DirectFn Logo
EGX
Open
18 Jan 2026
Egyptian Exchange
trade
75,952
volume
714,023,589
turnover
2,092,471,743
  • AALR 165.00 (0.70%)
  • ABUK 51.34 (2.64%)
  • ACAMD 1.87 (8.09%)
  • ACAP 7.60 (0.53%)
  • ACGC 8.56 (1.90%)
  • ACRO 127.00 (0.62%)
  • ACTF 2.66 (1.53%)
  • ADCI 175.00 (-0.59%)
  • ADIB 32.72 (0.65%)
  • ADPC 3.48 (0.87%)
  • ADRI 4.23 (-2.31%)
  • AFDI 31.14 (2.50%)
  • AFMC 61.00 (3.21%)
  • AIDC 0.38 (1.59%)
  • AIFI 2.11 (0.96%)
  • AIFI_r1 1.64 (2.50%)
  • AIHC 0.30 (0.00%)
  • AJWA 118.98 (0.37%)
  • ALCN 21.88 (1.44%)
  • ALUM 20.91 (2.00%)
  • AMER 2.11 (3.94%)
  • AMES 51.48 (-0.62%)
  • AMIA 4.52 (3.43%)
  • AMOC 6.85 (0.74%)
  • AMPI 2.54 (-1.93%)
  • ANFI 82.49 (-0.47%)
  • APSW 8.91 (-1.11%)
  • ARAB 0.20 (2.59%)
  • ARCC 46.90 (3.30%)
  • AREH 1.25 (0.81%)
  • ARVA 8.50 (2.91%)
  • ASCM 40.40 (1.35%)
  • ASPI 0.29 (1.75%)
  • ATLC 3.93 (2.08%)
  • ATQA 9.35 (0.54%)
  • AXPH 797.99 (-0.25%)
  • BIDI 1.18 (-4.84%)
  • BIGP 0.18 (0.00%)
  • BINV 36.94 (-0.11%)
  • BIOC 58.60 (0.98%)
  • BONY 3.71 (0.82%)
  • BTFH 3.04 (-0.33%)
  • CAED 64.25 (0.53%)
  • CANA 41.00 (1.94%)
  • CCAP 3.37 (0.90%)
  • CCRS 1.35 (3.05%)
  • CEFM 100.00 (3.12%)
  • CERA 1.19 (1.71%)
  • CICH 8.51 (0.12%)
  • CIEB 24.36 (1.50%)
  • CIRA 16.57 (2.03%)
  • CLHO 12.59 (1.04%)
  • CNFN 4.80 (1.48%)
  • COMI 123.60 (1.55%)
  • COPR 0.32 (0.63%)
  • COPR_r2 0.11 (-0.91%)
  • COSG 1.47 (5.76%)
  • CPCI 266.99 (0.95%)
  • CRST 0.57 (4.82%)
  • CSAG 30.50 (3.15%)
  • DAPH 79.59 (1.18%)
  • DGTZ 4.00 (-0.50%)
  • DOMT 25.42 (1.27%)
  • DSCW 1.66 (0.61%)
  • DTPP 100.55 (1.14%)
  • EALR 341.50 (1.80%)
  • EASB 3.07 (0.99%)
  • EAST 36.24 (-0.90%)
  • EBSC 1.85 (3.35%)
  • ECAP 28.38 (1.94%)
  • EDFM 311.97 (0.63%)
  • EEII 2.04 (1.49%)
  • EFIC 222.20 (-0.22%)
  • EFID 27.30 (0.07%)
  • EFIH 19.79 (1.12%)
  • EGAL 256.43 (5.96%)
  • EGAS 41.80 (1.53%)
  • EGBE 0.33 (-0.60%)
  • EGCH 10.70 (1.90%)
  • EGREF 12.37 (-1.59%)
  • EGSA 6.75 (1.35%)
  • EGTS 7.63 (1.19%)
  • EGX30ETF 49.67 (1.00%)
  • EHDR 2.22 (0.45%)
  • EIUD 0.63 (0.00%)
  • ELEC 2.66 (1.14%)
  • ELKA 2.20 (1.38%)
  • ELNA 39.00 (3.04%)
  • ELSH 7.21 (-2.44%)
  • ELWA 1.04 (0.00%)
  • EMFD 8.98 (0.11%)
  • ENGC 30.50 (2.28%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.30 (0.64%)
  • EPPK 10.01 (-0.99%)
  • ETEL 68.15 (-0.15%)
  • ETRS 7.43 (2.91%)
  • EXPA 15.75 (1.16%)
  • FAIT 31.60 (-0.03%)
  • FAITA 0.99 (0.30%)
  • FERC 78.30 (1.39%)
  • FIRE 2.33 (4.48%)
  • FNAR 6.60 (9.82%)
  • FTNS 1.32 (-0.75%)
  • FWRY 15.49 (0.45%)
  • GBCO 26.51 (1.96%)
  • GDWA 0.91 (1.67%)
  • GGCC 0.60 (1.70%)
  • GGRN 2.24 (-3.03%)
  • GIHD 39.94 (1.91%)
  • GMCI 1.71 (-3.39%)
  • GRCA 28.35 (1.25%)
