DirectFn Logo
EGX
Closed
15 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.55 (-1.69%)
  • ACGC 8.40 (1.08%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 177.00 (-2.42%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.45 (-3.90%)
  • ADRI 4.46 (-0.22%)
  • AFDI 30.38 (-1.59%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.09 (-1.88%)
  • AIFI_r1 1.60 (6.67%)
  • AIHC 0.34 (0.29%)
  • AJWA 119.00 (-0.61%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.50 (-1.11%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.37 (-4.59%)
  • AMOC 6.80 (-0.58%)
  • AMPI 2.60 (1.56%)
  • ANFI 82.88 (-2.49%)
  • APPC 1.30 (2.36%)
  • APSW 9.01 (4.28%)
  • ARAB 0.19 (-2.03%)
  • ARCC 45.40 (-1.26%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.26 (-2.36%)
  • ASCM 39.86 (-1.34%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 36.98 (0.57%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.31 (-0.76%)
  • CEFM 96.97 (-1.05%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 8.50 (0.00%)
  • CIEB 24.00 (-0.21%)
  • CIRA 16.09 (-2.19%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (-2.45%)
  • COPR_r2 0.11 (-3.51%)
  • COSG 1.39 (-2.11%)
  • CPCI 264.50 (-0.07%)
  • CRST 0.54 (1.51%)
  • CSAG 29.57 (-5.32%)
  • DAPH 78.66 (-1.27%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.02 (-3.83%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.03 (-0.32%)
  • DSCW 1.77 (1.14%)
  • DTPP 99.42 (-2.52%)
  • EALR 373.00 (-1.71%)
  • EASB 3.02 (0.00%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.80 (-0.55%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.01 (-2.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 19.57 (-0.91%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.24 (0.06%)
  • EGBE 0.33 (-4.07%)
  • EGCH 10.50 (-2.78%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.21 (-0.45%)
  • EIUD 0.63 (0.16%)
  • ELEC 2.63 (-4.36%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.70 (-4.80%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.04 (-1.89%)
  • EMFD 9.70 (1.46%)
  • ENGC 29.82 (-8.50%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.22 (-3.35%)
  • EXPA 15.57 (2.23%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.10%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.12 (-2.39%)
  • FTNS 1.34 (-0.74%)
  • FWRY 15.42 (-1.28%)
  • GBCO 26.00 (-4.83%)
  • GDWA 0.90 (-2.39%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.31 (-5.33%)
  • GIHD 39.19 (-1.38%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 91.76 (0.90%)
  • HELI 3.28 (-0.61%)
  • HRHO 24.92 (-0.20%)
  • IBCT 11.85 (0.59%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.47 (-3.61%)
  • IDRE 33.69 (-3.69%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 31.33 (0.67%)
  • ISMA 12.22 (-2.47%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.25 (-1.35%)
  • JUFO 26.02 (0.12%)
  • KABO 6.29 (3.45%)
  • KASABF 3.87 (-1.78%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.72 (-0.82%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.55 (-4.51%)
  • MAAL 3.55 (-1.39%)
  • MASR 4.31 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 251.73 (3.24%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.07 (0.94%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 27.15 (0.22%)
  • MILS 116.72 (-1.49%)
  • MIPH 349.94 (1.57%)
  • MKIT 2.80 (-3.78%)
  • MOED 0.83 (-2.35%)
  • MOIL 0.47 (-0.42%)
  • MOIN 21.57 (2.71%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 24.74 (0.16%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 19.91 (-1.82%)
  • NARE 7.00 (-0.14%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.38 (-0.92%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.29 (-3.78%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.70 (2.21%)
  • NIPH 91.97 (-2.17%)
  • OBRI 39.59 (-4.85%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.87 (-2.09%)
