DirectFn Logo
EGX
Open
28 Dec 2025
Egyptian Exchange
trade
61,614
volume
1,182,148,307
turnover
1,833,472,169
  • AALR 189.01 (0.51%)
  • ABUK 51.75 (-0.31%)
  • ACAMD 1.44 (0.00%)
  • ACAP 8.22 (0.37%)
  • ACGC 8.23 (1.23%)
  • ACRO 122.50 (0.01%)
  • ACTF 2.80 (0.36%)
  • ADCI 222.50 (-1.30%)
  • ADIB 29.54 (-0.10%)
  • ADPC 3.88 (2.11%)
  • ADRI 4.25 (-5.13%)
  • AFDI 34.30 (0.91%)
  • AFMC 61.65 (-1.89%)
  • AIDC 0.44 (-0.91%)
  • AIFI 3.19 (-0.93%)
  • AIHC 0.34 (1.18%)
  • AJWA 123.24 (0.69%)
  • ALCN 24.63 (0.00%)
  • ALUM 21.35 (0.95%)
  • AMER 2.38 (-1.24%)
  • AMES 57.51 (2.17%)
  • AMIA 5.03 (2.24%)
  • AMOC 7.00 (0.72%)
  • AMPI 2.84 (2.90%)
  • ANFI 77.50 (-5.21%)
  • APSW 8.90 (-1.98%)
  • ARAB 0.22 (2.29%)
  • ARCC 48.61 (-0.25%)
  • AREH 1.31 (-0.76%)
  • ARVA 8.28 (-0.12%)
  • ASCM 43.46 (0.67%)
  • ASPI 0.31 (1.29%)
  • ATLC 4.33 (-0.46%)
  • ATQA 10.19 (-0.59%)
  • AXPH 819.79 (1.21%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 36.56 (-0.03%)
  • BIOC 63.50 (0.32%)
  • BONY 3.86 (0.52%)
  • BTFH 3.50 (-0.57%)
  • CAED 67.00 (5.31%)
  • CANA 37.83 (1.10%)
  • CCAP 3.63 (0.55%)
  • CCRS 1.91 (1.06%)
  • CEFM 106.44 (-0.98%)
  • CERA 1.24 (0.00%)
  • CFGH 0.12 (3.33%)
  • CICH 8.70 (-0.80%)
  • CIEB 22.44 (0.18%)
  • CIRA 17.45 (-0.06%)
  • CLHO 12.73 (-0.47%)
  • CNFN 5.10 (0.00%)
  • COMI 103.88 (0.85%)
  • COPR 0.35 (-0.85%)
  • COPR_r2 0.13 (-8.63%)
  • COSG 1.49 (0.68%)
  • CPCI 269.80 (1.67%)
  • CPME 12.00 (20.00%)
  • CRST 0.57 (0.18%)
  • CSAG 34.79 (-0.32%)
  • DAPH 93.28 (0.13%)
  • DGTZ 5.52 (-4.50%)
  • DOMT 26.49 (0.26%)
  • DSCW 1.75 (1.16%)
  • DTPP 126.50 (4.71%)
  • EALR 386.00 (1.08%)
  • EASB 3.67 (-0.54%)
  • EAST 37.80 (0.27%)
  • EBSC 1.99 (-0.50%)
  • ECAP 31.20 (0.87%)
  • EDFM 311.00 (-0.36%)
  • EEII 2.30 (0.44%)
  • EFIC 222.00 (0.21%)
  • EFID 26.65 (0.00%)
  • EFIH 17.86 (0.90%)
  • EGAL 225.00 (1.14%)
  • EGAS 44.10 (0.20%)
  • EGBE 0.30 (-0.33%)
  • EGCH 12.06 (-0.74%)
  • EGREF 12.30 (0.00%)
  • EGTS 8.45 (2.42%)
  • EGX30ETF 47.40 (1.11%)
  • EHDR 2.54 (2.42%)
  • EIUD 0.62 (0.48%)
  • ELEC 2.90 (2.84%)
  • ELKA 2.50 (2.04%)
  • ELNA 41.20 (-3.06%)
  • ELSH 8.52 (1.91%)
  • ELWA 1.14 (0.00%)
  • EMFD 9.60 (-1.03%)
  • ENGC 33.55 (-1.53%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.98 (0.43%)
  • EPPK 11.82 (-2.07%)
  • ETEL 64.01 (1.88%)
  • ETRS 8.17 (-1.57%)
  • EXPA 15.76 (0.51%)
  • FAIT 31.68 (0.54%)
  • FAITA 0.99 (-0.30%)
  • FERC 83.00 (0.35%)
  • FIRE 2.34 (0.86%)
  • FNAR 5.38 (1.13%)
  • FTNS 1.31 (-2.24%)
  • FWRY 16.11 (0.06%)
  • GBCO 26.80 (-0.70%)
  • GDWA 1.00 (1.11%)
  • GGCC 0.65 (0.93%)
  • GGRN 2.79 (-1.41%)
  • GIHD 49.13 (-1.64%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.04 (-2.02%)
