DirectFn Logo
EGX
Closed
30 Mar 2020
Egyptian Exchange
trade
21,715
volume
190,064,320
turnover
54,439,004
  • AALR 7.41 (-7.38%)
  • ABUK 15.35 (-6.06%)
  • ACAMD 1.23 (-1.76%)
  • ACGC 0.79 (-1.98%)
  • ACRO 13.00 (5.26%)
  • ADCI 43.99 (2.21%)
  • ADIB 9.75 (-1.91%)
  • ADRI 0.36 (-2.18%)
  • AFDI 3.82 (-0.78%)
  • AFMC 6.55 (9.90%)
  • AIFI 1.57 (-1.81%)
  • AIH 0.23 (7.66%)
  • AITG 6.50 (-7.28%)
  • AIVC 0.09 (1.09%)
  • AJWA 1.25 (9.98%)
  • ALCN 6.65 (-1.77%)
  • ALUM 11.13 (3.44%)
  • AMER 0.49 (-1.22%)
  • AMIA 9.81 (-2.29%)
  • AMOC 2.08 (-1.42%)
  • AMPI 0.40 (4.39%)
  • APSW 1.90 (-1.45%)
  • ARCC 3.21 (0.00%)
  • AREH 1.86 (-2.66%)
  • ARPI 0.34 (4.97%)
  • ARVA 0.49 (-8.70%)
  • ASCM 3.99 (9.92%)
  • ATLC 2.55 (0.79%)
  • ATQA 0.40 (-4.31%)
  • AUTO 1.62 (-2.76%)
  • BIGP 0.14 (0.00%)
  • BINV 7.70 (8.45%)
  • BIOC 9.17 (0.00%)
  • BSRF 3.26 (-4.96%)
  • BTFH 1.22 (9.16%)
  • CANA 5.76 (-3.84%)
  • CCAP 1.07 (-1.93%)
  • CCRS 7.80 (9.70%)
  • CEFM 23.35 (0.00%)
  • CERA 1.12 (0.81%)
  • CICH 2.65 (-5.02%)
  • CIEB 29.50 (-7.81%)
  • CIRA 9.60 (-0.52%)
  • CLHO 4.50 (0.00%)
  • COMI 59.20 (-3.03%)
  • COSG 16.29 (-2.22%)
  • CSAG 8.38 (8.55%)
  • DAPH 9.93 (-1.59%)
  • DCRC 3.67 (7.00%)
  • DOMT 5.20 (-9.88%)
  • DSCW 0.80 (-2.07%)
  • DTPP 9.57 (-3.82%)
  • EASB 0.35 (-7.69%)
  • EAST 12.30 (0.33%)
  • ECAP 19.00 (-3.36%)
  • EDBM 1.64 (9.99%)
  • EDFM 85.50 (0.38%)
  • EEII 5.60 (7.90%)
  • EFIC 7.85 (0.51%)
  • EFID 9.69 (1.25%)
  • EGAL 8.72 (-1.58%)
  • EGAS 50.00 (-3.85%)
  • EGBE 0.45 (5.63%)
  • EGCH 3.60 (2.56%)
  • EGSA 4.25 (-1.16%)
  • EGTS 1.45 (-4.54%)
  • EHDR 2.04 (-1.45%)
  • EITP 13.76 (-9.95%)
  • EIUD 0.51 (0.60%)
  • EKHO 0.92 (-1.92%)
  • ELEC 1.20 (-1.07%)
  • ELNA 14.95 (-2.22%)
  • ELSH 2.02 (-4.72%)
  • ELWA 6.05 (2.54%)
  • EMFD 2.58 (-3.73%)
  • ENGC 3.07 (-4.06%)
  • EPCO 1.41 (0.21%)
  • EPPK 5.00 (-6.72%)
  • ESAC 0.13 (-1.53%)
  • ESGI 8.00 (1.78%)
  • ESRS 5.28 (-3.12%)
  • ETEL 10.25 (-1.73%)
  • ETRS 6.79 (0.15%)
  • EXPA 7.62 (-0.78%)
  • FAIT 12.90 (2.22%)
  • FAITA 0.99 (0.00%)
  • FERC 6.62 (4.91%)
  • FWRY 8.70 (0.69%)
  • GGCC 0.77 (-2.66%)
  • GIHD 4.10 (-0.97%)
  • GMCI 0.37 (-2.88%)
  • GOCO 3.36 (5.33%)
  • GSSC 30.60 (8.78%)
  • HCFI 0.88 (1.15%)
  • HDBK 30.01 (-6.34%)
  • HELI 3.29 (-3.52%)
  • HRHO 8.01 (-2.91%)
  • ICFC 0.82 (-4.42%)
  • ICID 10.00 (-4.67%)
  • IDRE 4.12 (1.73%)
  • IEEC 28.80 (-6.07%)
  • IFAP 1.79 (-3.50%)
  • INEG 0.18 (-4.74%)
  • INFI 12.49 (2.13%)
  • IRAX 450.00 (-10.00%)
