DirectFn Logo
EGX
Closed
11 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.03 (-0.12%)
  • ACGC 8.19 (-0.61%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 201.55 (-2.09%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.85 (-0.52%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.20 (0.18%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.06 (-1.90%)
  • AIFI_r1 1.50 (-3.23%)
  • AIHC 0.34 (0.29%)
  • AJWA 123.00 (-1.23%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 22.66 (-0.96%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.95 (1.85%)
  • AMOC 7.09 (-0.28%)
  • AMPI 2.65 (4.74%)
  • ANFI 88.95 (-3.85%)
  • APPC 1.30 (2.36%)
  • APSW 8.86 (0.11%)
  • ARAB 0.21 (0.95%)
  • ARCC 49.09 (0.04%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.06 (-0.37%)
  • ASCM 44.09 (-1.25%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.31%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.42 (-2.74%)
  • CEFM 99.51 (-0.42%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 8.77 (1.86%)
  • CIEB 24.20 (8.81%)
  • CIRA 17.29 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.33 (-0.31%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.56 (0.00%)
  • CPCI 268.81 (0.76%)
  • CPME 15.15 (-17.21%)
  • CRST 0.58 (-0.17%)
  • CSAG 33.00 (-2.68%)
  • DAPH 86.12 (-0.55%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.54 (-2.16%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.80 (-0.42%)
  • DSCW 1.77 (1.14%)
  • DTPP 112.95 (-0.07%)
  • EALR 373.00 (-1.71%)
  • EASB 3.58 (-1.65%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.97 (-3.43%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.16 (-1.37%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.00 (3.90%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.99 (0.18%)
  • EGBE 0.35 (4.46%)
  • EGCH 11.71 (1.65%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.40 (-1.23%)
  • EIUD 0.66 (0.46%)
  • ELEC 2.97 (-1.00%)
  • ELKA 2.60 (1.96%)
  • ELNA 43.64 (0.62%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.07 (1.91%)
  • EMFD 9.70 (1.46%)
  • ENGC 34.86 (-2.19%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.50 (-1.06%)
  • EXPA 15.72 (4.59%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.20%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.54 (9.92%)
  • FTNS 1.44 (2.86%)
  • FWRY 15.93 (1.46%)
  • GBCO 26.07 (-0.50%)
  • GDWA 0.98 (0.00%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.52 (-1.95%)
  • GIHD 43.86 (4.88%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 237.19 (-0.89%)
  • GTEX 0.03 (-5.56%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 90.30 (1.35%)
  • HELI 3.51 (1.15%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 8.12 (-0.25%)
  • IDRE 38.23 (-0.29%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 33.70 (0.90%)
  • ISMA 13.27 (-0.97%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.20 (2.75%)
  • JUFO 27.71 (3.16%)
  • KABO 5.92 (0.68%)
  • KASABF 4.00 (-0.25%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.29 (0.88%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.63 (-1.71%)
  • MAAL 4.18 (-4.35%)
  • MASR 4.33 (4.09%)
  • MBEG 4.04 (8.60%)
  • MBSC 263.00 (-1.19%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.12 (0.00%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.71 (-0.10%)
  • MILS 129.00 (1.65%)
  • MIPH 352.99 (1.34%)
  • MKIT 2.94 (-1.01%)
  • MOED 0.87 (0.92%)
  • MOIL 0.47 (-0.42%)
  • MOIN 30.07 (-1.73%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 27.87 (-0.25%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 21.10 (-0.24%)
  • NARE 7.20 (-0.41%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.03 (2.03%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.37 (1.72%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.90 (0.92%)
  • NIPH 101.89 (-0.07%)
