44 0.66 2.04 1166577 38552800
Egypt Free Shops MFSC 0.00 33.00 33.06 32.70 -0.05 -0.15 8313 273477
Misr Hotels MHOT 0.00 24.47 24.59 24.41 0.06 0.25 26753 655311
Misr Chemical Industries MICH 29.13 29.55 29.65 29.14 0.42 1.44 229521 6766653
North Cairo Mills MILS 116.08 116.30 117.50 115.65 0.22 0.19 7982 927370
Minapharm Pharmaceuticals MIPH 395.37 389.98 399.99 385.00 -5.39 -1.36 1211 468671
Meatello MKIT 2.81 2.92 2.93 2.73 0.11 3.91 97298 276183
Egyptian Modern Education Systems MOED 0.90 0.90 0.92 0.86 0.00 0.11 7696186 6900592
Maridive MOIL 0.00 0.45 0.46 0.45 0.00 0.22 187061 85420
Mohandes Insurance MOIN 22.67 22.99 23.25 22.54 0.32 1.41 3165 72318
Misr Oils & Soap MOSC 0.00 166.53 167.28 164.00 1.65 1.00 2723 450546
Memphis Pharmaceutical MPCI 0.00 152.15 152.99 151.25 1.30 0.86 45797 6967603
Mansoura Poultry MPCO 0.00 1.68 1.71 1.67 0.03 1.82 34864901 58963584
Media Production City MPRC 27.22 27.51 27.80 27.22 0.29 1.07 338342 9333933
M T I MTIE 0.00 8.23 8.40 8.05 -0.08 -0.96 1428577 11616024
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 0.00 10700 1292
NAPR NAPR 20.26 20.30 20.59 20.15 0.04 0.20 16392 331712
NARE NARE 7.51 7.50 7.53 7.36 -0.01 -0.13 18931 141833
Nasr Company for Civil Works NCCW 5.09 5.10 5.18 5.09 0.01 0.20 4603917 23628536
NUDAP NEDA 2.31 2.32 2.35 2.32 0.01 0.43 21587 50238
National Co for Housing NHPS 0.00 63.80 64.25 63.00 0.57 0.90 6357 402996
Nozha International Hospital NINH 9.99 9.87 10.10 9.73 -0.12 -1.20 69629 692129
Nile Pharmaceuticals NIPH 103.66 104.03 105.88 103.80 0.37 0.36 39122 4095722
El Obour Real Estate Investment OBRI 36.90 37.30 37.50 36.90 0.40 1.08 63215 2348370
SODIC OCDI 0.00 19.46 19.80 19.45 -0.15 -0.76 672570 13183067
October Pharma OCPH 0.00 190.55 195.70 190.00 -2.23 -1.16 4163 800081
Odin Investments ODIN 1.87 1.88 1.93 1.87 0.01 0.53 4190758 7969890
OFH OFH 0.58 0.57 0.58 0.57 -0.01 -0.87 25605695 14653109
Orascom Investment Holding OIH 1.24 1.24 1.25 1.23 0.00 0.00 20636991 25579538
Obour Land for Food Industries OLFI 0.00 23.00 23.10 22.90 0.10 0.44 214657 4939091
Orascom Construction ORAS 0.00 486.37 498.00 482.71 6.37 1.33 223443 108821840
Orascom Development Egypt ORHD 0.00 26.47 26.89 26.00 0.56 2.16 4230229 112234696
Oriental Weavers ORWE 0.00 23.34 23.45 23.24 0.09 0.39 278646 6496339
EIPICO PHAR 0.00 83.19 84.50 83.10 0.11 0.13 55950 4687858
Palm Hills PHDC 8.85 9.28 9.36 8.87 0.43 4.86 25850508 238008320
PHGC PHGC 0.08 0.09 0.09 0.08 0.00 2.38 195164416 16875706
Pyramisa PHTV 175.49 179.50 179.50 172.15 4.01 2.29 3290 574819
Cairo Poultry POUL 30.43 29.65 30.69 29.50 -0.78 -2.56 601743 18018946
Sheeni PRCL 0.00 18.17 18.75 18.00 0.28 1.57 1746464 32064492
PRDC PRDC 0.00 4.19 4.22 4.10 0.03 0.72 1932974 8029055
Prime Holding PRMH 0.00 2.11 2.15 2.07 0.06 2.93 9589620 20207630
QNBE QNBE 0.00 42.50 42.58 41.24 1.35 3.28 62941 2654085
Raya Contact Center RACC 0.00 8.58 8.67 8.32 0.31 3.75 2991696 25613096