  • GSSC 232.00 (0.96%)
  • GTEX 0.03 (-5.56%)
  • GTWL 41.10 (1.73%)
  • HBCO 4.90 (2.08%)
  • HDBK 91.20 (-0.24%)
  • HELI 3.31 (0.91%)
  • HRHO 25.15 (3.50%)
  • ICFC 15.20 (1.27%)
  • ICID 3.86 (1.85%)
  • ICMI 7.75 (3.75%)
  • IDRE 34.53 (2.49%)
  • IEEC 0.47 (0.86%)
  • IFAP 18.24 (0.39%)
  • INEG 0.47 (0.85%)
  • INFI 115.00 (-0.48%)
  • IRON 31.92 (1.88%)
  • ISMA 12.38 (1.31%)
  • ISMQ 6.90 (0.00%)
  • ISPH 10.80 (5.37%)
  • JUFO 26.46 (1.69%)
  • KABO 6.47 (2.86%)
  • KASABF 3.90 (0.78%)
  • KRDI 0.64 (3.23%)
  • KWIN 67.10 (1.01%)
  • KZPC 9.96 (2.47%)
  • LCSW 23.41 (-0.38%)
  • LUTS 0.56 (1.64%)
  • MAAL 3.64 (1.68%)
  • MASR 4.30 (-0.23%)
  • MBEG 4.35 (6.10%)
  • MBSC 260.00 (5.00%)
  • MCQE 172.00 (4.49%)
  • MCRO 1.09 (0.93%)
  • MENA 4.44 (0.00%)
  • MEPA 1.57 (1.95%)
  • MFPC 29.34 (0.24%)
  • MFSC 32.47 (-3.45%)
  • MHOT 24.65 (0.08%)
  • MICH 27.50 (1.29%)
  • MILS 123.13 (5.49%)
  • MIPH 345.25 (0.21%)
  • MKIT 2.86 (-1.72%)
  • MMAT 3.21 (4.90%)
  • MOED 0.85 (2.29%)
  • MOIL 0.45 (0.23%)
  • MOIN 21.52 (-0.23%)
  • MOSC 168.27 (0.69%)
  • MPCI 140.00 (0.77%)
  • MPCO 1.55 (1.31%)
  • MPRC 25.00 (1.05%)
  • MTIE 7.19 (0.14%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.17 (-0.05%)
  • NARE 7.00 (-0.14%)
  • NCCW 5.47 (1.67%)
  • NEDA 2.26 (-1.31%)
  • NHPS 69.00 (3.48%)
  • NINH 9.56 (-0.10%)
  • NIPH 93.12 (1.25%)
  • OBRI 39.75 (0.40%)
  • OCDI 17.40 (1.46%)
  • OCPH 192.99 (1.04%)
  • ODIN 1.91 (2.14%)
  • OFH 0.52 (0.00%)
  • OIH 1.14 (0.00%)
  • OLFI 24.88 (0.97%)
  • ORAS 404.01 (2.00%)
  • ORHD 22.88 (-0.48%)
  • ORWE 21.48 (-0.19%)
  • PHAR 77.00 (0.82%)
  • PHDC 8.41 (-0.59%)
  • PHGC 0.09 (4.65%)
  • PHTV 167.00 (-1.21%)
  • POUL 25.00 (1.21%)
  • PRCL 15.34 (1.72%)
  • PRDC 3.95 (2.07%)
  • PRMH 1.65 (3.77%)
  • QNBE 45.70 (0.95%)
  • RACC 7.83 (1.56%)
  • RAKT 23.07 (0.30%)
  • RAYA 3.90 (4.84%)
  • RKAZ 2.76 (9.09%)
  • RMDA 3.13 (0.97%)
  • ROTO 31.50 (1.65%)
  • RREI 2.84 (-0.35%)
  • RTVC 3.50 (1.16%)
  • RUBX 9.30 (0.32%)
  • SAUD 15.80 (3.74%)
  • SCEM 57.00 (1.79%)
  • SCFM 258.50 (8.15%)
  • SCTS 280.10 (3.04%)
  • SDTI 25.39 (0.71%)
  • SEIG 158.12 (1.33%)
  • SIPC 3.35 (0.30%)
  • SKPC 14.35 (0.91%)
  • SMFR 180.03 (1.47%)
  • SNFC 9.49 (-2.37%)
  • SPIN 13.69 (0.59%)
  • SPMD 0.35 (2.04%)
  • SUGR 45.73 (0.77%)
  • SVCE 8.26 (1.72%)
  • SWDY 77.49 (1.25%)
  • TALM 15.24 (0.20%)
  • TANM 4.35 (0.93%)
  • TAQA 12.78 (2.16%)
  • TMGH 76.10 (-0.07%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.70 (-0.74%)
  • UBEE 14.50 (-0.07%)
  • UEFM 456.98 (3.79%)
  • UEGC 1.50 (1.35%)
  • UNIP 0.29 (2.14%)
  • UNIT 10.55 (1.54%)
  • UPMS 8.00 (1.52%)
  • UTOP 32.06 (-8.48%)
  • VALU 9.05 (0.67%)
  • VERT 4.04 (1.25%)
