DirectFn Logo
EGX
Closed
02 Jul 2025
Egyptian Exchange
trade
112,204
volume
1,931,176,590
turnover
5,221,898,740
  • AALR 72.75 (-2.14%)
  • ABUK 48.60 (-0.82%)
  • ACAMD 0.92 (-0.54%)
  • ACAP 3.19 (0.31%)
  • ACGC 9.36 (-0.95%)
  • ACRO 63.48 (0.00%)
  • ACTF 2.99 (0.34%)
  • ADCI 199.99 (1.32%)
  • ADIB 23.31 (0.91%)
  • ADPC 3.00 (0.33%)
  • ADRI 0.90 (-6.61%)
  • AFDI 30.05 (-0.76%)
  • AFMC 32.82 (8.17%)
  • AIFI 1.95 (1.04%)
  • AIH 0.68 (2.10%)
  • AJWA 122.10 (1.36%)
  • ALCN 23.93 (0.93%)
  • ALEX 15.00 (-21.05%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (0.00%)
  • AMES 23.92 (0.25%)
  • AMIA 2.62 (-0.38%)
  • AMOC 7.39 (0.41%)
  • AMPI 2.09 (0.00%)
  • ANFI 28.25 (-0.77%)
  • APPC 1.19 (3.48%)
  • APSW 9.06 (0.55%)
  • ARAB 0.23 (-0.88%)
  • ARCC 36.26 (0.14%)
  • AREH 0.99 (1.02%)
  • ARVA 4.09 (-0.73%)
  • ASCM 34.29 (1.12%)
  • ASPI 0.30 (7.66%)
  • ATLC 3.96 (-0.75%)
  • ATQA 10.00 (-0.50%)
  • AXPH 445.00 (-0.55%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (-0.65%)
  • BINV 32.61 (1.91%)
  • BIOC 38.10 (-0.13%)
  • BTFH 3.52 (1.44%)
  • CAED 33.62 (4.77%)
  • CANA 23.10 (-0.90%)
  • CCAP 2.89 (1.40%)
  • CCRS 4.30 (-0.69%)
  • CEFM 67.03 (7.70%)
  • CERA 1.37 (0.00%)
  • CFGH 0.12 (3.45%)
  • CICH 6.40 (1.75%)
  • CIEB 17.59 (0.51%)
  • CIRA 13.86 (1.09%)
  • CLHO 8.49 (1.07%)
  • CNFN 5.74 (1.41%)
  • COMI 84.44 (-0.61%)
  • COPR 0.65 (-0.31%)
  • COSG 0.32 (2.24%)
  • CPCI 174.01 (-2.88%)
  • CRST 0.68 (-0.15%)
  • CSAG 32.88 (0.86%)
  • DAPH 50.20 (-1.32%)
  • DCRC 48.00 (2.13%)
  • DGTZ 5.20 (1.36%)
  • DIFC 7.99 (10.66%)
  • DOMT 20.83 (1.81%)
  • DSCW 3.04 (0.00%)
  • DTPP 74.03 (-2.49%)
  • EALR 92.60 (-6.82%)
  • EASB 4.30 (0.47%)
  • EAST 31.25 (0.84%)
  • EBSC 1.02 (0.00%)
  • ECAP 32.80 (14.69%)
  • EDFM 302.98 (3.75%)
  • EEII 1.84 (10.18%)
  • EFIC 203.00 (0.23%)
  • EFID 12.90 (0.70%)
  • EFIH 12.40 (-0.48%)
  • EGAL 158.10 (0.05%)
  • EGAS 39.73 (-1.32%)
  • EGBE 0.29 (-0.70%)
  • EGBKRSK01CV 100.35 (0.35%)
  • EGCH 7.45 (-0.67%)
  • EGREF 13.63 (3.49%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.55 (-1.50%)
  • EGX30ETF 37.00 (-0.56%)
  • EHDR 0.39 (1.30%)
  • EITP 10.05 (-8.55%)
  • EIUD 0.25 (1.65%)
  • EKHO 0.69 (-0.72%)
  • EKHOA 25.00 (0.40%)
  • ELEC 2.74 (0.37%)
  • ELKA 2.11 (0.96%)
  • ELNA 35.10 (0.49%)
  • ELSH 7.40 (0.27%)
  • ELWA 1.41 (1.44%)
  • EMFD 9.17 (-1.08%)
  • ENGC 23.59 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.62 (-0.30%)
  • EPPK 8.38 (-0.24%)
  • ESAC 0.13 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 37.16 (-1.90%)
  • ETRS 6.70 (4.69%)
  • EXPA 19.00 (0.00%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (1.02%)
  • FIRE 2.18 (3.32%)
  • FNAR 2.60 (-1.52%)
  • FTNS 15.00 (13.50%)
  • FWRY 12.20 (1.24%)
  • GBCO 21.90 (1.62%)
  • GDWA 7.21 (-0.14%)
  • GGCC 0.54 (3.06%)
  • GGRN 0.89 (-0.34%)
  • GIHD 28.17 (3.95%)