Rakta RAKT 0.00 23.13 23.99 22.80 -0.07 -0.30 13335 313644
Raya RAYA 4.62 4.89 4.92 4.60 0.27 5.84 14651649 70436672
RKAZ RKAZ 2.49 2.54 2.54 2.46 0.05 2.01 11855 29165
Rameda RMDA 3.79 3.87 3.90 3.79 0.08 2.11 17075537 65749088
Al Rowad ROTO 31.08 31.31 31.60 31.02 0.23 0.74 71610 2242753
ALICO RREI 2.68 2.69 2.72 2.68 0.01 0.37 583591 1576718
Remco RTVC 0.00 3.75 3.83 3.74 -0.06 -1.57 584899 2194792
Rubex RUBX 9.78 10.38 10.44 9.76 0.60 6.13 764363 7820774
Al Baraka Bank SAUD 0.00 18.23 18.29 17.80 0.48 2.70 952231 17244082
Sinai Cement SCEM 0.00 63.20 63.50 62.53 0.98 1.58 126234 7963358
South Cairo & Giza Flour Mills SCFM 236.65 238.99 243.00 238.00 2.34 0.99 4585 1095598
Suez Canal Co for Technology Settling SCTS 275.63 270.35 279.50 270.15 -5.28 -1.92 1816 500123
Sharm Dreams SDTI 32.00 31.70 32.50 31.01 -0.30 -0.94 796750 25312454
Saudi Egyptian Investment and Finance SEIG 0.00 152.67 154.69 152.65 0.94 0.62 736 112763
Sabaa SIPC 0.00 3.60 3.65 3.59 0.03 0.84 845248 3052449
Sidi Kerir Petrochemicals SKPC 15.61 15.96 16.07 15.64 0.35 2.24 4172379 66568612
EGYFERT SMFR 0.00 174.28 176.95 174.21 -1.20 -0.68 887 155271
Sharkia National Food SNFC 10.80 10.73 10.90 10.66 -0.07 -0.65 1343712 14453916
SPINALEX SPIN 14.36 14.20 14.40 13.89 -0.16 -1.11 803798 11396306
Speed Medical SPMD 0.00 0.37 0.38 0.37 0.00 0.27 11652969 4353462
Delta Sugar SUGR 47.38 47.78 47.97 47.47 0.40 0.84 76814 3667028
South Valley Cement SVCE 0.00 8.25 8.30 8.16 0.07 0.86 782466 6440186
Elsewedy Electric SWDY 78.52 78.80 79.49 78.50 0.28 0.36 52484 4143288
TALM TALM 0.00 15.71 18.00 15.50 -0.13 -0.82 1872517 30097748
TANM TANM 0.00 5.11 5.35 4.89 0.27 5.58 4421942 22987386
TAQA TAQA 12.90 13.07 13.17 12.87 0.17 1.32 1640776 21401104
TMG Holding TMGH 0.00 89.84 90.40 88.51 0.97 1.09 907002 81282800
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.67 44129 1422
TWSA TWSA 3.03 3.03 3.09 2.96 0.00 0.00 62760 188154
UBEE UBEE 14.03 14.35 14.35 13.98 0.32 2.28 150895 2140490
Upper Egypt Flour Mills UEFM 458.92 463.00 463.00 454.01 4.08 0.89 387 178551
Elsaeed Contracting UEGC 0.00 1.31 1.33 1.30 0.01 0.77 3883376 5098434
Unipack UNIP 0.30 0.30 0.30 0.30 0.00 0.00 27289160 8121165
United Co for Housing UNIT 0.00 10.43 10.59 10.36 0.05 0.48 69070 720787
Union Pharmacist UPMS 9.03 9.20 9.26 9.01 0.17 1.88 23333 213346
Utopia UTOP 39.98 43.97 43.97 40.26 3.99 9.98 5302 232889
VALU VALU 0.00 11.30 11.50 11.28 -0.08 -0.70 283998 3230370
Vertika VERT 0.00 5.37 5.46 5.06 0.23 4.48 387697 2036089
VLMR VLMR 0.00 0.71 0.71 0.71 0.00 -0.28 129071 91392
VLMRA VLMRA 26.75 26.91 27.20 26.85 0.16 0.60 1113600 30044216
Middle & West Delta Flour Mills WCDF 0.00 519.98 524.44 491.11 8.68 1.70 1117 575118
Wadi Kom Ombo WKOL 276.41 278.00 280.00 275.00 1.59 0.58 1786 496298
Extracted Oils ZEOT 0.00 8.09 8.24 7.96 0.17 2.15 835420 6778117
Zahraa Maadi ZMID 0.00 5.53 5.57 5.52 0.01 0.18 2796447 15494596