  • VLMR 0.68 (0.15%)
  • VLMRA 22.90 (0.44%)
  • WCDF 481.99 (0.71%)
  • WKOL 277.10 (0.21%)
  • ZEOT 8.10 (4.11%)
  • ZMID 5.45 (0.74%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 165.00 169.99 164.00 1.14 0.70 6944 1150343
Abu Qir Fertilizers ABUK 0.00 51.34 51.50 50.03 1.32 2.64 1280082 64836272
Arab Co. for Asset Management And Development ACAMD 0.00 1.87 1.91 1.76 0.14 8.09 49015383 90861768
ACAP ACAP 7.56 7.60 7.68 7.55 0.04 0.53 110636 839056
Arab Cotton Ginning ACGC 8.40 8.56 8.80 8.51 0.16 1.90 1023435 8867668
Acrow Misr ACRO 126.22 127.00 127.25 126.00 0.78 0.62 34480 4368018
ACTF ACTF 0.00 2.66 2.67 2.63 0.04 1.53 1107948 2935777
ADCO ADCI 176.04 175.00 183.00 170.00 -1.04 -0.59 3175 558001
Abu Dhabi Islamic Bank ADIB 0.00 32.72 33.30 32.51 0.21 0.65 577330 19020770
Arab Dairy ADPC 3.45 3.48 3.54 3.41 0.03 0.87 790653 2735278
Arab For Development and Real Estate Development ADRI 0.00 4.23 4.31 4.20 -0.10 -2.31 40835 174480
Al Ahly for Development and Investment AFDI 30.38 31.14 31.70 30.61 0.76 2.50 26395 826490
Alexandria Flour Mills AFMC 0.00 61.00 62.15 59.03 1.90 3.21 100897 6146363
AIDC AIDC 0.00 0.38 0.39 0.38 0.01 1.59 13685681 5243340
Atlas AIFI 2.09 2.11 2.15 2.10 0.02 0.96 5324923 11317623
AIFI_r1 AIFI_r1 1.60 1.64 1.70 1.57 0.04 2.50 8423658 13733557
AIHC AIHC 0.00 0.30 0.31 0.30 0.00 0.00 9304195 2815391
Ajwa AJWA 118.54 118.98 121.85 118.00 0.44 0.37 5633 670635
Alex Cont ALCN 0.00 21.88 22.40 21.60 0.31 1.44 409804 8971521
Arab Aluminum ALUM 20.50 20.91 21.20 20.70 0.41 2.00 197209 4151763
Amer Group AMER 0.00 2.11 2.17 2.06 0.08 3.94 10218907 21738952
Alexandria New Medical Center AMES 0.00 51.48 52.90 51.00 -0.32 -0.62 5629 290655
Arab Moltaqa Investments AMIA 4.37 4.52 4.54 4.37 0.15 3.43 377859 1701624
AMOC AMOC 6.80 6.85 6.97 6.82 0.05 0.74 784519 5396173
Al Moasher AMPI 2.59 2.54 2.60 2.50 -0.05 -1.93 181304 458406
Alexandria National for Financial Investment ANFI 82.88 82.49 84.64 81.32 -0.39 -0.47 22366 1858135
Arab Polvara APSW 9.01 8.91 9.06 8.81 -0.10 -1.11 22541 200831
ARAB ARAB 0.19 0.20 0.20 0.20 0.01 2.59 54636403 10870806
ACC ARCC 45.40 46.90 46.95 45.52 1.50 3.30 279493 12924439
Real Estate Egyptian Consortium AREH 0.00 1.25 1.28 1.24 0.01 0.81 4418760 5568345
Arab Valves ARVA 8.26 8.50 8.58 8.28 0.24 2.91 137073 1158684
ASCOM ASCM 39.86 40.40 40.40 40.00 0.54 1.35 96036 3852519
ASPI ASPI 0.00 0.29 0.29 0.29 0.01 1.75 10621278 3071245
AT Lease ATLC 0.00 3.93 3.93 3.88 0.08 2.08 295690 1158618
Ataqa ATQA 0.00 9.35 9.45 9.29 0.05 0.54 993128 9280049
Alexandria Pharmaceuticals AXPH 0.00 797.99 798.00 792.00 -1.97 -0.25 269 213225
BIDI BIDI 0.00 1.18 1.30 1.18 -0.06 -4.84 93422 111412