  • OFH 0.52 (-2.44%)
  • OIH 1.14 (-1.72%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.46 (0.24%)
  • PHGC 0.09 (-1.15%)
  • PHTV 169.50 (-0.74%)
  • POUL 24.70 (-1.16%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.72 (1.64%)
  • RKAZ 2.56 (-5.54%)
  • RMDA 3.10 (-0.64%)
  • ROTO 30.99 (0.10%)
  • RREI 2.85 (-6.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.27 (1.53%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 239.03 (-1.23%)
  • SCTS 271.84 (-1.65%)
  • SDTI 25.21 (-3.04%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 14.22 (-2.94%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.74 (-0.61%)
  • SPIN 13.61 (7.17%)
  • SPMD 0.37 (-2.87%)
  • SUGR 45.26 (0.11%)
  • SVCE 8.60 (2.14%)
  • SWDY 76.53 (-3.13%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.51 (-2.34%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.72 (3.82%)
  • UBEE 14.51 (0.28%)
  • UEFM 432.00 (-2.95%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.28 (-1.75%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.00 (0.00%)
  • UTOP 34.79 (-0.69%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 22.80 (-1.13%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 276.51 (0.00%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 7.68 7.55 7.77 7.45 -0.13 -1.69 279457 2121322
Arab Cotton Ginning ACGC 8.31 8.40 8.62 8.31 0.09 1.08 2668515 22714754
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 181.39 177.00 186.00 172.00 -4.39 -2.42 8708 1566800
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.59 3.45 3.65 3.41 -0.14 -3.90 1775867 6229395
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 30.87 30.38 31.74 30.25 -0.49 -1.59 129691 4038276
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.13 2.09 2.15 2.07 -0.04 -1.88 8821729 18619586
AIFI_r1 AIFI_r1 1.50 1.60 1.60 1.49 0.10 6.67 8135351 12772984
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 119.73 119.00 120.00 117.50 -0.73 -0.61 8130 968729
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.73 20.50 21.25 20.45 -0.23 -1.11 307402 6399089
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 4.58 4.37 4.69 4.30 -0.21 -4.59 1719506 7658986
AMOC AMOC 6.84 6.80 6.89 6.80 -0.04 -0.58 1744811 11909676
Al Moasher AMPI 2.56 2.60 2.60 2.46 0.04 1.56 253151 639235
Alexandria National for Financial Investment ANFI 85.00 82.88 87.00 81.23 -2.12 -2.49 96655 8090592
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.64 9.01 9.07 8.59 0.37 4.28 166562 1496425
ARAB ARAB 0.20 0.19 0.20 0.19 0.00 -2.03 111866107 22024274
ACC ARCC 45.98 45.40 46.50 45.30 -0.58 -1.26 275669 12636320
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 8.46 8.26 8.75 8.20 -0.20 -2.36 585142 4940614
ASCOM ASCM 40.40 39.86 41.25 39.76 -0.54 -1.34 269158 10841343
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 36.77 36.98 37.00 35.03 0.21 0.57 224122 8223145
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.32 1.31 1.39 1.30 -0.01 -0.76 7419462 9952974
Middle Egypt Flour Mills CEFM 98.00 96.97 99.99 95.25 -1.03 -1.05 6476 630104
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 8.50 8.50 8.69 8.10 0.00 0.00 616826 5196680
Credit Agricole CIEB 24.05 24.00 24.85 23.80 -0.05 -0.21 819705 20053920
Cairo For Investment And Real Estate Development CIRA 16.45 16.09 16.65 16.01 -0.36 -2.19 158067 2560283
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.33 0.32 0.33 0.32 -0.01 -2.45 17516889 5667486
COPR_r2 COPR_r2 0.11 0.11 0.12 0.11 0.00 -3.51 55118265 6244869
Cairo Oils & Soap COSG 1.42 1.39 1.45 1.38 -0.03 -2.11 12520252 17685176
Kahira Pharmaceuticals CPCI 264.69 264.50 268.00 261.00 -0.19 -0.07 4928 1305797
CRST CRST 0.53 0.54 0.55 0.52 0.01 1.51 17773450 9604972
Canal Shipping Agencies CSAG 31.23 29.57 31.65 29.52 -1.66 -5.32 279168 8423524
Development & Engineering Consultants DAPH 79.67 78.66 81.83 78.50 -1.01 -1.27 122986 9863515
