DirectFn Logo
EGX
Closed
18 Jul 2019
Egyptian Exchange
trade
11,692
volume
123,863,083
turnover
47,679,731
  • ABRD 2.50 (0.81%)
  • ABUK 22.52 (0.18%)
  • ACAMD 2.31 (0.87%)
  • ACGC 1.74 (-0.52%)
  • ACRO 27.00 (2.86%)
  • ADCI 29.40 (-0.68%)
  • ADIB 10.90 (0.28%)
  • ADRI 0.35 (-4.66%)
  • AFDI 5.64 (-0.88%)
  • AFMC 8.50 (2.53%)
  • AIFI 8.83 (3.64%)
  • AIH 0.48 (-0.62%)
  • AITG 8.50 (2.41%)
  • AIVC 0.14 (0.00%)
  • AJWA 2.90 (1.40%)
  • ALCN 12.00 (-0.08%)
  • ALEX 4.50 (-7.60%)
  • ALUM 12.60 (1.69%)
  • AMER 0.68 (0.44%)
  • AMIA 9.50 (-2.56%)
  • AMOC 4.06 (-0.49%)
  • APSW 2.26 (3.20%)
  • ARCC 2.92 (0.00%)
  • AREH 9.21 (-1.07%)
  • ARPI 0.21 (-4.98%)
  • ARVA 0.65 (-2.26%)
  • ASCM 5.81 (-1.53%)
  • ATLC 3.77 (0.80%)
  • ATQA 1.21 (1.01%)
  • AUTO 3.81 (-4.75%)
  • AXPH 98.10 (-0.25%)
  • BIGP 0.70 (-4.37%)
  • BINV 8.50 (0.12%)
  • BSRF 2.70 (3.05%)
  • BTFH 5.45 (2.44%)
  • CANA 7.13 (1.86%)
  • CCAP 3.78 (-0.26%)
  • CCRS 5.88 (-2.00%)
  • CEFM 34.00 (0.00%)
  • CERA 1.75 (-0.06%)
  • CICH 8.45 (-0.47%)
  • CIEB 44.99 (-0.02%)
  • CIRA 10.95 (6.83%)
  • CLHO 5.86 (1.74%)
  • COMI 71.90 (-0.25%)
  • COSG 6.08 (1.67%)
  • CSAG 9.64 (0.00%)
  • DAPH 14.61 (-0.88%)
  • DEIN 20.86 (3.94%)
  • DOMT 9.65 (2.01%)
  • DSCW 1.45 (0.21%)
  • EASB 0.50 (-6.36%)
  • EAST 15.36 (-0.45%)
  • ECAP 18.45 (0.99%)
  • EDBM 7.66 (3.23%)
  • EDBM_r3 0.59 (-9.09%)
  • EDFM 102.00 (1.65%)
  • EFIC 6.90 (-0.86%)
  • EFID 19.00 (0.00%)
  • EGAL 12.73 (0.63%)
  • EGAS 63.15 (0.53%)
  • EGBE 0.58 (0.17%)
  • EGCH 5.75 (-1.03%)
  • EGSA 6.00 (0.00%)
  • EGTS 1.93 (0.57%)
  • EHDR 1.62 (4.65%)
  • EITP 8.37 (2.20%)
  • EIUD 0.98 (0.10%)
  • EKHO 1.28 (-0.93%)
  • ELEC 1.60 (-0.38%)
  • ELKA 10.00 (-1.77%)
  • ELNA 28.50 (-1.49%)
  • ELSH 4.53 (-0.88%)
  • ELWA 7.46 (0.95%)
  • EMFD 3.13 (-0.32%)
  • ENGC 5.00 (-0.20%)
  • EPCO 1.29 (-0.54%)
  • EPPK 7.25 (0.28%)
  • ESAC 0.26 (4.90%)
  • ESGI 10.77 (4.97%)
  • ESRS 8.18 (0.49%)
  • ETEL 14.10 (0.36%)
  • ETRS 7.22 (-3.35%)
  • EXPA 8.35 (0.24%)
  • FAIT 15.10 (-2.96%)
  • FAITA 1.18 (0.60%)
  • GGCC 0.86 (0.35%)
  • GIHD 4.00 (-6.76%)
  • GMCI 0.61 (-3.47%)
  • GOCO 3.02 (1.34%)
  • GRCA 4.20 (-5.62%)
  • GSSC 36.00 (-5.61%)
  • GTHE 4.92 (0.00%)
  • GTWL 5.35 (-0.56%)
  • HDBK 48.00 (0.00%)
  • HELI 21.16 (0.09%)
  • HRHO 16.60 (-0.18%)
  • ICFC 1.22 (-4.55%)
  • ICID 8.50 (-5.56%)
  • IFAP 2.65 (2.71%)
  • INFI 5.79 (9.87%)
  • IRAX 632.00 (-5.90%)
  • IRON 2.95 (1.37%)
  • ISMA 1.76 (2.45%)
  • ISPH 9.31 (0.11%)
  • JUFO 9.70 (1.04%)
  • KABO 0.83 (2.47%)
  • LCSW 3.40 (-2.86%)