  • GSSC 248.49 (0.23%)
  • GTWL 49.80 (1.26%)
  • HBCO 4.73 (0.64%)
  • HDBK 88.50 (0.55%)
  • HELI 3.59 (1.13%)
  • HRHO 25.00 (0.60%)
  • ICFC 14.46 (-0.48%)
  • ICID 4.40 (0.00%)
  • ICMI 7.93 (-2.10%)
  • IDRE 42.42 (1.51%)
  • IEEC 0.48 (-1.85%)
  • IFAP 18.20 (0.17%)
  • INEG 0.57 (-4.36%)
  • INFI 128.00 (-0.08%)
  • IRON 34.70 (-0.23%)
  • ISMA 13.85 (-0.07%)
  • ISMQ 7.35 (1.94%)
  • ISPH 11.40 (-0.09%)
  • JUFO 24.92 (1.30%)
  • KABO 6.46 (0.62%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.63 (0.64%)
  • KWIN 75.80 (-2.65%)
  • KZPC 10.55 (0.57%)
  • LCSW 25.52 (0.75%)
  • LUTS 0.60 (0.84%)
  • MAAL 3.90 (0.00%)
  • MASR 4.29 (1.18%)
  • MBEG 3.42 (12.50%)
  • MBSC 256.99 (3.00%)
  • MCQE 148.21 (3.64%)
  • MCRO 1.15 (1.77%)
  • MENA 4.89 (-0.41%)
  • MEPA 1.92 (1.59%)
  • MFPC 31.18 (0.71%)
  • MFSC 33.51 (-3.96%)
  • MHOT 25.82 (0.04%)
  • MICH 29.19 (0.66%)
  • MILS 134.00 (-1.48%)
  • MIPH 351.00 (0.58%)
  • MKIT 2.98 (4.93%)
  • MOED 0.84 (0.72%)
  • MOIL 0.47 (-1.88%)
  • MOIN 30.97 (0.29%)
  • MOSC 186.51 (-0.15%)
  • MPCI 157.95 (0.80%)
  • MPCO 1.73 (0.00%)
  • MPRC 28.19 (0.39%)
  • MTIE 7.46 (1.08%)
  • NAHO 0.11 (-0.88%)
  • NAPR 22.11 (1.61%)
  • NARE 7.57 (1.47%)
  • NCCW 5.93 (1.02%)
  • NEDA 2.38 (-0.42%)
  • NHPS 82.00 (-1.55%)
  • NINH 9.58 (-0.52%)
  • NIPH 97.99 (2.78%)
  • OBRI 40.10 (-3.42%)
  • OCDI 18.15 (0.67%)
  • OCPH 204.75 (0.57%)
  • ODIN 2.29 (0.44%)
  • OFH 0.56 (0.36%)
  • OIH 1.17 (0.86%)
  • OLFI 25.05 (2.24%)
  • ORAS 437.66 (1.08%)
  • ORHD 25.30 (-0.43%)
  • ORWE 23.73 (1.41%)
  • PHAR 76.78 (3.70%)
  • PHDC 8.52 (1.43%)
  • PHGC 0.09 (1.08%)
  • PHTV 181.97 (1.95%)
  • POUL 26.40 (-0.60%)
  • PRCL 16.54 (0.18%)
  • PRDC 4.27 (1.67%)
  • PRMH 1.25 (0.00%)
  • QNBE 42.25 (0.00%)
  • RACC 8.47 (0.47%)
  • RAKT 22.95 (0.61%)
  • RAYA 3.35 (1.21%)
  • RKAZ 2.81 (0.00%)
  • RMDA 3.30 (-0.60%)
  • ROTO 36.07 (-1.72%)
  • RREI 2.51 (0.00%)
  • RTVC 3.84 (0.52%)
  • RUBX 10.55 (0.38%)
  • SAUD 15.47 (-0.19%)
  • SCEM 62.49 (0.95%)
  • SCFM 254.99 (-5.02%)
  • SCTS 297.11 (1.83%)
  • SDTI 26.30 (1.47%)
  • SEIG 181.17 (1.92%)
  • SIPC 2.87 (1.06%)
  • SKPC 19.66 (0.05%)
  • SMFR 192.25 (0.01%)
  • SNFC 10.06 (-1.66%)
  • SPIN 10.34 (0.39%)
  • SPMD 0.35 (0.86%)
  • SUGR 47.20 (0.02%)
  • SVCE 8.53 (0.35%)
  • SWDY 76.15 (0.16%)
  • TALM 15.88 (2.65%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.36 (0.00%)
  • TMGH 76.30 (1.73%)
  • TWSA 2.65 (0.38%)
  • UBEE 14.90 (0.54%)
  • UEFM 485.98 (0.84%)
  • UEGC 1.51 (0.67%)
  • UNIP 0.30 (6.43%)
  • UNIT 11.16 (-0.53%)
  • UPMS 6.86 (-0.44%)
  • UTOP 33.70 (-3.80%)
  • VALU 9.45 (0.21%)
  • VERT 4.29 (0.23%)