Barbary Investment Group BIGP 0.00 0.18 0.18 0.17 0.00 0.00 5330169 935461
B Investments Holdings BINV 36.98 36.94 37.22 36.60 -0.04 -0.11 100497 3702715
Glaxo SmithKline BIOC 0.00 58.60 60.38 58.00 0.57 0.98 38493 2248285
BONY BONY 0.00 3.71 3.73 3.69 0.03 0.82 682699 2530348
Beltone Financial Holding BTFH 0.00 3.04 3.09 3.03 -0.01 -0.33 7257850 22207210
Cairo Educational Services CAED 0.00 64.25 66.00 63.95 0.34 0.53 2226 144502
Suez Canal Bank CANA 0.00 41.00 41.50 40.53 0.78 1.94 102547 4202373
Qalaa Holdings CCAP 0.00 3.37 3.45 3.36 0.03 0.90 43006540 146576592
Gulf Canadian Real Estate Investment CCRS 1.31 1.35 1.37 1.33 0.04 3.05 2057911 2771644
Middle Egypt Flour Mills CEFM 96.97 100.00 103.00 96.95 3.03 3.12 17695 1770883
Remas CERA 0.00 1.19 1.20 1.18 0.02 1.71 1732364 2061336
CI Capital Holding CICH 8.50 8.51 8.64 8.40 0.01 0.12 593989 5025322
Credit Agricole CIEB 24.00 24.36 25.90 24.26 0.36 1.50 2878038 72243032
Cairo For Investment And Real Estate Development CIRA 16.24 16.57 16.77 16.30 0.33 2.03 86644 1421874
Cleopatra Hospital CLHO 0.00 12.59 12.84 12.16 0.13 1.04 47314 589481
CNFN CNFN 0.00 4.80 4.80 4.71 0.07 1.48 167879 803071
CIB COMI 0.00 123.60 124.99 122.22 1.89 1.55 1278775 158107280
COPR COPR 0.32 0.32 0.33 0.32 0.00 0.63 9175192 2950393
COPR_r2 COPR_r2 0.11 0.11 0.11 0.11 0.00 -0.91 23347131 2572042
Cairo Oils & Soap COSG 1.39 1.47 1.47 1.40 0.08 5.76 19444894 27953250
Kahira Pharmaceuticals CPCI 264.48 266.99 268.50 264.50 2.51 0.95 5837 1548509
CRST CRST 0.54 0.57 0.58 0.54 0.03 4.82 21244014 12078689
Canal Shipping Agencies CSAG 29.57 30.50 32.87 30.40 0.93 3.15 531471 16568260
Development & Engineering Consultants DAPH 78.66 79.59 80.50 79.00 0.93 1.18 25484 2036185
DGTZ DGTZ 4.02 4.00 4.09 3.82 -0.02 -0.50 440539 1738718
Domty DOMT 25.10 25.42 25.79 25.27 0.32 1.27 57327 1461802
Dice DSCW 0.00 1.66 1.70 1.65 0.01 0.61 6312105 10558026
Delta for Printing & Packaging DTPP 99.42 100.55 103.00 100.55 1.13 1.14 18081 1841139
El Arabia for Land Reclamation EALR 0.00 341.50 344.00 336.00 6.04 1.80 1679 570482
EAC EASB 3.04 3.07 3.11 3.04 0.03 0.99 34440 105625
Eastern Co EAST 0.00 36.24 36.95 36.10 -0.33 -0.90 376862 13697003
Osool Brokerage EBSC 1.79 1.85 1.91 1.78 0.06 3.35 781758 1450360
Gemma ECAP 0.00 28.38 28.67 28.00 0.54 1.94 65835 1866660
East Delta Flour Mills EDFM 0.00 311.97 312.00 308.00 1.95 0.63 594 184467
Arab Engineering Industries EEII 2.01 2.04 2.09 2.04 0.03 1.49 1727572 3553471
Egyptian Financial & Industrial EFIC 0.00 222.20 225.50 222.01 -0.48 -0.22 1883 420107
Edita EFID 27.28 27.30 27.48 27.00 0.02 0.07 95093 2593407
EFIH EFIH 19.57 19.79 20.00 19.25 0.22 1.12 846298 16641452
Egypt Aluminum EGAL 0.00 256.43 257.80 242.00 14.43 5.96 241510 61279572