  • GMCI 1.30 (-3.70%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.00 (-3.70%)
  • GSSC 274.35 (-5.53%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.96 (3.16%)
  • GTWL 27.55 (-0.58%)
  • HBCO 4.74 (5.57%)
  • HCFI 3.65 (-0.82%)
  • HDBK 61.82 (1.48%)
  • HELI 9.57 (1.06%)
  • HRHO 26.02 (1.05%)
  • IBCT 6.78 (9.89%)
  • ICFC 22.72 (-0.61%)
  • ICID 3.55 (1.43%)
  • ICMI 2.61 (2.76%)
  • IDRE 26.21 (0.73%)
  • IEEC 0.34 (4.67%)
  • IFAP 20.76 (0.00%)
  • INEG 0.27 (0.00%)
  • INFI 80.58 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 37.76 (3.76%)
  • ISMA 10.29 (1.68%)
  • ISMQ 5.01 (-0.20%)
  • ISPH 9.19 (1.10%)
  • JUFO 26.66 (0.04%)
  • KABO 6.07 (-0.98%)
  • KASABF 4.95 (13.79%)
  • KRDI 0.55 (0.18%)
  • KWIN 47.85 (-3.63%)
  • KZPC 13.67 (3.56%)
  • LCSW 26.13 (4.48%)
  • LUTS 0.59 (0.00%)
  • MAAL 3.25 (4.17%)
  • MASR 4.55 (0.22%)
  • MBEG 2.32 (-0.85%)
  • MBSC 143.98 (3.55%)
  • MCQE 54.40 (1.30%)
  • MCRO 2.10 (0.48%)
  • MENA 4.59 (0.44%)
  • MEPA 1.25 (4.17%)
  • MFPC 38.00 (1.55%)
  • MFSC 27.00 (0.00%)
  • MHOT 29.00 (0.69%)
  • MICH 27.10 (0.07%)
  • MILS 55.25 (0.75%)
  • MIPH 231.01 (-1.32%)
  • MKIT 4.32 (-4.85%)
  • MOED 0.48 (0.63%)
  • MOIL 0.35 (-1.43%)
  • MOIN 19.15 (-1.74%)
  • MOSC 74.05 (-6.77%)
  • MPCI 74.50 (-0.11%)
  • MPCO 1.60 (2.56%)
  • MPRC 33.05 (5.56%)
  • MTIE 8.51 (4.42%)
  • NAHO 0.13 (-1.50%)
  • NBKE 23.00 (11.65%)
  • NCCW 5.11 (4.29%)
  • NEDA 3.03 (0.66%)
  • NHPS 52.87 (1.40%)
  • NINH 7.56 (0.00%)
  • NIPH 48.88 (0.99%)
  • OBRI 10.22 (3.13%)
  • OCDI 58.91 (0.75%)
  • OCPH 113.94 (1.51%)
  • ODIN 1.54 (0.00%)
  • OFH 0.65 (4.98%)
  • OIH 1.12 (8.74%)
  • OLFI 22.03 (-2.09%)
  • ORAS 355.00 (4.41%)
  • ORHD 21.72 (2.99%)
  • ORWE 23.65 (0.25%)
  • PACH 71.00 (14.33%)
  • PHAR 50.81 (-0.39%)
  • PHDC 9.17 (4.20%)
  • PHGC 0.19 (0.54%)
  • PHTV 110.23 (0.00%)
  • POUL 19.93 (-0.55%)
  • PRCL 10.45 (2.85%)
  • PRDC 3.41 (4.60%)
  • PRMH 1.02 (3.03%)
  • QNBE 28.60 (1.49%)
  • RACC 7.19 (-0.14%)
  • RAKT 22.07 (0.00%)
  • RAYA 3.19 (-0.31%)
  • REAC 8.80 (-1.12%)
  • RKAZ 2.37 (5.33%)
  • RMDA 4.41 (1.85%)
  • ROTO 25.93 (-0.27%)
  • RREI 2.11 (0.48%)
  • RTVC 3.64 (1.68%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.48 (-0.26%)
  • SCEM 43.73 (-1.06%)
  • SCFM 78.06 (-0.54%)
  • SCTS 151.35 (1.41%)
  • SDTI 17.51 (0.52%)
  • SEIG 76.40 (3.02%)
  • SIPC 1.60 (3.23%)
  • SKPC 19.55 (0.05%)
  • SMFR 207.18 (-2.90%)
  • SNFC 8.44 (3.43%)
  • SNFI 7.43 (9.26%)
  • SPIN 12.16 (0.16%)
  • SPMD 0.35 (0.00%)
  • SUCE 12.20 (0.41%)
  • SUGR 49.32 (-1.00%)
  • SVCE 6.39 (0.31%)
  • SWDY 76.43 (1.91%)
  • TALM 10.47 (-1.23%)
  • TANM 3.36 (0.00%)
  • TAQA 12.10 (1.17%)
  • TMGH 55.51 (0.93%)
  • TORA 50.00 (-0.04%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (-3.85%)
  • UBEE 14.07 (1.44%)
  • UEFM 521.98 (-3.07%)
  • UEGC 1.04 (1.97%)
  • UNIP 1.30 (0.78%)
  • UNIT 7.70 (-0.39%)
  • UPMS 6.90 (0.88%)
  • UTOP 35.27 (-5.82%)