  • IRON 0.95 (-1.96%)
  • ISMA 4.25 (9.25%)
  • ISPH 8.01 (1.01%)
  • JUFO 5.86 (-2.33%)
  • KABO 0.41 (-3.98%)
  • KZPC 20.00 (5.26%)
  • LCSW 1.88 (0.48%)
  • MBSC 12.90 (-9.66%)
  • MCQE 4.82 (0.21%)
  • MENA 5.79 (1.94%)
  • MEPA 0.85 (9.95%)
  • MFPC 37.15 (-7.36%)
  • MFSC 5.89 (-8.26%)
  • MHOT 12.50 (-1.19%)
  • MICH 4.18 (10.00%)
  • MILS 11.90 (4.02%)
  • MMAT 0.42 (0.24%)
  • MNHD 3.04 (0.00%)
  • MOED 0.62 (-1.74%)
  • MOIL 0.14 (-1.42%)
  • MPCI 11.01 (-5.74%)
  • MPCO 2.99 (3.82%)
  • MPRC 3.10 (5.08%)
  • MTIE 6.95 (-0.71%)
  • NAHO 0.13 (0.75%)
  • NCCW 6.88 (0.73%)
  • NEDA 6.83 (6.89%)
  • NHPS 22.00 (0.41%)
  • NIPH 25.80 (-0.12%)
  • NOAF 0.52 (-48.00%)
  • NRPD 3.56 (9.88%)
  • OBRI 3.40 (4.29%)
  • OCDI 9.25 (-0.11%)
  • ODIN 1.94 (-3.96%)
  • OIH 0.32 (-1.22%)
  • OLFI 4.97 (-0.20%)
  • ORAS 63.51 (-6.26%)
  • OREG 13.75 (-4.58%)
  • ORHD 2.31 (-3.35%)
  • ORWE 5.40 (-3.40%)
  • PACH 10.55 (0.86%)
  • PHAR 58.25 (-0.43%)
  • PHDC 1.05 (0.10%)
  • PIOH 2.95 (-1.67%)
  • PORT 0.40 (-0.25%)
  • POUL 3.11 (2.30%)
  • PRCL 1.95 (-1.57%)
  • PSAD 1.14 (-4.94%)
  • QNBA 41.25 (-1.79%)
  • RACC 4.75 (-0.84%)
  • RAKT 3.50 (1.16%)
  • RAYA 4.80 (-4.00%)
  • RMDA 4.19 (3.20%)
  • ROTO 6.50 (0.31%)
  • RREI 0.33 (5.41%)
  • RTVC 1.40 (-4.77%)
  • RUBX 4.95 (-5.35%)
  • SAUD 8.99 (0.45%)
  • SCTS 37.88 (9.99%)
  • SDTI 2.20 (-4.76%)
  • SEIG 22.00 (4.71%)
  • SIPC 5.00 (2.88%)
  • SKPC 5.33 (-2.38%)
  • SMFR 3.89 (9.89%)
  • SNFC 2.76 (9.09%)
  • SNFI 3.31 (11.45%)
  • SPMD 2.25 (4.65%)
  • SRWA 2.80 (-4.44%)
  • SUCE 4.90 (7.22%)
  • SUGR 7.17 (4.37%)
  • SVCE 0.80 (-0.62%)
  • SWDY 7.59 (-0.13%)
  • TMGH 4.97 (-5.69%)
  • TORA 4.80 (0.42%)
  • TRTO 0.04 (0.00%)
  • UASG 0.36 (-1.91%)
  • UEFM 72.05 (-5.41%)
  • UEGC 0.42 (1.21%)
  • UNIP 1.87 (-0.43%)
  • UNIT 3.11 (1.30%)
  • UTOP 5.79 (4.89%)
  • VODE 166.00 (8.16%)
  • WATP 3.00 (-1.32%)
  • WCDF 94.00 (4.43%)
  • WKOL 8.33 (-9.26%)
  • ZEOT 0.89 (-0.34%)
  • ZMID 7.58 (1.07%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co. For Reclamation AALR 8.00 7.41 7.70 7.41 -0.59 -7.38 2315 17596
Abou Kir Fertilizers ABUK 16.34 15.35 16.00 15.35 -0.99 -6.06 17051 263313
Arab Co. for Asset Management And Development ACAMD 1.25 1.23 1.24 1.18 -0.02 -1.76 1023167 1232113
Arab Cotton Ginning ACGC 0.81 0.79 0.82 0.79 -0.02 -1.98 682782 546543
Acrow Misr ACRO 12.35 13.00 13.00 12.50 0.65 5.26 2414 31073
Arab Drug Company ADCI 43.04 43.99 43.99 43.50 0.95 2.21 850 37255