  • MCQE 7.80 (-1.14%)
  • MENA 2.95 (1.72%)
  • MEPA 0.71 (1.43%)
  • MFPC 61.00 (1.38%)
  • MICH 6.95 (1.16%)
  • MIPH 85.00 (0.00%)
  • MMAT 0.70 (-2.78%)
  • MNHD 4.86 (0.21%)
  • MOED 1.05 (3.15%)
  • MOIL 0.36 (0.00%)
  • MPCI 8.55 (0.47%)
  • MPCO 3.91 (-0.26%)
  • MPRC 4.56 (-0.22%)
  • MTIE 10.14 (6.74%)
  • NAHO 0.23 (-0.44%)
  • NBKE 41.50 (0.00%)
  • NCCW 10.43 (-0.57%)
  • NEDA 3.77 (2.45%)
  • NIPH 17.11 (-5.99%)
  • NRPD 4.29 (3.87%)
  • OBRI 4.00 (2.56%)
  • OCDI 13.26 (0.45%)
  • OIH 0.68 (1.35%)
  • OLFI 7.00 (3.40%)
  • ORAS 87.99 (3.79%)
  • ORHD 6.60 (1.38%)
  • ORWE 10.14 (-0.49%)
  • PHAR 78.50 (5.35%)
  • PHDC 2.18 (0.46%)
  • PIOH 5.84 (0.69%)
  • PORT 0.76 (1.07%)
  • POUL 4.67 (1.08%)
  • PRCL 2.40 (-1.23%)
  • QNBA 42.99 (0.84%)
  • RAKT 5.02 (0.20%)
  • RAYA 4.61 (-9.43%)
  • RREI 0.46 (0.87%)
  • RTVC 2.38 (1.71%)
  • RUBX 6.08 (0.50%)
  • SAUD 12.70 (0.08%)
  • SCEM 7.10 (-1.25%)
  • SCTS 22.71 (9.98%)
  • SDTI 3.34 (2.77%)
  • SKPC 9.24 (-0.32%)
  • SMFR 3.67 (-6.85%)
  • SMPP 17.66 (-9.90%)
  • SNFC 3.39 (7.28%)
  • SPIN 1.55 (4.73%)
  • SPMD 1.08 (-2.00%)
  • SUCE 8.20 (-0.85%)
  • SUGR 11.07 (1.37%)
  • SVCE 1.79 (-0.83%)
  • SWDY 13.16 (0.53%)
  • TMGH 10.32 (-1.24%)
  • TORA 7.47 (2.19%)
  • TRTO 0.05 (1.96%)
  • UASG 0.74 (1.23%)
  • UEGC 0.54 (-0.93%)
  • UNIP 2.84 (-1.05%)
  • UNIT 2.93 (0.00%)
  • WATP 1.54 (1.66%)
  • WCDF 132.00 (0.39%)
  • WKOL 11.00 (-9.17%)
  • ZEOT 1.23 (1.07%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
Egyptians Abroad ABRD 2.48 2.50 2.50 2.43 0.02 0.81 26081 64653
Abou Kir Fertilizers ABUK 22.48 22.52 22.52 22.40 0.04 0.18 45500 1023369
ACAMD ACAMD 2.29 2.31 2.33 2.28 0.02 0.87 419953 966727
Arab Cotton Ginning ACGC 1.74 1.74 1.78 1.73 -0.01 -0.52 132259 229935
Acrow Misr ACRO 26.25 27.00 27.00 25.15 0.75 2.86 478 12235
Arab Drug Company ADCI 29.60 29.40 29.40 29.40 -0.20 -0.68 1400 41160
Abu Dhaby International Bank - Egypt ADIB 10.87 10.90 11.00 10.88 0.03 0.28 42125 462302
EL Asher for Development ADRI 0.37 0.35 0.35 0.35 -0.02 -4.66 15000 5225
Al-Ahly Investment AFDI 5.69 5.64 5.79 5.64 -0.05 -0.88 5700 32580
Alexandria Flour Mills AFMC 8.29 8.50 8.58 8.31 0.21 2.53 6374 53991
AIFI AIFI 8.52 8.83 8.83 8.60 0.31 3.64 28025 242602
AIH AIH 0.48 0.48 0.48 0.48 0.00 -0.62 1462125 701396
Assiut Islamic Trading AITG 8.30 8.50 8.70 8.49 0.20 2.41 29881 254335
AlArafa AIVC 0.14 0.14 0.15 0.14 0.00 0.00 4180 594
Ajwa- Egypt AJWA 2.86 2.90 2.90 2.85 0.04 1.40 11805 33890
Alexandria Container & Goods ALCN 12.01 12.00 12.26 12.00 -0.01 -0.08 34000 408313