  • VALU 8.25 (-3.28%)
  • VERT 1.23 (9.82%)
  • WATP 46.00 (-22.02%)
  • WCDF 397.00 (-0.79%)
  • WKOL 138.12 (-7.30%)
  • ZEOT 3.45 (0.29%)
  • ZMID 3.62 (1.97%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 74.34 72.75 76.77 72.55 -1.59 -2.14 51268 3805424
Abu Qir Fertilizers ABUK 49.00 48.60 49.17 48.22 -0.40 -0.82 936429 45463688
Arab Co. for Asset Management And Development ACAMD 0.92 0.92 0.94 0.91 -0.01 -0.54 5123080 4708927
ACAP ACAP 3.18 3.19 3.24 3.12 0.01 0.31 234243 744729
Arab Cotton Ginning ACGC 9.45 9.36 9.51 9.32 -0.09 -0.95 1897100 17894472
Acrow Misr ACRO 63.48 63.48 65.39 63.30 0.00 0.00 4524 287275
ACTF ACTF 2.98 2.99 3.03 2.98 0.01 0.34 3614380 10842088
ADCO ADCI 197.38 199.99 201.97 196.45 2.61 1.32 4339 864290
Abu Dhabi Islamic Bank ADIB 23.10 23.31 23.41 23.01 0.21 0.91 621552 14460618
Arab Dairy ADPC 2.99 3.00 3.05 2.95 0.01 0.33 1873159 5632731
Arab For Development and Real Estate Development ADRI 0.97 0.90 0.99 0.90 -0.06 -6.61 659347 624742
Al Ahly for Development and Investment AFDI 30.28 30.05 31.00 30.02 -0.23 -0.76 383905 11719405
Alexandria Flour Mills AFMC 30.34 32.82 33.69 29.76 2.48 8.17 475884 15235202
Atlas AIFI 1.93 1.95 1.96 1.93 0.02 1.04 3775422 7316151
Arabia Investments Holding AIH 0.67 0.68 0.70 0.65 0.01 2.10 184596561 125858232
Ajwa AJWA 120.46 122.10 123.95 120.20 1.64 1.36 105815 12948725
Alex Cont ALCN 23.71 23.93 24.34 23.81 0.22 0.93 1158197 27889714
Alexandria Cement ALEX 19.00 15.00 22.90 15.00 -4.00 -21.05 15463 277417
Arab Aluminum ALUM 12.95 12.83 12.99 12.80 -0.12 -0.93 86347 1108154
Amer Group AMER 1.31 1.31 1.33 1.31 0.00 0.00 10542462 13919605
Alexandria New Medical Center AMES 23.86 23.92 24.80 23.65 0.06 0.25 75245 1823738
Arab Moltaqa Investments AMIA 2.63 2.62 2.66 2.61 -0.01 -0.38 1874839 4915239
AMOC AMOC 7.36 7.39 7.43 7.37 0.03 0.41 852752 6304053
Al Moasher AMPI 2.09 2.09 2.11 2.03 0.00 0.00 322658 665217
Alexandria National for Financial Investment ANFI 28.47 28.25 28.97 27.04 -0.22 -0.77 37738 1060540
Advanced Pharmaceutical Packaging APPC 1.15 1.19 1.26 1.15 0.04 3.48 3564 4163
Arab Polvara APSW 9.01 9.06 9.14 8.93 0.05 0.55 107793 971852
ARAB ARAB 0.23 0.23 0.23 0.23 0.00 -0.88 35175432 7953183
ACC ARCC 36.21 36.26 36.50 35.86 0.05 0.14 76441 2764893
Real Estate Egyptian Consortium AREH 0.98 0.99 1.01 0.99 0.01 1.02 7014610 7019768
Arab Valves ARVA 4.12 4.09 4.15 4.09 -0.03 -0.73 1998148 8198667
ASCOM ASCM 33.91 34.29 34.72 33.85 0.38 1.12 101240 3469251
ASPI ASPI 0.27 0.30 0.30 0.27 0.02 7.66 217292609 62210752
AT Lease ATLC 3.99 3.96 4.04 3.91 -0.03 -0.75 1434813 5709524
Ataqa ATQA 10.05 10.00 10.18 9.90 -0.05 -0.50 8727795 87656696
Alexandria Pharmaceuticals AXPH 447.45 445.00 454.90 444.01 -2.45 -0.55 312 140131
BIDI BIDI 1.54 1.47 1.47 1.47 -0.07 -4.55 1634 2402
Barbary Investment Group BIGP 0.15 0.15 0.15 0.15 0.00 -0.65 1776728 270060