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 4.18 4.02 4.14 3.98 -0.16 -3.83 413005 1666179
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 25.11 25.03 25.55 25.03 -0.08 -0.32 44277 1112470
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 101.99 99.42 105.00 99.00 -2.57 -2.52 74286 7561984
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.02 3.02 3.12 3.00 0.00 0.00 160222 489793
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.81 1.80 1.83 1.78 -0.01 -0.55 1039949 1876180
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.06 2.01 2.14 1.96 -0.05 -2.43 7606856 15704887
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 19.75 19.57 20.07 19.30 -0.18 -0.91 1714073 33873048
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 105.18 105.24 105.24 105.24 0.06 0.06 1035 108923
Egyptian Gulf Bank EGBE 0.34 0.33 0.35 0.33 -0.01 -4.07 497510 166348
Kima EGCH 10.80 10.50 11.00 10.47 -0.30 -2.78 944525 10128900
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.22 2.21 2.30 2.18 -0.01 -0.45 8095908 18161650
Egyptians for Investment EIUD 0.63 0.63 0.64 0.61 0.00 0.16 6745870 4230672
Electro Cable ELEC 2.75 2.63 2.78 2.63 -0.12 -4.36 23050863 61996904
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 39.60 37.70 40.77 37.65 -1.90 -4.80 13856 531376
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.06 1.04 1.06 1.02 -0.02 -1.89 1192057 1236495
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 32.59 29.82 32.80 29.00 -2.77 -8.50 1255591 38542844
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.47 7.22 7.55 7.20 -0.25 -3.35 802253 5906178
Export Development Bank of Egypt EXPA 15.23 15.57 15.64 14.92 0.34 2.23 11009165 169591408
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.10 21027 20744
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.27 6.12 6.43 5.97 -0.15 -2.39 430848 2617381
FTNS FTNS 1.35 1.34 1.36 1.31 -0.01 -0.74 338038 450288
Fawry FWRY 15.62 15.42 15.88 15.23 -0.20 -1.28 5887397 91746152
GBCO GBCO 27.32 26.00 27.49 25.70 -1.32 -4.83 2316314 60963536
GDWA GDWA 0.92 0.90 0.93 0.89 -0.02 -2.39 11551088 10503811
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.44 2.31 2.40 2.28 -0.13 -5.33 2507819 5816295
Gharbia Islamic Housing Development GIHD 39.74 39.19 41.45 39.00 -0.55 -1.38 209242 8425059
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 246.62 240.11 248.10 231.00 -6.51 -2.64 7397 1804549
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 90.94 91.76 92.88 90.33 0.82 0.90 61016 5606101
Heliopolis Housing HELI 3.30 3.28 3.33 3.25 -0.02 -0.61 8309556 27355926
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
International Business Corp IBCT 11.78 11.85 12.00 11.60 0.07 0.59 231850 2743230
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 7.75 7.47 7.89 7.11 -0.28 -3.61 140758 1061641
New Ismailia Urban Development IDRE 34.98 33.69 35.30 33.02 -1.29 -3.69 137465 4701705
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 31.12 31.33 32.67 30.02 0.21 0.67 261341 8354185
Ismailia Poultry ISMA 12.53 12.22 12.67 12.06 -0.31 -2.47 266978 3312193
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 10.39 10.25 10.64 10.00 -0.14 -1.35 3985647 41008892
Juhayna JUFO 25.99 26.02 26.50 25.72 0.03 0.12 509356 13237352
Kabo KABO 6.08 6.29 6.54 6.08 0.21 3.45 6769141 43179684
KASABF KASABF 3.94 3.87 3.97 3.85 -0.07 -1.78 191428 744489
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 9.80 9.72 9.98 9.71 -0.08 -0.82 138164 1352894
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.58 0.55 0.59 0.54 -0.03 -4.51 36682378 20706950
Marseilia MAAL 3.60 3.55 3.72 3.55 -0.05 -1.39 637216 2311167
MASR MASR 4.31 4.31 4.33 4.29 0.00 0.00 6642830 28595084
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 243.84 251.73 252.89 244.75 7.89 3.24 11984 2972314
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.06 1.07 1.08 1.04 0.01 0.94 2109285 2251455