  • OBRI 41.38 (0.93%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.11 (-2.76%)
  • OFH 0.55 (-0.55%)
  • OIH 1.17 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.79 (7.20%)
  • PHTV 179.60 (-0.47%)
  • POUL 25.61 (-0.35%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.86 (4.32%)
  • RKAZ 2.69 (-0.74%)
  • RMDA 3.26 (1.56%)
  • ROTO 34.94 (-0.43%)
  • RREI 3.17 (1.60%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.87 (-1.30%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 249.00 (-1.21%)
  • SCTS 288.51 (-0.57%)
  • SDTI 26.03 (2.08%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 19.28 (0.21%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.72 (-0.61%)
  • SPIN 10.36 (1.87%)
  • SPMD 0.37 (-2.87%)
  • SUGR 46.05 (-0.13%)
  • SVCE 8.60 (2.14%)
  • SWDY 80.47 (-0.04%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.37 (-0.30%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.81 (-2.09%)
  • UBEE 14.80 (1.86%)
  • UEFM 467.00 (-0.66%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.32 (3.57%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.10 (0.75%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 23.85 (0.63%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 302.66 (-0.41%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 8.04 8.03 8.17 8.00 -0.01 -0.12 178187 1435025
Arab Cotton Ginning ACGC 8.24 8.19 8.30 8.15 -0.05 -0.61 805373 6594633
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 205.86 201.55 213.89 201.11 -4.31 -2.09 10857 2212135
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.87 3.85 3.95 3.84 -0.02 -0.52 1181565 4588843
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 33.14 33.20 33.42 33.00 0.06 0.18 166499 5524367
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.10 2.06 2.10 1.94 -0.04 -1.90 12533279 25632834
AIFI_r1 AIFI_r1 1.55 1.50 1.59 1.44 -0.05 -3.23 6079031 9055695
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 124.53 123.00 125.80 122.10 -1.53 -1.23 3614 447580
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 22.88 22.66 23.50 22.57 -0.22 -0.96 651186 15029041
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.86 4.95 5.00 4.89 0.09 1.85 1584786 7824188
AMOC AMOC 7.11 7.09 7.16 7.08 -0.02 -0.28 5632535 40018760
Al Moasher AMPI 2.53 2.65 2.65 2.54 0.12 4.74 1143460 2996685
Alexandria National for Financial Investment ANFI 92.51 88.95 94.89 88.80 -3.56 -3.85 193426 17741688
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.85 8.86 8.94 8.80 0.01 0.11 50024 443937
ARAB ARAB 0.21 0.21 0.22 0.21 0.00 0.95 167203555 35518132
ACC ARCC 49.07 49.09 49.79 49.03 0.02 0.04 270580 13328075
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.09 8.06 8.15 8.04 -0.03 -0.37 160595 1295424
ASCOM ASCM 44.65 44.09 44.84 43.95 -0.56 -1.25 79272 3511690
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 36.52 37.00 37.20 36.35 0.48 1.31 168942 6239698
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.46 1.42 1.47 1.41 -0.04 -2.74 17543729 25117150
Middle Egypt Flour Mills CEFM 99.93 99.51 100.97 99.30 -0.42 -0.42 8814 879530
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 8.61 8.77 8.99 8.60 0.16 1.86 495142 4368638
Credit Agricole CIEB 22.24 24.20 24.76 22.24 1.96 8.81 4665064 109565840
Cairo For Investment And Real Estate Development CIRA 17.25 17.29 17.40 17.20 0.04 0.23 88522 1527835
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.33 0.33 0.33 0.32 0.00 -0.31 8099653 2635019
COPR_r2 COPR_r2 0.12 0.13 0.13 0.12 0.01 4.17 45089235 5535318
Cairo Oils & Soap COSG 1.56 1.56 1.58 1.54 0.00 0.00 12171332 18964942
Kahira Pharmaceuticals CPCI 266.78 268.81 269.88 267.00 2.03 0.76 3764 1011559
CPME CPME 18.30 15.15 15.15 15.15 -3.15 -17.21 100 1515
CRST CRST 0.58 0.58 0.59 0.58 0.00 -0.17 13305079 7748978
Canal Shipping Agencies CSAG 33.91 33.00 34.00 32.75 -0.91 -2.68 507998 16816330