Alexandria Cement ALEX 4.87 4.50 4.50 4.50 -0.37 -7.60 90 405
Arab Aluminum ALUM 12.39 12.60 12.99 12.60 0.21 1.69 3965 51135
Amer Group AMER 0.68 0.68 0.69 0.67 0.00 0.44 1701410 1159102
Arab Moltaka AMIA 9.75 9.50 9.78 9.50 -0.25 -2.56 10121 96296
AMOC AMOC 4.08 4.06 4.15 4.05 -0.02 -0.49 185362 759011
Polvara APSW 2.19 2.26 2.26 2.19 0.07 3.20 96377 216474
Arabian Cement Co ARCC 2.92 2.92 2.98 2.91 0.00 0.00 177383 522667
Egyptian Real Estate Group AREH 9.31 9.21 9.50 8.40 -0.10 -1.07 6166 56222
Arabian Rocks ARPI 0.22 0.21 0.22 0.21 -0.01 -4.98 1678544 352803
Arab Valves Company ARVA 0.67 0.65 0.65 0.62 -0.02 -2.26 4000 2510
Asek Mining ASCM 5.90 5.81 5.82 5.81 -0.09 -1.53 4000 23259
AT Lease ATLC 3.74 3.77 3.79 3.74 0.03 0.80 12000 45276
Ataqa ATQA 1.19 1.21 1.22 1.19 0.01 1.01 937047 1130719
GB AUTO AUTO 4.00 3.81 3.96 3.77 -0.19 -4.75 912056 3504644
Alexandria Pharmaceuticals AXPH 98.35 98.10 98.10 98.10 -0.25 -0.25 5 491
Barbary Investment Group ( BIG) BIGP 0.73 0.70 0.70 0.70 -0.03 -4.37 6300 4410
BPE Holding For Financial Investments BINV 8.49 8.50 8.50 8.49 0.01 0.12 5500 46747
Brothers Solidarity For Real Estate Investment&Food Security BSRF 2.62 2.70 2.71 2.59 0.08 3.05 26000 68659
Belton Financial Holding BTFH 5.32 5.45 5.45 5.40 0.13 2.44 2402 13006
SCB (Suez Canal Bank) CANA 7.00 7.13 7.13 6.90 0.13 1.86 9550 66619
Citadel Capital CCAP 3.79 3.78 3.85 3.77 -0.01 -0.26 6082661 23146488
Gulf Canadian CCRS 6.00 5.88 5.88 5.85 -0.12 -2.00 15000 87804
Middle Egypt Flour Mills CEFM 34.00 34.00 34.11 34.00 0.00 0.00 4406 149997
Aracemco CERA 1.75 1.75 1.78 1.75 0.00 -0.06 20100 35480
C I Capital Holding CICH 8.49 8.45 8.50 8.40 -0.04 -0.47 106462 899600
Credit Agricole CIEB 45.00 44.99 44.99 44.99 -0.01 -0.02 22700 1021273
Cairo Investment CIRA 10.25 10.95 11.00 10.70 0.70 6.83 1337664 14704531
Cleopatra Hospital CLHO 5.76 5.86 5.88 5.82 0.10 1.74 2536334 14857029
Commercial Bank COMI 72.08 71.90 72.74 71.80 -0.18 -0.25 1775493 128072728
Cairo Oils & Soap COSG 5.98 6.08 6.15 6.03 0.10 1.67 517914 3162273
Canal Shipping CSAG 9.64 9.64 9.90 9.62 0.00 0.00 12463 121522
Development & Engineering Consultants DAPH 14.74 14.61 14.89 14.61 -0.13 -0.88 38602 567623
Delta Insurance DEIN 20.07 20.86 20.86 19.00 0.79 3.94 1466 29708
Domty DOMT 9.46 9.65 9.65 9.42 0.19 2.01 26010 250994
Dice Sport & Casual Wear DSCW 1.45 1.45 1.48 1.45 0.00 0.21 625126 913417
Egyptian American Brokerage EASB 0.54 0.50 0.50 0.50 -0.03 -6.36 5000 2505
Eastern Company SAE EAST 15.43 15.36 15.40 15.34 -0.07 -0.45 972398 14969269
Gemma ECAP 18.27 18.45 18.45 18.11 0.18 0.99 14755 270920