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 27.09 27.15 27.90 27.09 0.06 0.22 166809 4577145
North Cairo Mills MILS 118.48 116.72 121.98 115.00 -1.76 -1.49 33792 3981633
Minapharm Pharmaceuticals MIPH 344.54 349.94 350.00 337.21 5.40 1.57 97 33909
Meatello MKIT 2.91 2.80 2.88 2.80 -0.11 -3.78 18373 51842
Egyptian Modern Education Systems MOED 0.85 0.83 0.87 0.80 -0.02 -2.35 18813289 15381834
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 21.00 21.57 22.78 20.72 0.57 2.71 58492 1280212
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 24.70 24.74 25.22 24.63 0.04 0.16 377415 9401123
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.28 19.91 20.49 19.85 -0.37 -1.82 101133 2042580
NARE NARE 7.01 7.00 7.11 6.64 -0.01 -0.14 40423 280488
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 5.43 5.38 5.50 5.33 -0.05 -0.92 556136 3016654
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.38 2.29 2.39 2.27 -0.09 -3.78 581445 1339271
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.49 9.70 9.70 9.40 0.21 2.21 86384 823266
Nile Pharmaceuticals NIPH 94.01 91.97 95.90 91.61 -2.04 -2.17 80502 7524067
El Obour Real Estate Investment OBRI 41.61 39.59 42.21 39.35 -2.02 -4.85 269060 10968095
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.91 1.87 1.94 1.87 -0.04 -2.09 8617840 16409898
OFH OFH 0.53 0.52 0.54 0.52 -0.01 -2.44 16229881 8543709
Orascom Investment Holding OIH 1.16 1.14 1.16 1.14 -0.02 -1.72 76593540 87748944
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.44 8.46 8.58 8.35 0.02 0.24 6128406 51708468
PHGC PHGC 0.09 0.09 0.09 0.08 0.00 -1.15 140733027 12147031
Pyramisa PHTV 170.77 169.50 172.15 168.55 -1.27 -0.74 9052 1537669
Cairo Poultry POUL 24.99 24.70 25.50 24.26 -0.29 -1.16 353604 8782680
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 3.66 3.72 3.75 3.63 0.06 1.64 10668453 39543684
RKAZ RKAZ 2.71 2.56 2.64 2.46 -0.15 -5.54 63361 160196
Rameda RMDA 3.12 3.10 3.13 3.06 -0.02 -0.64 7222862 22344102
Al Rowad ROTO 30.96 30.99 32.35 30.63 0.03 0.10 817324 25458122
ALICO RREI 3.05 2.85 3.09 2.82 -0.20 -6.56 9017318 26568446
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.13 9.27 9.50 9.20 0.14 1.53 134507 1253631
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 242.01 239.03 248.89 237.51 -2.98 -1.23 23679 5740150
Suez Canal Co for Technology Settling SCTS 276.41 271.84 280.00 271.00 -4.57 -1.65 5792 1598178
Sharm Dreams SDTI 26.00 25.21 26.10 25.15 -0.79 -3.04 402429 10299618
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 14.65 14.22 14.80 14.20 -0.43 -2.94 2339062 33804796
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.80 9.74 9.85 9.59 -0.06 -0.61 525571 5081048
SPINALEX SPIN 12.70 13.61 14.71 12.90 0.91 7.17 7986187 110888464
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Delta Sugar SUGR 45.21 45.26 45.50 45.12 0.05 0.11 54982 2491943
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 79.00 76.53 78.89 76.19 -2.47 -3.13 107899 8320949
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.81 12.51 12.99 12.40 -0.30 -2.34 1459486 18398362
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 3.13 8500 281
TWSA TWSA 2.62 2.72 2.88 2.65 0.10 3.82 289444 814098
UBEE UBEE 14.47 14.51 14.69 14.02 0.04 0.28 107861 1552685
Upper Egypt Flour Mills UEFM 445.14 432.00 455.90 432.00 -13.14 -2.95 1261 557256
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.29 0.28 0.29 0.28 -0.01 -1.75 76501607 21846988
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 8.00 8.00 8.00 7.70 0.00 0.00 30189 237770
Utopia UTOP 35.03 34.79 34.79 32.16 -0.24 -0.69 32 1037
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 23.06 22.80 23.24 22.70 -0.26 -1.13 1026749 23591038
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 276.51 276.51 287.00 275.00 0.00 0.00 15000 4237624
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304