  • VLMR 0.71 (0.00%)
  • VLMRA 24.38 (0.37%)
  • WCDF 480.00 (-1.12%)
  • WKOL 316.22 (-1.71%)
  • ZEOT 9.53 (-0.21%)
  • ZMID 5.70 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 188.06 189.01 194.00 188.50 0.95 0.51 25197 4784383
Abu Qir Fertilizers ABUK 51.91 51.75 52.17 51.64 -0.16 -0.31 204715 10621684
Arab Co. for Asset Management And Development ACAMD 1.44 1.44 1.47 1.43 0.00 0.00 10850481 15735658
ACAP ACAP 8.19 8.22 8.25 8.19 0.03 0.37 52544 432066
Arab Cotton Ginning ACGC 8.13 8.23 8.24 8.14 0.10 1.23 89421 733198
Acrow Misr ACRO 122.49 122.50 122.50 122.10 0.01 0.01 11628 1424351
ACTF ACTF 2.79 2.80 2.82 2.79 0.01 0.36 245927 690628
ADCO ADCI 225.42 222.50 228.98 221.16 -2.92 -1.30 1395 313425
Abu Dhabi Islamic Bank ADIB 29.57 29.54 29.90 29.21 -0.03 -0.10 161794 4774041
Arab Dairy ADPC 3.80 3.88 4.00 3.82 0.08 2.11 3326474 13078944
Arab For Development and Real Estate Development ADRI 4.48 4.25 4.54 4.23 -0.23 -5.13 120133 516957
Al Ahly for Development and Investment AFDI 33.99 34.30 34.30 33.86 0.31 0.91 29464 1004039
Alexandria Flour Mills AFMC 62.84 61.65 63.60 61.30 -1.19 -1.89 89702 5603189
AIDC AIDC 0.44 0.44 0.45 0.44 0.00 -0.91 2923797 1289188
Atlas AIFI 3.22 3.19 3.23 3.18 -0.03 -0.93 1197031 3820391
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 1.18 5320814 1826505
Ajwa AJWA 122.39 123.24 123.40 121.78 0.85 0.69 649 79524
Alex Cont ALCN 24.63 24.63 24.78 24.56 0.00 0.00 81208 2000163
Arab Aluminum ALUM 21.15 21.35 21.47 21.06 0.20 0.95 122162 2598715
Amer Group AMER 2.41 2.38 2.43 2.36 -0.03 -1.24 24443083 58634532
Alexandria New Medical Center AMES 56.29 57.51 58.00 56.00 1.22 2.17 13465 770838
Arab Moltaqa Investments AMIA 4.92 5.03 5.10 4.91 0.11 2.24 1463543 7324247
AMOC AMOC 6.95 7.00 7.01 6.94 0.05 0.72 2337389 16344421
Al Moasher AMPI 2.76 2.84 2.88 2.77 0.08 2.90 167484 475293
Alexandria National for Financial Investment ANFI 81.76 77.50 83.66 77.50 -4.26 -5.21 77431 6233972
Arab Polvara APSW 9.08 8.90 9.13 8.90 -0.18 -1.98 130530 1169342
ARAB ARAB 0.22 0.22 0.23 0.22 0.01 2.29 239576733 53521396
ACC ARCC 48.73 48.61 49.09 48.50 -0.12 -0.25 76814 3738262
Real Estate Egyptian Consortium AREH 1.32 1.31 1.33 1.31 -0.01 -0.76 2361365 3123938
Arab Valves ARVA 8.29 8.28 8.39 8.28 -0.01 -0.12 21239 177319
ASCOM ASCM 43.17 43.46 43.50 43.20 0.29 0.67 18895 818091
ASPI ASPI 0.31 0.31 0.31 0.31 0.00 1.29 14820844 4614934
AT Lease ATLC 4.35 4.33 4.36 4.32 -0.02 -0.46 730988 3167209
Ataqa ATQA 10.25 10.19 10.35 10.18 -0.06 -0.59 2453709 25141242
Alexandria Pharmaceuticals AXPH 810.01 819.79 844.40 811.00 9.78 1.21 1669 1383956
BIDI BIDI 1.14 1.14 1.14 1.13 0.00 0.00 13901 15722