Egypt Gas EGAS 0.00 41.80 42.39 41.02 0.63 1.53 47748 1985355
Egyptian Gulf Bank EGBE 0.33 0.33 0.33 0.33 0.00 -0.60 301353 99235
Kima EGCH 10.50 10.70 10.90 10.61 0.20 1.90 352130 3784756
EGREF EGREF 0.00 12.37 12.53 12.10 -0.20 -1.59 622 7724
NileSat EGSA 0.00 6.75 6.75 6.75 0.09 1.35 1505 10159
Egyptian Resorts EGTS 0.00 7.63 7.70 7.52 0.09 1.19 541004 4121065
EGX 30 INDEX ETF EGX30ETF 0.00 49.67 50.19 48.26 0.49 1.00 26321 1305686
Egyptians for Housing EHDR 2.21 2.22 2.28 2.22 0.01 0.45 1560167 3500420
Egyptians for Investment EIUD 0.63 0.63 0.65 0.62 0.00 0.00 8134717 5188733
Electro Cable ELEC 2.63 2.66 2.70 2.64 0.03 1.14 10419848 27796202
El Kahera Housing ELKA 0.00 2.20 2.23 2.18 0.03 1.38 965812 2132159
El Nasr for Manufacturing Agricultural Crops ELNA 37.85 39.00 39.00 38.00 1.15 3.04 4844 185280
Al Shams Housing ELSH 0.00 7.21 7.60 7.17 -0.18 -2.44 2274775 16610540
El Wadi International ELWA 1.04 1.04 1.05 1.02 0.00 0.00 937237 967546
Emaar Misr EMFD 0.00 8.98 9.10 8.98 0.01 0.11 794969 7181082
ICON ENGC 29.82 30.50 31.45 30.10 0.68 2.28 445223 13726231
El Orouba Securities Brokerage EOSB 0.00 1.14 1.14 1.12 -0.03 -2.56 2584 2920
Egypt for Poultry EPCO 0.00 6.30 6.39 6.20 0.04 0.64 287191 1805830
El Ahram for Packing EPPK 0.00 10.01 10.46 9.88 -0.10 -0.99 13500 138480
Telecom Egypt ETEL 0.00 68.15 69.50 67.92 -0.10 -0.15 296368 20430234
Egytrans ETRS 7.22 7.43 7.50 7.27 0.21 2.91 504439 3751214
Export Development Bank of Egypt EXPA 15.57 15.75 15.88 15.59 0.18 1.16 771077 12118395
Faisal Islamic Bank of Egypt FAIT 0.00 31.60 32.98 31.50 -0.01 -0.03 23898 761667
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.30 2900 2870
Ferchem FERC 0.00 78.30 78.99 77.25 1.07 1.39 12661 988916
First Investment FIRE 0.00 2.33 2.34 2.22 0.10 4.48 108345 252172
Al Fanar Construction FNAR 6.01 6.60 6.61 6.10 0.59 9.82 245137 1605934
FTNS FTNS 1.33 1.32 1.35 1.31 -0.01 -0.75 72123 95299
Fawry FWRY 15.42 15.49 15.79 15.36 0.07 0.45 2109018 32776452
GBCO GBCO 26.00 26.51 26.95 26.10 0.51 1.96 477315 12627717
GDWA GDWA 0.90 0.91 0.98 0.90 0.02 1.67 2756544 2513562
Giza General Contracting GGCC 0.00 0.60 0.61 0.59 0.01 1.70 1797376 1070547
GGRN GGRN 2.31 2.24 2.38 2.23 -0.07 -3.03 2362539 5379259
Gharbia Islamic Housing Development GIHD 39.19 39.94 40.65 39.40 0.75 1.91 65699 2623573
GMC GMCI 0.00 1.71 1.74 1.69 -0.06 -3.39 154487 261903
Grand Investment Capital GRCA 0.00 28.35 29.95 27.95 0.35 1.25 10801 315043
General Co for Silos & Storage GSSC 229.80 232.00 238.83 228.15 2.20 0.96 1256 293083
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -5.56 9020 308
Goldentex GTWL 0.00 41.10 42.00 40.10 0.70 1.73 22580 932585