Egyptian for Developing Building Materia EDBM 7.42 7.66 7.83 7.46 0.24 3.23 491180 3743613
EDBM_r3 EDBM_r3 0.65 0.59 0.68 0.45 -0.06 -9.09 438610 269611
East Delta Flour Mills EDFM 100.34 102.00 102.00 99.00 1.66 1.65 1058 106730
Egyptian Financial and Industrial EFIC 6.96 6.90 7.00 6.90 -0.06 -0.86 147795 1027127
EDITA EFID 19.00 19.00 19.50 19.00 0.00 0.00 447628 8509612
Egyptalum EGAL 12.65 12.73 12.99 12.64 0.08 0.63 31734 405462
Egypt Gas EGAS 62.82 63.15 63.51 63.15 0.33 0.53 170 10767
Egyptian Gulf EGBE 0.58 0.58 0.58 0.58 0.00 0.17 81 47
Kima EGCH 5.81 5.75 5.81 5.73 -0.06 -1.03 116686 670986
NileSat EGSA 6.00 6.00 6.01 6.00 0.00 0.00 8330 49987
Egyptian for Tourism Resorts EGTS 1.92 1.93 1.94 1.92 0.01 0.57 154908 298199
Egyptians Housing EHDR 1.55 1.62 1.62 1.58 0.07 4.65 75387 120585
Egyptian International Tourism Projects EITP 8.19 8.37 8.49 8.25 0.18 2.20 182893 1529793
Egyptians For Investment EIUD 0.98 0.98 1.00 0.96 0.00 0.10 93826 91549
EK Holding EKHO 1.29 1.28 1.30 1.28 -0.01 -0.93 522698 670601
Electrical Cables ELEC 1.60 1.60 1.60 1.60 -0.01 -0.38 385096 616095
Cairo Housing ELKA 10.18 10.00 10.00 10.00 -0.18 -1.77 400 4000
El Nasr Crops ELNA 28.93 28.50 29.29 28.50 -0.43 -1.49 6380 183555
El Shams Housing ELSH 4.57 4.53 4.62 4.51 -0.04 -0.88 11510 52526
El Wadi Co. For Touristic Investmen ELWA 7.39 7.46 7.46 7.35 0.07 0.95 478913 3541426
Emaar Misr EMFD 3.14 3.13 3.16 3.13 -0.01 -0.32 292600 918576
ICON ENGC 5.01 5.00 5.00 5.00 -0.01 -0.20 227273 1136365
Egypt for Poultry EPCO 1.29 1.29 1.29 1.29 -0.01 -0.54 5454 7018
El Ahram Printing EPPK 7.23 7.25 7.30 7.23 0.02 0.28 1685 12250
Egysacom ESAC 0.25 0.26 0.26 0.23 0.01 4.90 2112400 529383
Starch and Glucose ESGI 10.26 10.77 10.90 10.20 0.51 4.97 63462 678390
Ezz Steel ESRS 8.14 8.18 8.28 8.14 0.04 0.49 697907 5714880
Telecom Egypt ETEL 14.05 14.10 14.15 14.05 0.05 0.36 971123 13668640
EGYTRANS ETRS 7.47 7.22 7.50 7.21 -0.25 -3.35 15280 112553
Export Development Bank EXPA 8.33 8.35 8.49 8.32 0.02 0.24 4950 41598
Faisal Bank EGP FAIT 15.56 15.10 15.60 15.00 -0.46 -2.96 124730 1897493
Faisal Bank USD FAITA 1.17 1.18 1.18 1.17 0.01 0.60 14798 17442
Giza General Contracting GGCC 0.85 0.86 0.88 0.85 0.00 0.35 189927 162388
Gharbia Islamic Housing GIHD 4.29 4.00 4.00 3.88 -0.29 -6.76 8000 31325
GMC GMCI 0.63 0.61 0.63 0.61 -0.02 -3.47 20500 12792
Golden Coast GOCO 2.98 3.02 3.04 2.96 0.04 1.34 187715 563249
Grand Capital GRCA 4.45 4.20 4.20 4.20 -0.25 -5.62 10 42
General Silos & Storage GSSC 38.14 36.00 37.50 35.50 -2.14 -5.61 4360 158035