Barbary Investment Group BIGP 0.17 0.17 0.18 0.17 0.00 0.00 541863 93933
B Investments Holdings BINV 36.57 36.56 37.00 36.41 -0.01 -0.03 18943 698129
Glaxo SmithKline BIOC 63.30 63.50 64.50 63.41 0.20 0.32 25770 1645846
BONY BONY 3.84 3.86 3.88 3.84 0.02 0.52 629756 2426314
Beltone Financial Holding BTFH 3.52 3.50 3.54 3.49 -0.02 -0.57 14348292 50276236
Cairo Educational Services CAED 63.62 67.00 68.00 63.04 3.38 5.31 106945 7095717
Suez Canal Bank CANA 37.42 37.83 37.98 37.35 0.41 1.10 3052 115268
Qalaa Holdings CCAP 3.61 3.63 3.66 3.61 0.02 0.55 26393630 96049000
Gulf Canadian Real Estate Investment CCRS 1.89 1.91 1.97 1.81 0.02 1.06 4123675 7874293
Middle Egypt Flour Mills CEFM 107.49 106.44 108.40 105.00 -1.05 -0.98 9828 1041082
Remas CERA 1.24 1.24 1.25 1.23 0.00 0.00 1941422 2411084
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 3.33 750 89
CI Capital Holding CICH 8.77 8.70 8.88 8.64 -0.07 -0.80 11787 102706
Credit Agricole CIEB 22.40 22.44 22.45 22.20 0.04 0.18 26248 586442
Cairo For Investment And Real Estate Development CIRA 17.46 17.45 17.45 17.20 -0.01 -0.06 17523 304171
Cleopatra Hospital CLHO 12.79 12.73 12.84 12.60 -0.06 -0.47 13650 173074
CNFN CNFN 5.10 5.10 5.13 5.05 0.00 0.00 381618 1938691
CIB COMI 103.00 103.88 104.30 103.01 0.88 0.85 160996 16748980
COPR COPR 0.35 0.35 0.36 0.35 0.00 -0.85 32227643 11367034
COPR_r2 COPR_r2 0.14 0.13 0.13 0.12 -0.01 -8.63 50357940 6440938
Cairo Oils & Soap COSG 1.48 1.49 1.50 1.48 0.01 0.68 2482886 3688980
Kahira Pharmaceuticals CPCI 265.37 269.80 272.00 266.00 4.43 1.67 2577 693957
CPME CPME 10.00 12.00 12.00 12.00 2.00 20.00 5000000 60000000
CRST CRST 0.57 0.57 0.57 0.56 0.00 0.18 12924315 7292784
Canal Shipping Agencies CSAG 34.90 34.79 35.10 34.65 -0.11 -0.32 48880 1701529
Development & Engineering Consultants DAPH 93.16 93.28 94.60 92.70 0.12 0.13 196297 18372122
DGTZ DGTZ 5.78 5.52 5.78 5.50 -0.26 -4.50 481915 2696666
Domty DOMT 26.42 26.49 26.70 26.30 0.07 0.26 3987 105222
Dice DSCW 1.73 1.75 1.77 1.72 0.02 1.16 21283200 37339712
Delta for Printing & Packaging DTPP 120.81 126.50 131.99 122.05 5.69 4.71 197985 25298344
El Arabia for Land Reclamation EALR 381.87 386.00 394.00 382.00 4.13 1.08 10204 3947066
EAC EASB 3.69 3.67 3.68 3.65 -0.02 -0.54 6070 22202
Eastern Co EAST 37.70 37.80 38.00 37.68 0.10 0.27 155204 5876805
Osool Brokerage EBSC 2.00 1.99 2.03 1.98 -0.01 -0.50 63479 126667
Gemma ECAP 30.93 31.20 31.39 30.50 0.27 0.87 215585 6668909
East Delta Flour Mills EDFM 312.12 311.00 317.90 310.00 -1.12 -0.36 922 288168
Arab Engineering Industries EEII 2.29 2.30 2.35 2.28 0.01 0.44 4132587 9569824
Egyptian Financial & Industrial EFIC 221.54 222.00 224.70 220.13 0.46 0.21 1367 302726
