DirectFn Logo
EGX
Closed
29 Dec 2025
Egyptian Exchange
trade
127,925
volume
2,147,470,097
turnover
4,855,137,994
  • AALR 186.06 (0.32%)
  • ABUK 51.48 (-0.23%)
  • ACAMD 1.60 (-1.24%)
  • ACAP 8.35 (2.45%)
  • ACGC 8.45 (2.80%)
  • ACRO 121.97 (-0.38%)
  • ACTF 2.80 (0.00%)
  • ADCI 217.60 (-1.98%)
  • ADIB 29.50 (0.34%)
  • ADPC 3.82 (-1.29%)
  • ADRI 4.69 (1.52%)
  • AFDI 33.74 (-0.76%)
  • AFMC 65.00 (4.96%)
  • AIDC 0.45 (5.59%)
  • AIFI 3.40 (4.94%)
  • AIHC 0.34 (0.00%)
  • AJWA 121.92 (0.11%)
  • ALCN 24.76 (0.12%)
  • ALEX 17.00 (0.00%)
  • ALUM 20.68 (-1.48%)
  • AMER 2.39 (3.46%)
  • AMES 56.56 (-0.48%)
  • AMIA 4.98 (0.81%)
  • AMOC 6.96 (0.14%)
  • AMPI 2.75 (-1.79%)
  • ANFI 81.01 (0.85%)
  • APPC 1.27 (-3.79%)
  • APSW 9.07 (1.00%)
  • ARAB 0.22 (0.46%)
  • ARCC 50.49 (3.10%)
  • AREH 1.41 (-0.70%)
  • ARVA 8.25 (-0.60%)
  • ASCM 42.45 (-1.53%)
  • ASPI 0.31 (-0.32%)
  • ATLC 4.21 (-1.41%)
  • ATQA 10.06 (-0.98%)
  • AXPH 808.77 (0.06%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (4.07%)
  • BINV 36.91 (0.71%)
  • BIOC 64.02 (1.62%)
  • BONY 3.83 (0.26%)
  • BTFH 3.45 (-0.58%)
  • CAED 69.03 (1.38%)
  • CANA 38.90 (1.38%)
  • CCAP 3.74 (0.00%)
  • CCRS 1.98 (4.76%)
  • CEFM 106.79 (2.52%)
  • CERA 1.27 (3.25%)
  • CFGH 0.12 (0.00%)
  • CICH 8.99 (-1.21%)
  • CIEB 22.22 (-0.67%)
  • CIRA 17.60 (-0.11%)
  • CLHO 13.00 (0.85%)
  • CNFN 5.15 (-0.77%)
  • COMI 103.92 (0.41%)
  • COPR 0.34 (-2.03%)
  • COPR_r2 0.12 (-6.20%)
  • COSG 1.49 (0.00%)
  • CPCI 268.00 (-0.05%)
  • CPME 14.40 (20.00%)
  • CRST 0.57 (1.06%)
  • CSAG 35.21 (-0.76%)
  • DAPH 91.20 (-1.41%)
  • DEIN 13.65 (19.95%)
  • DGTZ 5.40 (-3.40%)
  • DIFC 12.00 (4.35%)
  • DOMT 26.20 (-0.87%)
  • DSCW 1.75 (-1.13%)
  • DTPP 122.33 (-2.25%)
  • EALR 378.38 (-0.74%)
  • EASB 3.61 (-0.82%)
  • EAST 37.90 (0.08%)
  • EBSC 1.95 (-1.52%)
  • ECAP 31.57 (1.81%)
  • EDFM 315.00 (0.49%)
  • EEII 2.34 (2.63%)
  • EFIC 222.00 (0.79%)
  • EFID 26.80 (0.90%)
  • EFIH 18.24 (-0.27%)
  • EGAL 226.46 (0.20%)
  • EGAS 44.67 (1.50%)
  • EGB69881L018 105.06 (0.07%)
  • EGBE 0.30 (-0.99%)
  • EGCH 12.34 (-1.20%)
  • EGREF 12.35 (0.41%)
  • EGSA 6.75 (0.15%)
  • EGTS 8.23 (-1.44%)
  • EGX30ETF 47.40 (0.23%)
  • EHDR 2.49 (-1.58%)
  • EITP 9.40 (0.43%)
  • EIUD 0.62 (1.31%)
  • ELEC 2.83 (-1.05%)
  • ELKA 2.50 (0.00%)
  • ELNA 40.10 (-1.69%)
  • ELSH 8.44 (-0.24%)
  • ELWA 1.12 (-1.75%)