Global Telecom GTHE 4.92 4.92 4.93 4.92 0.00 0.00 13049030 64212380
Goldentex GTWL 5.38 5.35 5.35 5.35 -0.03 -0.56 20 107
Housing Bank HDBK 48.00 48.00 48.00 48.00 0.00 0.00 1004 48192
Heliopolis Housing HELI 21.14 21.16 21.77 21.00 0.02 0.09 256281 5439210
EFG-Hermes HRHO 16.63 16.60 16.88 16.55 -0.03 -0.18 150585 2504568
International Company For Fertilizers ICFC 1.27 1.22 1.22 1.21 -0.06 -4.55 600 727
International Investment & Development ICID 9.00 8.50 8.50 8.50 -0.50 -5.56 10 85
Mahaseel IFAP 2.58 2.65 2.67 2.59 0.07 2.71 129855 342575
Foodico INFI 5.27 5.79 5.79 5.41 0.52 9.87 51922 298721
Ezz Al-Dekheila IRAX 671.64 632.00 635.00 630.50 -39.64 -5.90 34 21488
HADISOLB IRON 2.91 2.95 3.00 2.93 0.04 1.37 1005650 2970664
Ismailia Poultry ISMA 1.72 1.76 1.79 1.73 0.04 2.45 33201 58494
Ibnsina Pharma ISPH 9.30 9.31 9.35 9.30 0.01 0.11 19450 181045
Juhayna Food Industries JUFO 9.60 9.70 9.70 9.70 0.10 1.04 175033 1697820
Kabo KABO 0.81 0.83 0.83 0.81 0.02 2.47 383920 316231
Lecico LCSW 3.50 3.40 3.40 3.40 -0.10 -2.86 50 170
Misr Cement (Qena) MCQE 7.89 7.80 8.00 7.65 -0.09 -1.14 2557 20078
Mena Touristic Investment MENA 2.90 2.95 2.95 2.92 0.05 1.72 155433 458132
Medical Packaging MEPA 0.70 0.71 0.71 0.71 0.01 1.43 4900 3479
Mopco MFPC 60.17 61.00 62.24 60.00 0.83 1.38 1595 98172
Misr Chemical Industries MICH 6.87 6.95 6.99 6.95 0.08 1.16 4000 27880
Minapharm Pharmaceuticals MIPH 85.00 85.00 85.00 84.98 0.00 0.00 900 76492
Marsa Marsa Alam For Tourism Development MMAT 0.72 0.70 0.70 0.67 -0.02 -2.78 150 102
Medinet Nasr Housing MNHD 4.85 4.86 4.95 4.84 0.01 0.21 1266073 6168970
N/A MOED 1.02 1.05 1.05 1.02 0.03 3.15 16946 17409
MRRIDIVE MOIL 0.36 0.36 0.36 0.36 0.00 0.00 144610 51971
Memphis MPCI 8.51 8.55 8.60 8.55 0.04 0.47 1808 15471
Mansourah Poultry MPCO 3.92 3.91 4.04 3.90 -0.01 -0.26 62020 245038
Media Production City MPRC 4.57 4.56 4.70 4.55 -0.01 -0.22 69534 319048
MM Group MTIE 9.50 10.14 10.14 9.50 0.64 6.74 37424 372728
Naeem Holding NAHO 0.23 0.23 0.23 0.23 0.00 -0.44 301 68
NBK NBKE 41.50 41.50 41.50 41.50 0.00 0.00 1819 75489
Nasr for Civil Works NCCW 10.49 10.43 10.65 10.41 -0.06 -0.57 30132 319089
NUEDAP NEDA 3.68 3.77 3.82 3.64 0.09 2.45 7585 28492
Nile Pharmaceuticals NIPH 18.20 17.11 17.11 17.11 -1.09 -5.99 87 1489
National Real Estate Bank NRPD 4.13 4.29 4.40 4.20 0.16 3.87 5700 24889
El Obour Real Estate Investment OBRI 3.90 4.00 4.00 3.71 0.10 2.56 12600 49291
SODIC OCDI 13.20 13.26 13.44 13.15 0.06 0.45 731392 9750478
OIH OIH 0.67 0.68 0.69 0.67 0.01 1.35 55692782 37783684
Obour Land for Food Industries OLFI 6.77 7.00 7.19 6.71 0.23 3.40 23030 161209