Edita EFID 26.65 26.65 26.84 26.62 0.00 0.00 67804 1809280
EFIH EFIH 17.70 17.86 17.90 17.74 0.16 0.90 262132 4670026
Egypt Aluminum EGAL 222.46 225.00 225.70 222.10 2.54 1.14 35751 8023816
Egypt Gas EGAS 44.01 44.10 44.47 43.96 0.09 0.20 23484 1036230
Egyptian Gulf Bank EGBE 0.30 0.30 0.30 0.30 0.00 -0.33 36141 10834
Kima EGCH 12.15 12.06 12.22 12.03 -0.09 -0.74 685857 8305754
EGREF EGREF 12.30 12.30 12.32 12.30 0.00 0.00 84 1033
Egyptian Resorts EGTS 8.25 8.45 8.45 8.25 0.20 2.42 510601 4259222
EGX 30 INDEX ETF EGX30ETF 0.00 47.40 0.00 47.00 0.52 1.11 4493 212853
Egyptians for Housing EHDR 2.48 2.54 2.60 2.49 0.06 2.42 28177945 72153016
Egyptians for Investment EIUD 0.62 0.62 0.63 0.62 0.00 0.48 5611642 3501851
Electro Cable ELEC 2.82 2.90 2.94 2.82 0.08 2.84 7283231 21098604
El Kahera Housing ELKA 2.45 2.50 2.55 2.45 0.05 2.04 4289943 10760591
El Nasr for Manufacturing Agricultural Crops ELNA 42.50 41.20 43.00 40.38 -1.30 -3.06 230085 9349743
Al Shams Housing ELSH 8.36 8.52 8.60 8.40 0.16 1.91 1555122 13250016
El Wadi International ELWA 1.14 1.14 1.17 1.13 0.00 0.00 703067 806197
Emaar Misr EMFD 9.70 9.60 9.78 9.60 -0.10 -1.03 827317 7993814
ICON ENGC 34.07 33.55 34.38 33.53 -0.52 -1.53 74873 2531847
El Orouba Securities Brokerage EOSB 1.17 1.14 1.14 1.14 -0.03 -2.56 10474 11940
Egypt for Poultry EPCO 6.95 6.98 7.04 6.93 0.03 0.43 176006 1227232
El Ahram for Packing EPPK 12.07 11.82 12.33 11.80 -0.25 -2.07 9336 112550
Telecom Egypt ETEL 62.83 64.01 64.26 62.83 1.18 1.88 208448 13233691
Egytrans ETRS 8.30 8.17 8.34 8.12 -0.13 -1.57 377280 3100042
Export Development Bank of Egypt EXPA 15.68 15.76 15.80 15.60 0.08 0.51 124366 1951166
Faisal Islamic Bank of Egypt FAIT 31.51 31.68 31.75 31.44 0.17 0.54 30484 962769
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.30 2831 2795
Ferchem FERC 82.71 83.00 84.75 82.92 0.29 0.35 34070 2853819
First Investment FIRE 2.32 2.34 2.40 2.31 0.02 0.86 25470 60696
Al Fanar Construction FNAR 5.32 5.38 5.40 5.21 0.06 1.13 14616 76919
FTNS FTNS 0.00 1.31 1.36 1.30 -0.03 -2.24 901290 1196050
Fawry FWRY 16.10 16.11 16.22 16.11 0.01 0.06 126147 2037673
GBCO GBCO 26.99 26.80 27.39 26.80 -0.19 -0.70 212978 5720626
GDWA GDWA 0.99 1.00 1.01 0.99 0.01 1.11 16484738 16458348
Giza General Contracting GGCC 0.65 0.65 0.67 0.65 0.01 0.93 24388690 16001470
GGRN GGRN 2.83 2.79 2.83 2.77 -0.04 -1.41 419853 1175730
Gharbia Islamic Housing Development GIHD 49.95 49.13 50.54 49.01 -0.82 -1.64 133812 6654320
GMC GMCI 1.85 1.87 1.93 1.85 0.02 1.08 60913 114806
Grand Investment Capital GRCA 30.66 30.04 31.39 30.04 -0.62 -2.02 6980 216208
General Co for Silos & Storage GSSC 247.92 248.49 251.50 246.20 0.57 0.23 1436 356192