HBCO HBCO 0.00 4.90 5.00 4.77 0.10 2.08 568331 2772463
Housing & Development Bank HDBK 91.42 91.20 92.79 90.60 -0.22 -0.24 20543 1878893
Heliopolis Housing HELI 3.28 3.31 3.33 3.30 0.03 0.91 3396232 11260042
EFG Hermes HRHO 0.00 25.15 25.51 24.65 0.85 3.50 3033849 76178760
El Dawlia Fertilizers ICFC 0.00 15.20 15.54 15.09 0.19 1.27 333212 5098098
International Co for Investment & Development ICID 0.00 3.86 3.87 3.78 0.07 1.85 146375 562359
ICMI ICMI 7.47 7.75 8.00 7.50 0.28 3.75 113891 877675
New Ismailia Urban Development IDRE 33.69 34.53 35.30 34.01 0.84 2.49 119827 4164216
Industrial and Engineering Projects IEEC 0.00 0.47 0.48 0.47 0.00 0.86 6681837 3134085
International Agricultural Products IFAP 0.00 18.24 18.48 18.01 0.07 0.39 62376 1131413
Integrated Engineering Group INEG 0.00 0.47 0.48 0.47 0.00 0.85 946989 448085
Foodico INFI 0.00 115.00 118.00 115.00 -0.55 -0.48 8372 968371
Egyptian Iron & Steel IRON 31.33 31.92 32.62 31.36 0.59 1.88 124063 3973548
Ismailia Poultry ISMA 12.22 12.38 12.45 12.27 0.16 1.31 99948 1235007
ISMQ ISMQ 0.00 6.90 7.07 6.89 0.00 0.00 1618858 11294701
Ibnsina Pharma ISPH 10.25 10.80 10.86 10.31 0.55 5.37 2450847 26251770
Juhayna JUFO 26.02 26.46 26.70 26.10 0.44 1.69 1116284 29519386
Kabo KABO 6.29 6.47 6.65 6.42 0.18 2.86 2103776 13747686
KASABF KASABF 3.87 3.90 3.90 3.86 0.03 0.78 17187 67029
KRDI KRDI 0.00 0.64 0.65 0.62 0.02 3.23 45255553 28826980
El Kahera El Watania Investment KWIN 0.00 67.10 69.50 67.01 0.67 1.01 21291 1453615
Kafr El Zayat Pesticides KZPC 9.72 9.96 10.00 9.70 0.24 2.47 49723 490722
Lecico LCSW 0.00 23.41 23.88 23.40 -0.09 -0.38 157392 3709586
LUTS LUTS 0.55 0.56 0.57 0.55 0.01 1.64 11188945 6265364
Marseilia MAAL 3.58 3.64 3.70 3.59 0.06 1.68 99195 360178
MASR MASR 4.31 4.30 4.36 4.28 -0.01 -0.23 2697404 11624141
MBEG MBEG 0.00 4.35 4.55 4.12 0.25 6.10 2790297 12041020
Misr Beni Suef Cement MBSC 247.61 260.00 266.00 251.00 12.39 5.00 15335 3989670
Misr Cement - Qena MCQE 0.00 172.00 174.00 166.01 7.39 4.49 82248 13992473
MCRO MCRO 1.08 1.09 1.09 1.07 0.01 0.93 1219249 1318251
Mena Touristic Investment MENA 0.00 4.44 4.58 4.40 0.00 0.00 620733 2746202
Medical Packaging MEPA 0.00 1.57 1.61 1.55 0.03 1.95 7167612 11358109
MOPCO MFPC 0.00 29.34 29.79 29.25 0.07 0.24 507854 14949174
Egypt Free Shops MFSC 0.00 32.47 33.90 32.40 -1.16 -3.45 526 17539
Misr Hotels MHOT 0.00 24.65 24.97 24.61 0.02 0.08 7052 174654
Misr Chemical Industries MICH 27.15 27.50 27.80 27.21 0.35 1.29 33022 911419
North Cairo Mills MILS 116.72 123.13 126.70 118.10 6.41 5.49 65351 7990736
Minapharm Pharmaceuticals MIPH 344.54 345.25 352.40 345.00 0.71 0.21 24 8308
Meatello MKIT 2.91 2.86 2.89 2.77 -0.05 -1.72 37054 103438