Development & Engineering Consultants DAPH 86.60 86.12 87.45 86.02 -0.48 -0.55 69506 6023138
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 4.64 4.54 4.64 4.52 -0.10 -2.16 434349 1975495
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 25.91 25.80 26.88 25.65 -0.11 -0.42 119636 3128324
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 113.03 112.95 115.40 111.30 -0.08 -0.07 35698 4035089
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.64 3.58 3.65 3.51 -0.06 -1.65 126748 455411
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 2.04 1.97 2.05 1.95 -0.07 -3.43 2279299 4571996
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.19 2.16 2.23 2.12 -0.03 -1.37 3886957 8451785
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 19.25 20.00 20.19 19.20 0.75 3.90 3707473 73389040
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 104.80 104.99 104.99 104.76 0.19 0.18 24947 2618961
Egyptian Gulf Bank EGBE 0.34 0.35 0.35 0.34 0.02 4.46 875937 304506
Kima EGCH 11.52 11.71 11.87 11.60 0.19 1.65 915684 10753014
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.43 2.40 2.44 2.38 -0.03 -1.23 4170290 10008736
Egyptians for Investment EIUD 0.66 0.66 0.68 0.66 0.00 0.46 16538508 11028321
Electro Cable ELEC 3.00 2.97 3.05 2.94 -0.03 -1.00 28598082 85284456
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 43.37 43.64 44.00 41.82 0.27 0.62 16163 690270
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.05 1.07 1.08 1.06 0.02 1.91 551630 588170
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 35.64 34.86 37.00 34.51 -0.78 -2.19 257687 9271452
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.58 7.50 7.80 7.39 -0.08 -1.06 956910 7176231
Export Development Bank of Egypt EXPA 15.03 15.72 15.97 15.10 0.69 4.59 1621599 25449082
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.98 0.00 0.20 3358 3309
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 5.95 6.54 6.54 6.53 0.59 9.92 421995 2759717
FTNS FTNS 1.40 1.44 1.45 1.37 0.04 2.86 2407356 3423385
Fawry FWRY 15.70 15.93 16.05 15.70 0.23 1.46 6307847 100317272
GBCO GBCO 26.20 26.07 26.55 25.90 -0.13 -0.50 995318 26247046
GDWA GDWA 0.98 0.98 0.99 0.98 0.00 0.00 8039703 7867253
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.57 2.52 2.59 2.50 -0.05 -1.95 1771803 4483811
Gharbia Islamic Housing Development GIHD 41.82 43.86 44.80 42.02 2.04 4.88 792277 34669272
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 239.33 237.19 241.59 237.19 -2.14 -0.89 4210 1002414
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -5.56 66617 2266
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 89.10 90.30 90.40 88.10 1.20 1.35 409582 36856776
Heliopolis Housing HELI 3.47 3.51 3.55 3.47 0.04 1.15 20502806 71932344
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 8.14 8.12 8.30 8.09 -0.02 -0.25 91470 746909
New Ismailia Urban Development IDRE 38.34 38.23 38.79 38.10 -0.11 -0.29 167323 6409632
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 33.40 33.70 33.89 33.19 0.30 0.90 176611 5914781
Ismailia Poultry ISMA 13.40 13.27 13.60 13.06 -0.13 -0.97 294968 3951656
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 10.90 11.20 11.39 10.91 0.30 2.75 2676529 30046594
Juhayna JUFO 26.86 27.71 28.00 27.00 0.85 3.16 3353882 92624864
Kabo KABO 5.88 5.92 5.95 5.84 0.04 0.68 256980 1510201
KASABF KASABF 4.01 4.00 4.07 4.00 -0.01 -0.25 96077 388614
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.20 10.29 10.42 10.11 0.09 0.88 257700 2653808
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.64 0.63 0.65 0.63 -0.01 -1.71 63147164 40459444
Marseilia MAAL 4.37 4.18 4.44 4.09 -0.19 -4.35 1125774 4724696
MASR MASR 4.16 4.33 4.33 4.16 0.17 4.09 8766727 37451292
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 266.18 263.00 276.00 262.10 -3.18 -1.19 15174 4038297