Goldentex GTWL 49.18 49.80 49.99 49.36 0.62 1.26 24841 1232524
HBCO HBCO 4.70 4.73 4.75 4.70 0.03 0.64 274494 1296339
Housing & Development Bank HDBK 88.02 88.50 89.98 87.64 0.48 0.55 6110 540272
Heliopolis Housing HELI 3.55 3.59 3.61 3.56 0.04 1.13 7113029 25509874
EFG Hermes HRHO 24.85 25.00 25.10 24.87 0.15 0.60 339692 8494469
El Dawlia Fertilizers ICFC 14.53 14.46 14.69 14.45 -0.07 -0.48 105613 1536023
International Co for Investment & Development ICID 4.40 4.40 4.45 4.39 0.00 0.00 176518 781299
ICMI ICMI 8.10 7.93 8.20 7.81 -0.17 -2.10 26964 217574
New Ismailia Urban Development IDRE 41.79 42.42 42.90 42.00 0.63 1.51 265099 11236460
Industrial and Engineering Projects IEEC 0.49 0.48 0.49 0.48 -0.01 -1.85 17790571 8606617
International Agricultural Products IFAP 18.17 18.20 18.31 18.18 0.03 0.17 48190 879077
Integrated Engineering Group INEG 0.60 0.57 0.60 0.57 -0.03 -4.36 9537694 5495057
Foodico INFI 128.10 128.00 129.98 127.50 -0.10 -0.08 8474 1086123
Egyptian Iron & Steel IRON 34.78 34.70 35.70 34.37 -0.08 -0.23 88944 3115153
Ismailia Poultry ISMA 13.86 13.85 13.95 13.80 -0.01 -0.07 185550 2569467
ISMQ ISMQ 7.21 7.35 7.47 7.19 0.14 1.94 5599813 41302236
Ibnsina Pharma ISPH 11.41 11.40 11.49 11.32 -0.01 -0.09 248332 2829366
Juhayna JUFO 24.60 24.92 25.05 24.72 0.32 1.30 1770368 44198212
Kabo KABO 6.42 6.46 6.50 6.41 0.04 0.62 91977 592609
KASABF KASABF 4.13 4.08 4.16 4.08 -0.05 -1.21 161451 666237
KRDI KRDI 0.63 0.63 0.64 0.63 0.00 0.64 14516259 9205846
El Kahera El Watania Investment KWIN 77.86 75.80 80.80 75.60 -2.06 -2.65 33098 2547830
Kafr El Zayat Pesticides KZPC 10.49 10.55 10.58 10.46 0.06 0.57 67942 714084
Lecico LCSW 25.33 25.52 25.65 25.35 0.19 0.75 241565 6153872
LUTS LUTS 0.60 0.60 0.60 0.60 0.01 0.84 11310709 6782130
Marseilia MAAL 3.90 3.90 3.94 3.90 0.00 0.00 251075 984920
MASR MASR 4.24 4.29 4.29 4.24 0.05 1.18 1086481 4631571
MBEG MBEG 3.04 3.42 3.55 3.02 0.38 12.50 7641223 25045826
Misr Beni Suef Cement MBSC 249.51 256.99 257.99 248.20 7.48 3.00 17107 4327472
Misr Cement - Qena MCQE 143.00 148.21 148.50 143.50 5.21 3.64 93495 13658829
MCRO MCRO 1.13 1.15 1.17 1.13 0.02 1.77 4129801 4761978
Mena Touristic Investment MENA 4.91 4.89 4.92 4.86 -0.02 -0.41 149966 733261
Medical Packaging MEPA 1.89 1.92 1.95 1.90 0.03 1.59 16516521 31857662
MOPCO MFPC 30.96 31.18 31.50 31.03 0.22 0.71 392494 12283213
Egypt Free Shops MFSC 34.89 33.51 34.44 33.50 -1.38 -3.96 132 4525
Misr Hotels MHOT 25.81 25.82 26.00 25.75 0.01 0.04 6828 176772
Misr Chemical Industries MICH 29.00 29.19 29.38 29.00 0.19 0.66 32907 957410
North Cairo Mills MILS 136.01 134.00 139.00 132.12 -2.01 -1.48 32297 4354678
Minapharm Pharmaceuticals MIPH 348.98 351.00 359.96 350.22 2.02 0.58 440 155806