Abu Dhaby International Bank - Egypt ADIB 9.94 9.75 9.95 9.74 -0.19 -1.91 11310 111141
EL Asher for Development ADRI 0.37 0.36 0.36 0.35 -0.01 -2.18 1400 494
Al-Ahly Investment AFDI 3.85 3.82 3.95 3.71 -0.03 -0.78 49816 189855
Alexandria Flour Mills AFMC 5.96 6.55 6.55 5.95 0.59 9.90 107560 686476
Atlas AIFI 1.60 1.57 1.66 1.56 -0.03 -1.81 4766726 7616534
Arabia Investments Holding AIH 0.21 0.23 0.23 0.21 0.02 7.66 24402387 5326746
Assiut Islamic Trading AITG 7.01 6.50 6.50 6.50 -0.51 -7.28 28 182
AlArafa AIVC 0.09 0.09 0.09 0.09 0.00 1.09 2000 186
Ajwa- Egypt AJWA 1.13 1.25 1.25 1.12 0.11 9.98 2428840 2979385
Alexandria Container & Goods ALCN 6.77 6.65 6.72 6.51 -0.12 -1.77 43422 288977
Arab Aluminum ALUM 10.76 11.13 11.14 10.38 0.37 3.44 19295 208874
Amer Group AMER 0.49 0.49 0.49 0.47 -0.01 -1.22 1324033 637517
Arab Moltaka AMIA 10.04 9.81 10.00 9.80 -0.23 -2.29 27738 275294
AMOC AMOC 2.11 2.08 2.11 2.05 -0.03 -1.42 750101 1555043
Al Moasher for Programming AMPI 0.39 0.40 0.41 0.37 0.02 4.39 20067 7675
Polvara APSW 1.93 1.90 1.92 1.83 -0.03 -1.45 11519 21903
Arabian Cement Co ARCC 3.21 3.21 3.52 3.15 0.00 0.00 61954 201809
Egyptian Real Estate Group AREH 1.92 1.86 1.93 1.82 -0.05 -2.66 234830 438056
Arabian Rocks ARPI 0.32 0.34 0.34 0.31 0.02 4.97 173225 58459
Arab Valves Company ARVA 0.54 0.49 0.55 0.49 -0.05 -8.70 49450 26345
Asek Mining ASCM 3.63 3.99 3.99 3.51 0.36 9.92 246417 965580
AT Lease ATLC 2.53 2.55 2.55 2.55 0.02 0.79 5000 12750
Ataqa ATQA 0.42 0.40 0.41 0.40 -0.02 -4.31 509240 206645
GB AUTO AUTO 1.67 1.62 1.66 1.55 -0.05 -2.76 3354458 5450044
Barbary Investment Group ( BIG) BIGP 0.14 0.14 0.15 0.14 0.00 0.00 2586234 376293
BPE Holding For Financial Investments BINV 7.10 7.70 7.70 6.70 0.60 8.45 4070 27857
Glaxo/ GSK BIOC 9.17 9.17 9.85 8.97 0.00 0.00 17581 166296
Brothers Solidarity For Real Estate Investment&Food Security BSRF 3.43 3.26 3.26 3.26 -0.17 -4.96 10 33
Belton Financial Holding BTFH 1.11 1.22 1.22 1.08 0.10 9.16 1261089 1475277
SCB (Suez Canal Bank) CANA 5.99 5.76 6.00 5.76 -0.23 -3.84 25955 154680
Citadel Capital CCAP 1.09 1.07 1.09 1.05 -0.02 -1.93 10115047 10752744
Gulf Canadian CCRS 7.11 7.80 7.82 7.02 0.69 9.70 93598 720132
Middle Egypt Flour Mills CEFM 23.35 23.35 23.45 23.35 0.00 0.00 2370 55482
Aracemco CERA 1.11 1.12 1.15 1.12 0.01 0.81 19537 22066
C I Capital Holding CICH 2.79 2.65 2.75 2.65 -0.14 -5.02 94057 252840
Credit Agricole CIEB 32.00 29.50 31.86 29.00 -2.50 -7.81 68299 2019645
Cairo Investment CIRA 9.65 9.60 9.60 9.60 -0.05 -0.52 993000 9532800