B Investments Holdings BINV 32.00 32.61 33.20 30.30 0.61 1.91 1715626 54697476
Glaxo SmithKline BIOC 38.15 38.10 38.44 37.70 -0.05 -0.13 37955 1445417
Beltone Financial Holding BTFH 3.47 3.52 3.56 3.48 0.05 1.44 38560025 135796992
Cairo Educational Services CAED 32.09 33.62 37.44 31.59 1.53 4.77 188320 6598601
Suez Canal Bank CANA 23.31 23.10 23.55 23.03 -0.21 -0.90 191564 4432170
Qalaa Holdings CCAP 2.85 2.89 2.89 2.80 0.04 1.40 18836225 53645064
Gulf Canadian Real Estate Investment CCRS 4.33 4.30 4.40 4.25 -0.03 -0.69 433042 1866397
Middle Egypt Flour Mills CEFM 62.24 67.03 72.89 60.76 4.79 7.70 21730 1436903
Remas CERA 1.37 1.37 1.45 1.37 0.00 0.00 25088405 35357968
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 3.45 47038 5549
CI Capital Holding CICH 6.29 6.40 6.40 6.29 0.11 1.75 372882 2371750
Credit Agricole CIEB 17.50 17.59 17.70 17.50 0.09 0.51 569038 10021039
Cairo For Investment And Real Estate Development CIRA 13.71 13.86 13.95 13.70 0.15 1.09 200404 2767623
Cleopatra Hospital CLHO 8.40 8.49 8.49 8.22 0.09 1.07 1818347 15272659
CNFN CNFN 5.66 5.74 5.94 5.51 0.08 1.41 1594797 9201926
CIB COMI 84.96 84.44 85.00 83.50 -0.52 -0.61 1845990 155369568
COPR COPR 0.65 0.65 0.68 0.65 0.00 -0.31 11646327 7689829
Cairo Oils & Soap COSG 0.31 0.32 0.32 0.31 0.01 2.24 33803382 10682824
Kahira Pharmaceuticals CPCI 179.17 174.01 177.97 174.00 -5.16 -2.88 1123 196705
CRST CRST 0.69 0.68 0.70 0.68 0.00 -0.15 30837005 21206254
Canal Shipping Agencies CSAG 32.60 32.88 34.00 32.53 0.28 0.86 957606 31877936
Development & Engineering Consultants DAPH 50.87 50.20 51.52 50.13 -0.67 -1.32 17630 897274
Delta Construction & Rebuilding DCRC 47.00 48.00 48.00 48.00 1.00 2.13 1000 48000
DGTZ DGTZ 5.13 5.20 5.23 5.03 0.07 1.36 1141846 5854143
DIFCO2 DIFC 7.22 7.99 7.99 7.31 0.77 10.66 3117 24432
Domty DOMT 20.46 20.83 21.05 20.53 0.37 1.81 100967 2110135
Dice DSCW 3.04 3.04 3.10 3.03 0.00 0.00 27845259 85282880
Delta for Printing & Packaging DTPP 75.92 74.03 74.03 70.33 -1.89 -2.49 336 24822
El Arabia for Land Reclamation EALR 99.38 92.60 99.99 91.50 -6.78 -6.82 4581 435647
EAC EASB 4.28 4.30 4.38 4.20 0.02 0.47 35100 150476
Eastern Co EAST 30.99 31.25 31.70 30.81 0.26 0.84 1878694 58515552
Osool Brokerage EBSC 1.02 1.02 1.04 1.00 0.00 0.00 403650 412821
Gemma ECAP 28.60 32.80 33.90 29.05 4.20 14.69 3810246 124605336
East Delta Flour Mills EDFM 292.04 302.98 302.98 294.00 10.94 3.75 430 128007
Arab Engineering Industries EEII 1.67 1.84 1.85 1.69 0.17 10.18 22568438 40500968
Egyptian Financial & Industrial EFIC 202.54 203.00 208.40 202.71 0.46 0.23 31746 6468515
Edita EFID 12.81 12.90 13.04 12.80 0.09 0.70 794444 10250402
EFIH EFIH 12.46 12.40 12.50 12.24 -0.06 -0.48 539880 6679472
Egypt Aluminum EGAL 158.02 158.10 159.60 157.80 0.08 0.05 88914 14087279
Egypt Gas EGAS 40.26 39.73 40.49 39.73 -0.53 -1.32 90446 3623121
Egyptian Gulf Bank EGBE 0.29 0.29 0.29 0.28 0.00 -0.70 153001 44108