Meatello MKIT 2.84 2.98 2.98 2.86 0.14 4.93 5350 15910
Egyptian Modern Education Systems MOED 0.83 0.84 0.84 0.83 0.01 0.72 4291511 3594994
Maridive MOIL 0.48 0.47 0.48 0.47 -0.01 -1.88 75808 35809
Mohandes Insurance MOIN 30.88 30.97 31.37 30.65 0.09 0.29 6933 214845
Misr Oils & Soap MOSC 186.79 186.51 188.25 186.50 -0.28 -0.15 1641 306196
Memphis Pharmaceutical MPCI 156.69 157.95 158.92 157.02 1.26 0.80 56246 8891420
Mansoura Poultry MPCO 1.73 1.73 1.75 1.72 0.00 0.00 3382281 5848084
Media Production City MPRC 28.08 28.19 28.29 28.00 0.11 0.39 11283 317032
M T I MTIE 7.38 7.46 7.64 7.41 0.08 1.08 6857999 51593844
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 -0.88 87450 9881
NAPR NAPR 21.76 22.11 22.48 21.70 0.35 1.61 85027 1893028
NARE NARE 7.46 7.57 7.60 7.40 0.11 1.47 32050 241364
Nasr Company for Civil Works NCCW 5.87 5.93 5.98 5.88 0.06 1.02 230429 1365517
NUDAP NEDA 2.39 2.38 2.41 2.37 -0.01 -0.42 76205 181530
National Co for Housing NHPS 83.29 82.00 84.00 81.50 -1.29 -1.55 14989 1236666
Nozha International Hospital NINH 9.63 9.58 9.69 9.53 -0.05 -0.52 17800 170656
Nile Pharmaceuticals NIPH 95.34 97.99 98.79 95.90 2.65 2.78 119357 11699073
El Obour Real Estate Investment OBRI 41.52 40.10 42.00 39.61 -1.42 -3.42 235377 9577089
SODIC OCDI 18.03 18.15 18.15 17.92 0.12 0.67 85162 1534360
October Pharma OCPH 203.58 204.75 209.50 204.74 1.17 0.57 3064 634070
Odin Investments ODIN 2.28 2.29 2.32 2.27 0.01 0.44 3540932 8121250
OFH OFH 0.56 0.56 0.57 0.56 0.00 0.36 5652695 3173498
Orascom Investment Holding OIH 1.16 1.17 1.17 1.16 0.01 0.86 12387164 14429762
Obour Land for Food Industries OLFI 24.50 25.05 25.05 24.58 0.55 2.24 36403 907788
Orascom Construction ORAS 433.00 437.66 440.00 435.00 4.66 1.08 46707 20472338
Orascom Development Egypt ORHD 25.41 25.30 25.47 25.20 -0.11 -0.43 85355 2157433
Oriental Weavers ORWE 23.40 23.73 23.90 23.41 0.33 1.41 1045671 24798228
EIPICO PHAR 74.04 76.78 77.00 74.30 2.74 3.70 353396 26975288
Palm Hills PHDC 8.40 8.52 8.53 8.37 0.12 1.43 3602156 30504130
PHGC PHGC 0.09 0.09 0.10 0.09 0.00 1.08 65698401 6146508
Pyramisa PHTV 178.49 181.97 181.97 177.51 3.48 1.95 1369 245855
Cairo Poultry POUL 26.56 26.40 26.80 26.25 -0.16 -0.60 882623 23489968
Sheeni PRCL 16.51 16.54 16.67 16.40 0.03 0.18 207410 3425812
PRDC PRDC 4.20 4.27 4.30 4.21 0.07 1.67 998683 4284231
Prime Holding PRMH 1.25 1.25 1.26 1.24 0.00 0.00 763995 956631
QNBE QNBE 42.25 42.25 42.60 42.01 0.00 0.00 9982 421231
Raya Contact Center RACC 8.43 8.47 8.52 8.42 0.04 0.47 512168 4344023
Rakta RAKT 22.81 22.95 23.00 22.50 0.14 0.61 5183 119021
Raya RAYA 3.31 3.35 3.37 3.33 0.04 1.21 6620199 22162580
RKAZ RKAZ 2.81 2.81 2.81 2.81 0.00 0.00 4990 14022