Cleopatra Hospital CLHO 4.50 4.50 4.50 4.40 0.00 0.00 182557 814270
Commercial Bank COMI 61.05 59.20 61.48 58.80 -1.85 -3.03 3004504 177657408
Cairo Oils & Soap COSG 16.66 16.29 16.90 16.10 -0.37 -2.22 148342 2432621
Canal Shipping CSAG 7.72 8.38 8.46 7.90 0.66 8.55 553334 4569165
Development & Engineering Consultants DAPH 10.09 9.93 10.03 9.25 -0.16 -1.59 46442 458897
Delta Construction DCRC 3.43 3.67 3.70 3.67 0.24 7.00 4350 16055
Domty DOMT 5.77 5.20 5.70 5.20 -0.57 -9.88 54130 296193
Dice Sport & Casual Wear DSCW 0.82 0.80 0.82 0.80 -0.02 -2.07 9608435 7753392
Delta Co. For Printing and Packaging DTPP 9.95 9.57 10.25 9.57 -0.38 -3.82 1750 17537
Egyptian American Brokerage EASB 0.38 0.35 0.41 0.35 -0.03 -7.69 71399 25402
Eastern Company SAE EAST 12.26 12.30 12.40 12.00 0.04 0.33 4659402 57138684
Gemma ECAP 19.66 19.00 20.00 18.00 -0.66 -3.36 97684 1866037
Egyptian for Developing Building Materia EDBM 1.49 1.64 1.64 1.54 0.15 9.99 1212056 1953260
East Delta Flour Mills EDFM 85.18 85.50 85.50 84.00 0.32 0.38 1330 112046
El Arabia Engineering Industries EEII 5.19 5.60 5.70 5.30 0.41 7.90 181682 1014759
Egyptian Financial and Industrial EFIC 7.81 7.85 7.85 7.70 0.04 0.51 81263 631644
EDITA EFID 9.57 9.69 9.69 8.62 0.12 1.25 1048 9599
Egyptalum EGAL 8.86 8.72 8.98 8.65 -0.14 -1.58 32600 286372
Egypt Gas EGAS 52.00 50.00 52.00 50.00 -2.00 -3.85 8037 405566
Egyptian Gulf EGBE 0.43 0.45 0.45 0.45 0.02 5.63 4131 1848
Kima EGCH 3.51 3.60 3.60 3.40 0.09 2.56 722795 2542031
NileSat EGSA 4.30 4.25 4.30 4.25 -0.05 -1.16 2755 11756
Egyptian for Tourism Resorts EGTS 1.52 1.45 1.60 1.45 -0.07 -4.54 1045660 1570997
Egyptians Housing EHDR 2.07 2.04 2.10 2.00 -0.03 -1.45 95865 195641
Egyptian International Tourism Projects EITP 15.28 13.76 13.76 13.76 -1.52 -9.95 182 2504
Egyptians For Investment EIUD 0.50 0.51 0.51 0.49 0.00 0.60 335800 167656
EK Holding EKHO 0.94 0.92 0.93 0.92 -0.02 -1.92 344113 317474
Electrical Cables ELEC 1.21 1.20 1.22 1.19 -0.01 -1.07 662574 795293
El Nasr Crops ELNA 15.29 14.95 15.47 14.90 -0.34 -2.22 21683 324996
El Shams Housing ELSH 2.12 2.02 2.14 2.00 -0.10 -4.72 689380 1419417
El Wadi Co. For Touristic Investmen ELWA 5.90 6.05 6.16 5.83 0.15 2.54 545763 3285795
Emaar Misr EMFD 2.68 2.58 2.61 2.57 -0.10 -3.73 1319109 3420069
ICON ENGC 3.20 3.07 3.14 3.00 -0.13 -4.06 27000 82159
Egypt for Poultry EPCO 1.40 1.41 1.46 1.37 0.00 0.21 66283 93726
El Ahram Printing EPPK 5.36 5.00 5.00 5.00 -0.36 -6.72 3000 15000
Egysacom ESAC 0.13 0.13 0.13 0.13 0.00 -1.53 2584333 326643