EGBKRSK01CV EGBKRSK01CV 100.00 100.35 100.35 100.35 0.35 0.35 6729 675255
Kima EGCH 7.50 7.45 7.56 7.45 -0.05 -0.67 1135949 8506047
EGREF EGREF 13.17 13.63 15.80 13.40 0.46 3.49 601892 9039054
NileSat EGSA 6.49 6.50 6.50 6.50 0.01 0.15 73 475
Egyptian Resorts EGTS 8.68 8.55 8.87 8.51 -0.13 -1.50 4763012 41478412
EGX 30 INDEX ETF EGX30ETF 37.21 37.00 37.45 36.80 -0.21 -0.56 1561 57761
Egyptians for Housing EHDR 0.39 0.39 0.39 0.38 0.01 1.30 13821319 5369054
Egyptian Company for International Touristic Projects EITP 10.99 10.05 10.89 10.05 -0.94 -8.55 2301 23433
Egyptians for Investment EIUD 0.24 0.25 0.25 0.24 0.00 1.65 29252057 7194933
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.69 -0.01 -0.72 165315 114032
EKHOA EKHOA 24.90 25.00 25.14 24.85 0.10 0.40 604516 15086774
Electro Cable ELEC 2.73 2.74 2.76 2.72 0.01 0.37 577917 1581172
El Kahera Housing ELKA 2.09 2.11 2.12 2.07 0.02 0.96 1921955 4031930
El Nasr for Manufacturing Agricultural Crops ELNA 34.93 35.10 35.30 33.82 0.17 0.49 9641 334804
Al Shams Housing ELSH 7.38 7.40 7.48 7.31 0.02 0.27 2264940 16745400
El Wadi International ELWA 1.39 1.41 1.42 1.35 0.02 1.44 2667627 3730041
Emaar Misr EMFD 9.27 9.17 9.34 9.09 -0.10 -1.08 2484548 22822728
ICON ENGC 23.40 23.59 23.71 23.10 0.19 0.81 52719 1242215
El Orouba Securities Brokerage EOSB 1.11 1.06 1.06 1.06 -0.05 -4.51 14926 15822
Egypt for Poultry EPCO 6.64 6.62 6.69 6.33 -0.02 -0.30 1024737 6692452
El Ahram for Packing EPPK 8.40 8.38 8.40 8.22 -0.02 -0.24 43505 361632
Egysacom ESAC 0.13 0.13 0.13 0.12 0.00 0.00 466427 60026
Ezz Steel ESRS 138.15 138.15 140.00 138.15 0.00 0.00 1041 143816
Telecom Egypt ETEL 37.88 37.16 38.00 36.81 -0.72 -1.90 223423 8360162
Egytrans ETRS 6.40 6.70 6.90 6.41 0.30 4.69 18882277 127549312
Export Development Bank of Egypt EXPA 19.00 19.00 19.19 18.83 0.00 0.00 289136 5493510
Faisal Islamic Bank of Egypt FAIT 31.51 31.71 31.71 31.47 0.20 0.63 27790 875764
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.99 0.01 1.02 4415 4381
First Investment FIRE 2.11 2.18 2.19 2.08 0.07 3.32 207544 445185
Al Fanar Construction FNAR 2.64 2.60 2.62 2.57 -0.04 -1.52 55466 144244
FTNS FTNS 14.80 15.00 15.00 14.60 0.20 13.50 2276530 33725088
Fawry FWRY 12.05 12.20 12.32 12.06 0.15 1.24 3011559 36832272
GBCO GBCO 21.55 21.90 22.18 21.57 0.35 1.62 961921 21080246
GDWA GDWA 7.22 7.21 7.28 7.15 -0.01 -0.14 54470 392660
Giza General Contracting GGCC 0.52 0.54 0.55 0.52 0.02 3.06 19802213 10573811
GGRN GGRN 0.89 0.89 0.90 0.88 0.00 -0.34 2814706 2487198
Gharbia Islamic Housing Development GIHD 27.10 28.17 29.30 27.01 1.07 3.95 265610 7565795
GMC GMCI 1.35 1.30 1.36 1.30 -0.05 -3.70 212465 282029
Golden Coast GOCO 3.54 3.37 3.37 3.37 -0.17 -4.80 635 2140
Grand Investment Capital GRCA 13.50 13.00 13.36 13.00 -0.50 -3.70 4793 62407
General Co for Silos & Storage GSSC 290.42 274.35 305.00 269.99 -16.07 -5.53 9978 2738936
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.70 78124 2812