Marsa Marsa Alam MMAT 0.00 3.21 3.21 3.21 0.15 4.90 10510 33737
Egyptian Modern Education Systems MOED 0.83 0.85 0.85 0.83 0.02 2.29 4692517 3980124
Maridive MOIL 0.00 0.45 0.45 0.44 0.00 0.23 33663 15002
Mohandes Insurance MOIN 21.57 21.52 21.99 21.37 -0.05 -0.23 10598 228175
Misr Oils & Soap MOSC 0.00 168.27 175.00 167.12 1.16 0.69 1742 297452
Memphis Pharmaceutical MPCI 0.00 140.00 141.50 139.01 1.07 0.77 47089 6591681
Mansoura Poultry MPCO 0.00 1.55 1.56 1.53 0.02 1.31 4714001 7271195
Media Production City MPRC 24.74 25.00 25.30 24.91 0.26 1.05 175170 4391942
M T I MTIE 0.00 7.19 7.28 7.17 0.01 0.14 204744 1473729
Naeem Holding NAHO 0.00 0.11 0.11 0.11 0.00 0.00 76957 8461
NAPR NAPR 20.18 20.17 20.20 19.90 -0.01 -0.05 2068 41588
NARE NARE 7.01 7.00 7.09 7.00 -0.01 -0.14 920 6459
Nasr Company for Civil Works NCCW 5.38 5.47 5.53 5.40 0.09 1.67 228291 1250134
NUDAP NEDA 2.29 2.26 2.34 2.20 -0.03 -1.31 158768 360641
National Co for Housing NHPS 0.00 69.00 70.00 66.00 2.32 3.48 27263 1885168
Nozha International Hospital NINH 9.57 9.56 9.78 9.55 -0.01 -0.10 14264 139262
Nile Pharmaceuticals NIPH 91.97 93.12 94.50 92.00 1.15 1.25 28517 2665251
El Obour Real Estate Investment OBRI 39.59 39.75 40.80 39.71 0.16 0.40 91462 3667013
SODIC OCDI 0.00 17.40 17.44 17.16 0.25 1.46 85992 1486905
October Pharma OCPH 0.00 192.99 195.97 187.10 1.98 1.04 1045 198944
Odin Investments ODIN 1.87 1.91 1.94 1.89 0.04 2.14 1037183 1982039
OFH OFH 0.52 0.52 0.53 0.52 0.00 0.00 9407164 4910158
Orascom Investment Holding OIH 1.14 1.14 1.16 1.13 0.00 0.00 24869520 28481942
Obour Land for Food Industries OLFI 0.00 24.88 25.50 24.64 0.24 0.97 709201 17804182
Orascom Construction ORAS 0.00 404.01 405.00 399.10 7.91 2.00 188363 75805056
Orascom Development Egypt ORHD 0.00 22.88 23.34 22.73 -0.11 -0.48 1742322 40128512
Oriental Weavers ORWE 0.00 21.48 22.35 21.48 -0.04 -0.19 614135 13345978
EIPICO PHAR 0.00 77.00 77.90 76.73 0.63 0.82 20906 1613665
Palm Hills PHDC 8.46 8.41 8.69 8.35 -0.05 -0.59 6945366 59223200
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 4.65 67267829 5974256
Pyramisa PHTV 169.05 167.00 175.00 166.00 -2.05 -1.21 20230 3380283
Cairo Poultry POUL 24.70 25.00 25.48 24.70 0.30 1.21 115908 2904771
Sheeni PRCL 0.00 15.34 15.47 14.91 0.26 1.72 40310 616415
PRDC PRDC 0.00 3.95 3.99 3.85 0.08 2.07 441281 1725148
Prime Holding PRMH 0.00 1.65 1.70 1.60 0.06 3.77 4254390 7036531
QNBE QNBE 0.00 45.70 46.00 45.06 0.43 0.95 26865 1224090
Raya Contact Center RACC 0.00 7.83 7.89 7.76 0.12 1.56 597651 4671341
Rakta RAKT 0.00 23.07 23.07 22.50 0.07 0.30 4954 112033
Raya RAYA 3.72 3.90 3.90 3.76 0.18 4.84 13290869 50997552
RKAZ RKAZ 2.53 2.76 2.77 2.51 0.23 9.09 113856 307556