Starch and Glucose ESGI 7.86 8.00 8.20 7.91 0.14 1.78 32522 260452
Ezz Steel ESRS 5.45 5.28 5.45 5.24 -0.17 -3.12 1542153 8180258
Telecom Egypt ETEL 10.43 10.25 10.30 10.12 -0.18 -1.73 537676 5513829
EGYTRANS ETRS 6.78 6.79 6.80 6.51 0.01 0.15 26871 182271
Export Development Bank EXPA 7.68 7.62 7.66 7.50 -0.06 -0.78 264954 2010365
Faisal Bank EGP FAIT 12.62 12.90 12.90 12.52 0.28 2.22 16924 214491
Faisal Bank USD FAITA 0.99 0.99 1.00 0.98 0.00 0.00 15059 14853
FERCHEM MISR CO. FOR FERTILLIZERS FERC 6.31 6.62 6.62 6.50 0.31 4.91 1181 7693
Fawry FWRY 8.64 8.70 8.75 8.50 0.06 0.69 60560 524177
Giza General Contracting GGCC 0.79 0.77 0.80 0.72 -0.02 -2.66 559000 434466
Gharbia Islamic Housing GIHD 4.14 4.10 4.21 4.01 -0.04 -0.97 36615 150419
GMC GMCI 0.38 0.37 0.37 0.37 -0.01 -2.88 50000 18550
Golden Coast GOCO 3.19 3.36 3.43 3.11 0.17 5.33 1014636 3361472
General Silos & Storage GSSC 28.13 30.60 30.60 30.00 2.47 8.78 435 13299
Lakah Group HCFI 0.87 0.88 0.94 0.87 0.01 1.15 691137 621542
Housing Bank HDBK 32.04 30.01 32.15 30.01 -2.03 -6.34 4240 132058
Heliopolis Housing HELI 3.41 3.29 3.37 3.26 -0.12 -3.52 2121325 7005832
EFG-Hermes HRHO 8.25 8.01 8.24 7.97 -0.24 -2.91 1901329 15249947
International Company For Fertilizers ICFC 0.86 0.82 0.82 0.82 -0.04 -4.42 50 41
International Investment & Development ICID 10.49 10.00 11.00 9.53 -0.49 -4.67 1150 11426
Ismailia Development IDRE 4.05 4.12 4.12 3.95 0.07 1.73 19056 77849
Industrial Projects IEEC 30.66 28.80 31.92 27.00 -1.86 -6.07 96725 2764788
Mahaseel IFAP 1.86 1.79 1.87 1.75 -0.07 -3.50 47813 86514
Integrated Engineering Group INEG 0.19 0.18 0.18 0.18 -0.01 -4.74 2194 397
Foodico INFI 12.23 12.49 12.85 11.90 0.26 2.13 210419 2609107
Ezz Al-Dekheila IRAX 500.00 450.00 450.00 450.00 -50.00 -10.00 9 4050
HADISOLB IRON 0.97 0.95 0.97 0.95 -0.02 -1.96 3664402 3510279
Ismailia Poultry ISMA 3.89 4.25 4.27 4.00 0.36 9.25 1128107 4769257
Ibnsina Pharma ISPH 7.93 8.01 8.05 7.55 0.08 1.01 1303692 10434801
Juhayna Food Industries JUFO 6.00 5.86 6.00 5.85 -0.14 -2.33 864143 5100491
Kabo KABO 0.43 0.41 0.43 0.41 -0.02 -3.98 1385509 570398
Kafr El Zayat Pesticides KZPC 19.00 20.00 20.00 19.00 1.00 5.26 3500 69500
Lecico LCSW 1.87 1.88 1.88 1.88 0.01 0.48 1000 1880
Misr Beni Suef Cement MBSC 14.28 12.90 12.91 12.90 -1.38 -9.66 2125 27418
Misr Cement (Qena) MCQE 4.81 4.82 5.22 4.66 0.01 0.21 30017 145175
Mena Touristic Investment MENA 5.68 5.79 6.05 5.70 0.11 1.94 405084 2384440