Global Telecom GTHE 1.90 1.96 1.96 1.86 0.06 3.16 12437 23698
Goldentex GTWL 27.71 27.55 28.15 27.40 -0.16 -0.58 15379 424383
HBCO HBCO 4.49 4.74 4.74 4.49 0.25 5.57 864977 4033684
Lakah Group HCFI 3.68 3.65 3.79 3.62 -0.03 -0.82 375043 1380657
Housing & Development Bank HDBK 60.92 61.82 62.50 60.01 0.90 1.48 100640 6106159
Heliopolis Housing HELI 9.47 9.57 9.69 9.50 0.10 1.06 2930072 28111652
EFG Hermes HRHO 25.75 26.02 26.42 25.70 0.27 1.05 3954379 103160784
International Business Corp IBCT 6.17 6.78 6.78 6.02 0.61 9.89 611459 4017303
El Dawlia Fertilizers ICFC 22.86 22.72 23.18 22.51 -0.14 -0.61 1070102 24216978
International Co for Investment & Development ICID 3.50 3.55 3.59 3.50 0.05 1.43 462711 1645509
ICMI ICMI 2.54 2.61 2.62 2.50 0.07 2.76 320934 819210
New Ismailia Urban Development IDRE 26.02 26.21 26.40 25.80 0.19 0.73 35388 924190
Industrial and Engineering Projects IEEC 0.32 0.34 0.34 0.32 0.02 4.67 30561490 10218748
International Agricultural Products IFAP 20.76 20.76 21.00 20.75 0.00 0.00 1246002 25999802
Integrated Engineering Group INEG 0.27 0.27 0.28 0.27 0.00 0.00 3393301 933539
Foodico INFI 80.80 80.58 83.00 80.05 -0.22 -0.27 156076 12653171
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 4 5000
Egyptian Iron & Steel IRON 36.39 37.76 38.20 35.80 1.37 3.76 298787 11178343
Ismailia Poultry ISMA 10.12 10.29 10.42 10.16 0.17 1.68 358168 3699568
ISMQ ISMQ 5.02 5.01 5.07 5.00 -0.01 -0.20 3199345 16100189
Ibnsina Pharma ISPH 9.09 9.19 9.30 9.11 0.10 1.10 3989169 36726020
Juhayna JUFO 26.65 26.66 27.10 26.60 0.01 0.04 1870765 50143144
Kabo KABO 6.13 6.07 6.19 6.00 -0.06 -0.98 941361 5730902
KASABF KASABF 4.35 4.95 5.18 4.33 0.60 13.79 1241011 6039572
KRDI KRDI 0.55 0.55 0.56 0.54 0.00 0.18 19105156 10505105
El Kahera El Watania Investment KWIN 49.65 47.85 50.19 46.70 -1.80 -3.63 14359 697820
Kafr El Zayat Pesticides KZPC 13.20 13.67 13.70 13.07 0.47 3.56 813387 10889048
Lecico LCSW 25.01 26.13 26.75 25.10 1.12 4.48 4056779 106459520
LUTS LUTS 0.59 0.59 0.59 0.56 0.00 0.00 3393108 1977352
Marseilia MAAL 3.12 3.25 3.30 3.09 0.13 4.17 692806 2243035
MASR MASR 4.54 4.55 4.63 4.51 0.01 0.22 6347535 29004398
MBEG MBEG 2.34 2.32 2.37 2.30 -0.02 -0.85 796288 1859965
Misr Beni Suef Cement MBSC 139.05 143.98 144.70 138.00 4.93 3.55 30540 4316128
Misr Cement - Qena MCQE 53.70 54.40 57.00 53.50 0.70 1.30 355100 19531550
MCRO MCRO 2.09 2.10 2.11 2.08 0.01 0.48 731512 1534602
Mena Touristic Investment MENA 4.57 4.59 4.65 4.57 0.02 0.44 108544 499407
Medical Packaging MEPA 1.20 1.25 1.26 1.19 0.05 4.17 16055578 19905440
MOPCO MFPC 37.42 38.00 38.25 37.70 0.58 1.55 342614 13013362
Egypt Free Shops MFSC 27.00 27.00 27.43 26.75 0.00 0.00 532 14408
Misr Hotels MHOT 28.80 29.00 29.49 28.61 0.20 0.69 14983 435180
Misr Chemical Industries MICH 27.08 27.10 27.32 27.03 0.02 0.07 51734 1402635
North Cairo Mills MILS 54.84 55.25 57.99 54.01 0.41 0.75 18238 1032511