Rameda RMDA 3.10 3.13 3.15 3.10 0.03 0.97 6618021 20720042
Al Rowad ROTO 30.99 31.50 31.78 30.72 0.51 1.65 511612 15996422
ALICO RREI 2.85 2.84 2.92 2.83 -0.01 -0.35 2819494 8087739
Remco RTVC 0.00 3.50 3.52 3.47 0.04 1.16 109990 385194
Rubex RUBX 9.27 9.30 9.70 9.27 0.03 0.32 106146 997441
Al Baraka Bank SAUD 0.00 15.80 16.10 15.30 0.57 3.74 432590 6795748
Sinai Cement SCEM 0.00 57.00 58.50 56.10 1.00 1.79 76487 4394576
South Cairo & Giza Flour Mills SCFM 239.03 258.50 262.00 240.01 19.47 8.15 42971 11031926
Suez Canal Co for Technology Settling SCTS 271.84 280.10 284.00 269.00 8.26 3.04 8093 2240634
Sharm Dreams SDTI 25.21 25.39 25.89 25.22 0.18 0.71 27523 700614
Saudi Egyptian Investment and Finance SEIG 0.00 158.12 168.77 157.77 2.07 1.33 13617 2231024
Sabaa SIPC 0.00 3.35 3.46 3.32 0.01 0.30 2614611 8841275
Sidi Kerir Petrochemicals SKPC 14.22 14.35 14.65 14.30 0.13 0.91 465166 6696270
EGYFERT SMFR 0.00 180.03 186.00 177.21 2.60 1.47 826 150220
Sharkia National Food SNFC 9.72 9.49 9.79 9.48 -0.23 -2.37 153363 1465831
SPINALEX SPIN 13.61 13.69 14.18 13.55 0.08 0.59 1339409 18544356
Speed Medical SPMD 0.00 0.35 0.35 0.35 0.01 2.04 8199785 2858057
Delta Sugar SUGR 45.38 45.73 46.18 45.35 0.35 0.77 43631 1992696
South Valley Cement SVCE 0.00 8.26 8.37 8.15 0.14 1.72 3823439 31493802
Elsewedy Electric SWDY 76.53 77.49 78.85 76.88 0.96 1.25 71224 5516833
TALM TALM 0.00 15.24 15.45 15.02 0.03 0.20 12116 182535
TANM TANM 0.00 4.35 4.43 4.30 0.04 0.93 808368 3516532
TAQA TAQA 12.51 12.78 12.91 12.66 0.27 2.16 302574 3864892
TMG Holding TMGH 0.00 76.10 77.50 76.00 -0.05 -0.07 453016 34636836
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 202500 6286
TWSA TWSA 2.72 2.70 2.82 2.68 -0.02 -0.74 133812 364828
UBEE UBEE 14.51 14.50 14.90 14.26 -0.01 -0.07 21865 317125
Upper Egypt Flour Mills UEFM 440.30 456.98 462.90 433.01 16.68 3.79 180 80486
Elsaeed Contracting UEGC 0.00 1.50 1.52 1.49 0.02 1.35 5639720 8470621
Unipack UNIP 0.28 0.29 0.29 0.28 0.01 2.14 69397146 20026580
United Co for Housing UNIT 0.00 10.55 10.60 10.22 0.16 1.54 21182 218766
Union Pharmacist UPMS 7.88 8.00 8.02 7.66 0.12 1.52 17534 139354
Utopia UTOP 35.03 32.06 34.78 31.91 -2.97 -8.48 67 2194
VALU VALU 0.00 9.05 9.18 8.90 0.06 0.67 103265 931685
Vertika VERT 0.00 4.04 4.08 3.95 0.05 1.25 8947 36006
VLMR VLMR 0.00 0.68 0.68 0.67 0.00 0.15 10854 7330
VLMRA VLMRA 22.80 22.90 23.11 22.83 0.10 0.44 213593 4909549
Middle & West Delta Flour Mills WCDF 0.00 481.99 484.00 472.01 3.39 0.71 217 104036
Wadi Kom Ombo WKOL 276.51 277.10 282.00 277.01 0.59 0.21 1294 361978
Extracted Oils ZEOT 0.00 8.10 8.25 7.90 0.32 4.11 1173598 9494009
Zahraa Maadi ZMID 0.00 5.45 5.55 5.44 0.04 0.74 6349486 34795632