Medical Packaging MEPA 0.77 0.85 0.85 0.85 0.08 9.95 391127 332756
Mopco MFPC 40.10 37.15 39.99 37.15 -2.95 -7.36 6013 231800
EFSCO MFSC 6.42 5.89 5.95 5.79 -0.53 -8.26 8530 50174
Misr Hotels MHOT 12.65 12.50 12.50 12.50 -0.15 -1.19 100 1250
Misr Chemical Industries MICH 3.80 4.18 4.18 4.07 0.38 10.00 740448 3092808
North Cairo Flour Mills MILS 11.44 11.90 11.90 11.90 0.46 4.02 500 5950
Marsa Marsa Alam For Tourism Development MMAT 0.42 0.42 0.42 0.42 0.00 0.24 3000 1251
Medinet Nasr Housing MNHD 3.04 3.04 3.05 2.96 0.00 0.00 4097902 12363805
N/A MOED 0.63 0.62 0.63 0.62 -0.01 -1.74 10000 6253
MRRIDIVE MOIL 0.14 0.14 0.14 0.14 0.00 -1.42 160687 22214
Memphis MPCI 11.68 11.01 12.83 11.00 -0.67 -5.74 12566 143669
Mansourah Poultry MPCO 2.88 2.99 3.06 2.90 0.11 3.82 94992 281698
Media Production City MPRC 2.95 3.10 3.17 2.86 0.15 5.08 77752 235669
MM Group MTIE 7.00 6.95 7.00 6.95 -0.05 -0.71 6471 45192
Naeem Holding NAHO 0.13 0.13 0.14 0.13 0.00 0.75 44674 5850
Nasr for Civil Works NCCW 6.83 6.88 6.96 6.57 0.05 0.73 59520 401463
NUEDAP NEDA 6.39 6.83 7.02 6.53 0.44 6.89 206527 1429729
National Housing NHPS 21.91 22.00 22.00 22.00 0.09 0.41 500 11000
Nile Pharmaceuticals NIPH 25.83 25.80 27.25 25.80 -0.03 -0.12 8885 234050
NORTH AFRICA CO NOAF 1.00 0.52 0.53 0.52 -0.48 -48.00 8000 4190
National Real Estate Bank NRPD 3.24 3.56 3.56 3.25 0.32 9.88 168758 578367
El Obour Real Estate Investment OBRI 3.26 3.40 3.56 3.40 0.14 4.29 974 3392
SODIC OCDI 9.26 9.25 9.27 8.72 -0.01 -0.11 362137 3311879
Odin Investments ODIN 2.02 1.94 1.97 1.94 -0.08 -3.96 11722 23051
Orascom Investment Holding OIH 0.33 0.32 0.33 0.32 0.00 -1.22 50958529 16587635
Obour Land for Food Industries OLFI 4.98 4.97 5.00 4.80 -0.01 -0.20 138450 686917
Orascom Construction ORAS 67.75 63.51 66.15 63.51 -4.24 -6.26 5600 363440
Orlicon Egypt OREG 14.41 13.75 13.75 13.75 -0.66 -4.58 3990 54863
Orascom Hotels ORHD 2.39 2.31 2.43 2.30 -0.08 -3.35 1759449 4104553
Oriental Weavers ORWE 5.59 5.40 5.55 5.33 -0.19 -3.40 823487 4448008
Pachin PACH 10.46 10.55 10.80 10.26 0.09 0.86 21651 228930
EIPICO PHAR 58.50 58.25 58.60 58.25 -0.25 -0.43 318800 18648804
Palm Hills PHDC 1.05 1.05 1.06 1.02 0.00 0.10 5748963 5964927
Pioneers Holding PIOH 3.00 2.95 3.00 2.90 -0.05 -1.67 3707088 10945147
Porto Group PORT 0.40 0.40 0.40 0.39 0.00 -0.25 5109383 1991544
Cairo Poultry POUL 3.04 3.11 3.27 3.06 0.07 2.30 550274 1735970
Sheeni PRCL 1.98 1.95 2.07 1.90 -0.03 -1.57 32765 65749
Port Saied Development PSAD 1.19 1.14 1.14 1.14 -0.06 -4.94 2000 2270