Minapharm Pharmaceuticals MIPH 234.11 231.01 235.00 228.00 -3.10 -1.32 482 111656
Meatello MKIT 4.54 4.32 4.32 4.32 -0.22 -4.85 39171 169219
Egyptian Modern Education Systems MOED 0.47 0.48 0.48 0.47 0.00 0.63 6188108 2945479
Maridive MOIL 0.35 0.35 0.35 0.35 -0.01 -1.43 481937 167937
Mohandes Insurance MOIN 19.49 19.15 19.48 19.10 -0.34 -1.74 18810 363839
Misr Oils & Soap MOSC 79.43 74.05 79.60 74.05 -5.38 -6.77 1693 132654
Memphis Pharmaceutical MPCI 74.58 74.50 75.70 74.50 -0.08 -0.11 353264 26510984
Mansoura Poultry MPCO 1.56 1.60 1.60 1.57 0.04 2.56 2961810 4697830
Media Production City MPRC 31.31 33.05 33.50 31.45 1.74 5.56 2292578 74523928
M T I MTIE 8.15 8.51 8.64 8.16 0.36 4.42 6338565 53588936
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 -1.50 205505 26972
NBK NBKE 20.60 23.00 23.00 22.49 2.40 11.65 2670 60922
Nasr Company for Civil Works NCCW 4.90 5.11 5.12 4.89 0.21 4.29 1542905 7792938
NUDAP NEDA 3.01 3.03 3.05 2.97 0.02 0.66 428140 1290118
National Co for Housing NHPS 52.14 52.87 53.99 52.01 0.73 1.40 44239 2348881
Nozha International Hospital NINH 7.56 7.56 7.75 7.50 0.00 0.00 331965 2512669
Nile Pharmaceuticals NIPH 48.40 48.88 48.88 48.32 0.48 0.99 71397 3468335
El Obour Real Estate Investment OBRI 9.91 10.22 10.40 9.99 0.31 3.13 1108882 11387644
SODIC OCDI 58.47 58.91 59.14 58.26 0.44 0.75 824856 48474812
October Pharma OCPH 112.25 113.94 115.49 108.12 1.69 1.51 679 74935
Odin Investments ODIN 1.54 1.54 1.57 1.53 0.00 0.00 1455225 2257661
OFH OFH 0.62 0.65 0.68 0.62 0.03 4.98 405811619 264891344
Orascom Investment Holding OIH 1.03 1.12 1.21 1.04 0.09 8.74 334413810 372881024
Obour Land for Food Industries OLFI 22.50 22.03 22.73 22.03 -0.47 -2.09 870720 19377032
Orascom Construction ORAS 340.00 355.00 362.99 341.21 15.00 4.41 1701474 598305984
Orascom Development Egypt ORHD 21.09 21.72 21.80 21.01 0.63 2.99 6816132 146086240
Oriental Weavers ORWE 23.59 23.65 23.70 23.17 0.06 0.25 1470201 34468224
Pachin PACH 62.10 71.00 85.00 70.00 8.90 14.33 156 11050
EIPICO PHAR 51.01 50.81 51.17 50.61 -0.20 -0.39 27212 1386069
Palm Hills PHDC 8.80 9.17 9.20 8.82 0.37 4.20 19332783 175810048
PHGC PHGC 0.18 0.19 0.19 0.18 0.00 0.54 18256414 3366959
Pyramisa PHTV 110.23 110.23 110.23 108.99 0.00 0.00 68 7413
Cairo Poultry POUL 20.04 19.93 20.17 19.75 -0.11 -0.55 1626428 32354820
Sheeni PRCL 10.16 10.45 10.67 10.31 0.29 2.85 1268367 13362954
PRDC PRDC 3.26 3.41 3.43 3.25 0.15 4.60 3058921 10317970
Prime Holding PRMH 0.99 1.02 1.02 0.99 0.03 3.03 3808546 3827022
QNBE QNBE 28.18 28.60 28.82 28.35 0.42 1.49 9736 277872
Raya Contact Center RACC 7.20 7.19 7.30 7.13 -0.01 -0.14 407026 2915007
Rakta RAKT 22.07 22.07 23.00 21.30 0.00 0.00 7456 162262
Raya RAYA 3.20 3.19 3.25 3.16 -0.01 -0.31 29387461 94032112
Reacap REAC 8.90 8.80 9.16 8.60 -0.10 -1.12 138596 1219600
RKAZ RKAZ 2.25 2.37 2.41 2.22 0.12 5.33 149735 347835