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.12 1.12 1.13 1.11 0.00 0.00 2759791 3094497
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 28.74 28.71 28.97 28.70 -0.03 -0.10 86190 2479418
North Cairo Mills MILS 126.91 129.00 131.00 127.10 2.09 1.65 44238 5712615
Minapharm Pharmaceuticals MIPH 348.31 352.99 360.00 349.01 4.68 1.34 1486 531861
Meatello MKIT 2.97 2.94 2.96 2.83 -0.03 -1.01 111771 320038
Egyptian Modern Education Systems MOED 0.87 0.87 0.88 0.86 0.01 0.92 5445149 4731507
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 30.60 30.07 31.38 29.72 -0.53 -1.73 114572 3457273
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 27.94 27.87 28.25 27.75 -0.07 -0.25 142597 3976815
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 21.15 21.10 21.32 21.00 -0.05 -0.24 42758 900871
NARE NARE 7.23 7.20 7.28 7.20 -0.03 -0.41 41228 297292
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 5.91 6.03 6.06 5.91 0.12 2.03 841081 5027207
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.33 2.37 2.39 2.34 0.04 1.72 107836 255321
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.81 9.90 9.90 9.81 0.09 0.92 73442 725636
Nile Pharmaceuticals NIPH 101.96 101.89 104.00 101.02 -0.07 -0.07 70771 7250764
El Obour Real Estate Investment OBRI 41.00 41.38 43.24 41.00 0.38 0.93 402752 16973004
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 2.17 2.11 2.18 2.09 -0.06 -2.76 8266942 17583034
OFH OFH 0.55 0.55 0.55 0.55 0.00 -0.55 15705442 8614459
Orascom Investment Holding OIH 1.17 1.17 1.18 1.16 0.00 0.00 49461555 57760212
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.20 8.79 8.80 8.24 0.59 7.20 41382759 355874560
Pyramisa PHTV 180.45 179.60 183.00 179.03 -0.85 -0.47 11433 2070846
Cairo Poultry POUL 25.70 25.61 26.09 25.60 -0.09 -0.35 191715 4935405
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 3.70 3.86 3.92 3.71 0.16 4.32 28222756 108086376
RKAZ RKAZ 2.71 2.69 2.82 2.69 -0.02 -0.74 48421 131399
Rameda RMDA 3.21 3.26 3.27 3.22 0.05 1.56 2658746 8631066
Al Rowad ROTO 35.09 34.94 36.55 34.66 -0.15 -0.43 412340 14662254
ALICO RREI 3.12 3.17 3.20 3.06 0.05 1.60 16110745 50351572
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 10.00 9.87 10.20 9.81 -0.13 -1.30 180940 1801454
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 252.05 249.00 256.80 246.00 -3.05 -1.21 21571 5390886
Suez Canal Co for Technology Settling SCTS 290.15 288.51 292.43 288.00 -1.64 -0.57 1825 527569
Sharm Dreams SDTI 25.50 26.03 26.99 25.59 0.53 2.08 1778805 46991832
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 19.24 19.28 19.40 19.14 0.04 0.21 1728578 33297532
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.78 9.72 9.87 9.57 -0.06 -0.61 444747 4303469
SPINALEX SPIN 10.17 10.36 10.50 10.15 0.19 1.87 330972 3421060
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Delta Sugar SUGR 46.11 46.05 46.59 45.80 -0.06 -0.13 208541 9594801
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 80.50 80.47 81.90 80.00 -0.03 -0.04 322281 25959092
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 13.41 13.37 13.56 13.37 -0.04 -0.30 1077007 14456470
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 23760 784
TWSA TWSA 2.87 2.81 2.89 2.80 -0.06 -2.09 261867 743760
UBEE UBEE 14.53 14.80 15.15 14.40 0.27 1.86 424947 6321451
Upper Egypt Flour Mills UEFM 470.12 467.00 471.99 462.01 -3.12 -0.66 1535 715522
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.31 0.32 0.32 0.31 0.01 3.57 222360515 70732824
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 8.04 8.10 8.13 7.67 0.06 0.75 80459 647343
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 23.70 23.85 23.92 23.70 0.15 0.63 689654 16447958
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 303.92 302.66 311.75 302.00 -1.26 -0.41 3337 1012434
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304