Qatar National Bank Alahly QNBA 42.00 41.25 41.25 41.25 -0.75 -1.79 75181 3101216
Raya Contact Center RACC 4.79 4.75 4.75 4.75 -0.04 -0.84 10232 48602
Rakta RAKT 3.46 3.50 3.62 3.26 0.04 1.16 41765 146360
Raya Holding RAYA 5.00 4.80 4.90 4.80 -0.20 -4.00 30000 145502
Rameda RMDA 4.06 4.19 4.25 4.19 0.13 3.20 30100 127341
Al Rowad ROTO 6.48 6.50 6.50 6.20 0.02 0.31 1450 9275
ALCO RREI 0.31 0.33 0.33 0.31 0.02 5.41 951196 307442
Remco RTVC 1.47 1.40 1.44 1.36 -0.07 -4.77 1220920 1714014
Rubex RUBX 5.23 4.95 4.95 4.95 -0.28 -5.35 5 25
Egyptian Saudi Bank SAUD 8.95 8.99 8.99 8.70 0.04 0.45 21510 188502
Suez Canal Technology Settling SCTS 34.44 37.88 37.88 35.00 3.44 9.99 1925 72890
Sharm Dreams SDTI 2.31 2.20 2.22 2.13 -0.11 -4.76 5199 11364
Saudi Egyptian Investment SEIG 21.01 22.00 22.00 21.00 0.99 4.71 500 10830
Sabaa SIPC 4.86 5.00 5.34 5.00 0.14 2.88 25278 131736
SIDPEC SKPC 5.46 5.33 5.50 5.30 -0.13 -2.38 393991 2110195
EGYFERT SMFR 3.54 3.89 3.89 3.60 0.35 9.89 49617 192002
Sharkia National Food SNFC 2.53 2.76 2.78 2.69 0.23 9.09 39085 107611
Souhag National Food SNFI 2.97 3.31 3.44 3.01 0.34 11.45 140182 457656
Speed Medical SPMD 2.15 2.25 2.25 2.25 0.10 4.65 27400 61650
Sarwa Capital Holding SRWA 2.93 2.80 3.14 2.80 -0.13 -4.44 3150 9131
Suez Cement SUCE 4.57 4.90 4.90 4.45 0.33 7.22 55702 259749
Delta Sugar SUGR 6.87 7.17 7.25 6.41 0.30 4.37 5191 36893
South Valley Cement SVCE 0.81 0.80 0.82 0.77 -0.01 -0.62 385182 306061
Elswedy Cables SWDY 7.60 7.59 7.61 7.40 -0.01 -0.13 1969435 14784605
TMG Holding TMGH 5.27 4.97 5.21 4.93 -0.30 -5.69 3961860 19813738
Torah Cement TORA 4.78 4.80 4.97 4.66 0.02 0.42 8475 40210
TransOceans Tours TRTO 0.04 0.04 0.04 0.03 0.00 0.00 27285 929
United Arab Shipping UASG 0.37 0.36 0.37 0.35 -0.01 -1.91 568676 205428
Upper Egypt Flour Mills UEFM 76.17 72.05 72.05 72.05 -4.12 -5.41 8 576
Upper Egypt Contracting UEGC 0.41 0.42 0.42 0.40 0.01 1.21 1144931 474501
Unipack UNIP 1.88 1.87 1.88 1.80 -0.01 -0.43 48772 90198
United Housing UNIT 3.07 3.11 3.25 2.96 0.04 1.30 133675 423704
UTOPIA UTOP 5.52 5.79 5.79 5.79 0.27 4.89 7000 40530
Vodafone Egypt VODE 153.48 166.00 166.00 166.00 12.52 8.16 1 166
Modern Waterproofing WATP 3.04 3.00 3.10 3.00 -0.04 -1.32 34800 106440
Middle&West Delta Flour Mills WCDF 90.01 94.00 94.00 88.75 3.99 4.43 2210 201810
Wadi Kom Ombo WKOL 9.18 8.33 8.57 8.27 -0.85 -9.26 9100 76624
Extracted Oils ZEOT 0.89 0.89 0.92 0.85 0.00 -0.34 875960 776619
Zahraa El-Maadi ZMID 7.50 7.58 7.90 7.18 0.08 1.07 22532 173134