Rameda RMDA 4.33 4.41 4.42 4.31 0.08 1.85 5899301 25841616
Al Rowad ROTO 26.00 25.93 26.49 25.70 -0.07 -0.27 156071 4052617
ALICO RREI 2.10 2.11 2.15 2.08 0.01 0.48 1011167 2143469
Remco RTVC 3.58 3.64 3.69 3.55 0.06 1.68 712640 2570407
Rubex RUBX 9.12 9.12 9.38 9.08 0.00 0.00 96835 891657
Al Baraka Bank SAUD 11.51 11.48 11.60 11.38 -0.03 -0.26 222084 2549397
Sinai Cement SCEM 44.20 43.73 45.40 43.54 -0.47 -1.06 491252 21775796
South Cairo & Giza Flour Mills SCFM 78.48 78.06 82.00 77.30 -0.42 -0.54 8541 684615
Suez Canal Co for Technology Settling SCTS 149.25 151.35 152.47 146.50 2.10 1.41 1656 248350
Sharm Dreams SDTI 17.42 17.51 17.88 17.42 0.09 0.52 433952 7625146
Saudi Egyptian Investment and Finance SEIG 74.16 76.40 77.40 73.20 2.24 3.02 1870 139983
Sabaa SIPC 1.55 1.60 1.61 1.52 0.05 3.23 1988685 3128690
Sidi Kerir Petrochemicals SKPC 19.54 19.55 19.82 19.54 0.01 0.05 313998 6157522
EGYFERT SMFR 213.37 207.18 218.00 206.00 -6.19 -2.90 31884 6727362
Sharkia National Food SNFC 8.16 8.44 8.45 8.18 0.28 3.43 527359 4375765
Sohag National SNFI 6.80 7.43 7.43 6.80 0.63 9.26 8994 64680
SPINALEX SPIN 12.14 12.16 12.85 12.00 0.02 0.16 625825 7839775
Speed Medical SPMD 0.35 0.35 0.35 0.35 0.00 0.00 16777440 5817191
Suez Cement SUCE 12.15 12.20 12.69 12.00 0.05 0.41 696551 8512215
Delta Sugar SUGR 49.82 49.32 50.96 48.76 -0.50 -1.00 151595 7547564
South Valley Cement SVCE 6.37 6.39 6.55 6.32 0.02 0.31 14221428 91451752
Elsewedy Electric SWDY 75.00 76.43 76.60 75.02 1.43 1.91 270358 20472286
TALM TALM 10.60 10.47 10.70 10.44 -0.13 -1.23 20007659 212079248
TANM TANM 3.36 3.36 3.43 3.35 0.00 0.00 242175 819945
TAQA TAQA 11.96 12.10 12.29 12.00 0.14 1.17 2957439 35936916
TMG Holding TMGH 55.00 55.51 56.10 55.04 0.51 0.93 1180068 65744056
Tourah Cement TORA 50.02 50.00 51.55 31.59 -0.02 -0.04 17104 817692
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 -5.26 215000 7740
United Arab Stevedoring UASG 0.52 0.50 0.52 0.50 -0.02 -3.85 464355 233738
UBEE UBEE 13.87 14.07 14.07 13.83 0.20 1.44 31025 432804
Upper Egypt Flour Mills UEFM 538.53 521.98 539.00 502.03 -16.55 -3.07 1419 741217
Elsaeed Contracting UEGC 1.02 1.04 1.04 1.01 0.02 1.97 4382658 4513453
Unipack UNIP 1.29 1.30 1.32 1.28 0.01 0.78 11359217 14742666
United Co for Housing UNIT 7.73 7.70 7.82 7.68 -0.03 -0.39 93860 726214
Union Pharmacist UPMS 6.84 6.90 6.90 6.60 0.06 0.88 59761 407781
Utopia UTOP 37.45 35.27 36.98 34.70 -2.18 -5.82 940 33315
VALU VALU 8.53 8.25 8.64 8.17 -0.28 -3.28 6873757 57364904
Vertika VERT 1.12 1.23 1.23 1.23 0.11 9.82 234814 288821
Bitumode WATP 58.99 46.00 59.00 46.00 -12.99 -22.02 197 10234
Middle & West Delta Flour Mills WCDF 400.18 397.00 406.00 396.52 -3.18 -0.79 65 25818
Wadi Kom Ombo WKOL 148.99 138.12 149.75 138.06 -10.87 -7.30 75219 10669535
Extracted Oils ZEOT 3.44 3.45 3.49 3.41 0.01 0.29 224552 774061
Zahraa Maadi ZMID 3.55 3.62 3.65 3.59 0.07 1.97 41534139 150461120