Orascom Construction ORAS 84.78 87.99 88.00 84.05 3.21 3.79 48565 4166385
Orascom Hotels ORHD 6.51 6.60 6.64 6.49 0.09 1.38 304898 2009176
Oriental Weavers ORWE 10.19 10.14 10.24 10.14 -0.05 -0.49 603610 6157010
EIPICO PHAR 74.51 78.50 78.80 74.00 3.99 5.35 17325 1321198
Palm Hills PHDC 2.17 2.18 2.21 2.17 0.01 0.46 8905352 19459260
Pioneers Holding PIOH 5.80 5.84 5.90 5.80 0.04 0.69 771621 4509494
Porto Group PORT 0.75 0.76 0.76 0.74 0.01 1.07 1731351 1299730
Cairo Poultry POUL 4.62 4.67 4.80 4.66 0.05 1.08 64095 303209
Sheeni PRCL 2.43 2.40 2.41 2.40 -0.03 -1.23 5800 13953
Qatar National Bank Alahly QNBA 42.63 42.99 42.99 41.01 0.36 0.84 301 12398
Rakta RAKT 5.01 5.02 5.10 5.02 0.01 0.20 5010 25249
Raya Holding RAYA 5.09 4.61 4.61 4.61 -0.48 -9.43 668 3079
ALCO RREI 0.46 0.46 0.47 0.45 0.00 0.87 11259 5229
Remco RTVC 2.34 2.38 2.40 2.37 0.04 1.71 210463 503326
Rubex RUBX 6.05 6.08 6.08 6.08 0.03 0.50 550 3344
Egyptian Saudi Bank SAUD 12.69 12.70 12.98 12.65 0.01 0.08 12476 159690
Sinai Cement SCEM 7.19 7.10 7.50 7.03 -0.09 -1.25 2884 21415
Suez Canal Technology Settling SCTS 20.65 22.71 22.71 21.50 2.06 9.98 7353 165420
Sharm Dreams SDTI 3.25 3.34 3.35 3.24 0.09 2.77 12595 41498
SIDPEC SKPC 9.27 9.24 9.42 9.21 -0.03 -0.32 484026 4511855
EGYFERT SMFR 3.94 3.67 3.67 3.67 -0.27 -6.85 1000 3670
Dar El Shorouk SMPP 19.60 17.66 17.66 17.66 -1.94 -9.90 15 265
Sharkia National Food SNFC 3.16 3.39 3.39 2.93 0.23 7.28 14825 47593
SPINALEX SPIN 1.48 1.55 1.55 1.55 0.07 4.73 19500 30225
SPMD SPMD 1.10 1.08 1.15 1.08 -0.02 -2.00 2071559 2260968
Suez Cement SUCE 8.27 8.20 8.20 8.12 -0.07 -0.85 19246 157260
Delta Sugar SUGR 10.92 11.07 11.21 10.90 0.15 1.37 31061 344766
South Valley Cement SVCE 1.81 1.79 1.83 1.79 -0.02 -0.83 167825 301792
Elswedy Cables SWDY 13.09 13.16 13.38 13.15 0.07 0.53 895115 11849195
TMG Holding TMGH 10.45 10.32 10.50 10.32 -0.13 -1.24 369066 3852421
Torah Cement TORA 7.31 7.47 7.47 7.30 0.16 2.19 2090 15479
TransOceans Tours TRTO 0.05 0.05 0.05 0.05 0.00 1.96 4444 231
United Arab Shipping UASG 0.73 0.74 0.74 0.72 0.01 1.23 125329 91349
Upper Egypt Contracting UEGC 0.54 0.54 0.54 0.54 -0.01 -0.93 1112197 598605
Unipack UNIP 2.87 2.84 2.85 2.82 -0.03 -1.05 3461 9808
United Housing UNIT 2.93 2.93 2.94 2.93 0.00 0.00 16000 46937
Modern Waterproofing WATP 1.51 1.54 1.66 1.45 0.03 1.66 1576101 2482347
Middle&West Delta Flour Mills WCDF 131.49 132.00 132.00 132.00 0.51 0.39 50 6600
Wadi Kom Ombo WKOL 12.11 11.00 11.00 10.90 -1.11 -9.17 530 5820
Extracted Oils ZEOT 1.22 1.23 1.26 1.22 0.01 1.07 8269 10247