Rameda RMDA 3.32 3.30 3.34 3.29 -0.02 -0.60 2407715 7962815
Al Rowad ROTO 36.70 36.07 37.25 35.96 -0.63 -1.72 417921 15155910
ALICO RREI 2.51 2.51 2.54 2.50 0.00 0.00 386972 973188
Remco RTVC 3.82 3.84 3.84 3.80 0.02 0.52 291546 1110863
Rubex RUBX 10.51 10.55 10.64 10.51 0.04 0.38 85477 899508
Al Baraka Bank SAUD 15.50 15.47 15.51 15.35 -0.03 -0.19 22150 341257
Sinai Cement SCEM 61.90 62.49 62.60 61.80 0.59 0.95 40379 2516163
South Cairo & Giza Flour Mills SCFM 268.47 254.99 270.00 251.00 -13.48 -5.02 36154 9367788
Suez Canal Co for Technology Settling SCTS 291.77 297.11 299.00 292.00 5.34 1.83 4866 1442220
Sharm Dreams SDTI 25.92 26.30 26.45 25.85 0.38 1.47 536267 14010560
Saudi Egyptian Investment and Finance SEIG 177.76 181.17 183.90 178.01 3.41 1.92 3823 687386
Sabaa SIPC 2.84 2.87 2.88 2.84 0.03 1.06 434747 1244106
Sidi Kerir Petrochemicals SKPC 19.65 19.66 19.80 19.65 0.01 0.05 147651 2913450
EGYFERT SMFR 192.23 192.25 192.99 192.23 0.02 0.01 375 72125
Sharkia National Food SNFC 10.23 10.06 10.18 9.95 -0.17 -1.66 527472 5319275
SPINALEX SPIN 10.30 10.34 10.49 10.05 0.04 0.39 1103966 11210396
Speed Medical SPMD 0.35 0.35 0.35 0.35 0.00 0.86 2764619 966154
Delta Sugar SUGR 47.19 47.20 47.68 47.10 0.01 0.02 8359 395590
South Valley Cement SVCE 8.50 8.53 8.56 8.40 0.03 0.35 2205878 18694984
Elsewedy Electric SWDY 76.03 76.15 76.50 76.01 0.12 0.16 28152 2144514
TALM TALM 15.47 15.88 15.88 15.51 0.41 2.65 96418 1506652
TANM TANM 4.77 4.73 4.82 4.72 -0.04 -0.84 569659 2714694
TAQA TAQA 13.36 13.36 13.39 13.30 0.00 0.00 518078 6920331
TMG Holding TMGH 75.00 76.30 76.58 75.00 1.30 1.73 533302 40447592
TWSA TWSA 2.64 2.65 2.69 2.60 0.01 0.38 135233 360302
UBEE UBEE 14.82 14.90 14.90 14.75 0.08 0.54 9572 142390
Upper Egypt Flour Mills UEFM 481.94 485.98 498.80 475.30 4.04 0.84 652 313873
Elsaeed Contracting UEGC 1.50 1.51 1.53 1.50 0.01 0.67 10904074 16472375
Unipack UNIP 0.28 0.30 0.31 0.28 0.02 6.43 344841051 102786032
United Co for Housing UNIT 11.22 11.16 11.35 11.00 -0.06 -0.53 108812 1226245
Union Pharmacist UPMS 6.89 6.86 7.00 6.80 -0.03 -0.44 31735 220929
Utopia UTOP 35.03 33.70 35.99 33.65 -1.33 -3.80 78 2702
VALU VALU 9.43 9.45 9.54 9.44 0.02 0.21 58660 554683
Vertika VERT 4.28 4.29 4.42 4.15 0.01 0.23 284221 1192784
VLMR VLMR 0.71 0.71 0.71 0.71 0.00 0.00 169381 120182
VLMRA VLMRA 24.29 24.38 24.43 24.31 0.09 0.37 125558 3057742
Middle & West Delta Flour Mills WCDF 485.44 480.00 489.99 479.00 -5.44 -1.12 476 229371
Wadi Kom Ombo WKOL 321.72 316.22 320.00 312.98 -5.50 -1.71 23218 7352990
Extracted Oils ZEOT 9.55 9.53 9.85 9.43 -0.02 -0.21 4297556 41493996
Zahraa Maadi ZMID 5.70 5.70 5.75 5.66 0.00 0.00 2978939 16973038