  • EMFD 9.73 (-0.21%)
  • ENGC 33.56 (-0.89%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.79 (-0.44%)
  • EPPK 11.71 (-2.98%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 64.80 (0.90%)
  • ETRS 8.00 (-2.08%)
  • EXPA 15.42 (-0.39%)
  • FAIT 31.71 (0.06%)
  • FAITA 0.99 (0.20%)
  • FERC 82.42 (-1.89%)
  • FIRE 2.32 (0.00%)
  • FNAR 5.49 (3.58%)
  • FTNS 1.34 (0.75%)
  • FWRY 16.25 (0.49%)
  • GBCO 27.00 (-0.74%)
  • GDWA 0.99 (-0.20%)
  • GGCC 0.66 (0.00%)
  • GGRN 2.73 (-1.09%)
  • GIHD 46.10 (-4.89%)
  • GMCI 1.85 (0.00%)
  • GOCO 1.08 (-4.43%)
  • GRCA 30.20 (-2.42%)
  • GSSC 248.90 (1.07%)
  • GTEX 0.04 (0.00%)
  • GTHE 2.15 (0.94%)
  • GTWL 48.64 (0.10%)
  • HBCO 4.67 (-0.21%)
  • HCFI 3.40 (3.98%)
  • HDBK 89.00 (1.94%)
  • HELI 3.65 (0.27%)
  • HRHO 25.20 (0.80%)
  • ICFC 14.28 (-1.04%)
  • ICID 4.36 (-0.46%)
  • ICMI 8.25 (-1.67%)
  • IDRE 40.87 (-2.67%)
  • IEEC 0.47 (-0.63%)
  • IFAP 18.18 (0.11%)
  • INEG 0.54 (-0.92%)
  • INFI 130.05 (3.21%)
  • IRAX 1099.00 (9.87%)
  • IRON 33.54 (-1.41%)
  • ISMA 13.91 (0.72%)
  • ISMQ 7.43 (0.95%)
  • ISPH 11.50 (0.88%)
  • JUFO 24.50 (0.12%)
  • KABO 6.33 (-0.31%)
  • KASABF 4.04 (-1.22%)
  • KRDI 0.64 (1.42%)
  • KWIN 78.00 (0.70%)
  • KZPC 10.33 (-1.62%)
  • LCSW 25.37 (0.63%)
  • LUTS 0.59 (-0.51%)
  • MAAL 4.00 (-0.74%)
  • MASR 4.27 (-0.23%)
  • MBEG 3.79 (4.12%)
  • MBSC 266.02 (1.53%)
  • MCQE 161.32 (3.37%)
  • MCRO 1.16 (1.75%)
  • MENA 4.85 (-0.21%)
  • MEPA 1.89 (-0.53%)
  • MFPC 30.86 (-0.71%)
  • MFSC 34.30 (-1.69%)
  • MHOT 26.03 (-0.04%)
  • MICH 28.80 (-1.06%)
  • MILS 136.40 (5.56%)
  • MIPH 356.99 (0.91%)
  • MKIT 2.96 (4.23%)
  • MOED 0.85 (0.83%)
  • MOIL 0.48 (0.84%)
  • MOIN 29.35 (-4.24%)
  • MOSC 183.41 (-1.25%)
  • MPCI 160.32 (2.77%)
  • MPCO 1.72 (0.00%)
  • MPRC 28.92 (0.07%)
  • MTIE 7.36 (0.68%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.11 (-0.58%)
  • NARE 7.45 (-1.19%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.82 (0.34%)
  • NEDA 2.41 (0.84%)
  • NHPS 80.18 (-1.72%)
  • NINH 9.58 (-0.52%)
  • NIPH 98.01 (1.29%)
  • OBRI 40.87 (2.41%)
  • OCDI 18.04 (0.17%)
  • OCPH 203.50 (-0.50%)
  • ODIN 2.24 (-0.44%)
  • OFH 0.56 (0.71%)
  • OIH 1.14 (-1.72%)
  • OLFI 24.98 (1.75%)
  • ORAS 431.11 (-1.57%)
  • ORHD 25.22 (-0.67%)
  • ORWE 23.42 (-1.18%)
  • PACH 70.00 (0.00%)
  • PHAR 78.65 (3.17%)
  • PHDC 8.49 (-0.70%)
  • PHGC 0.09 (-3.19%)
  • PHTV 174.02 (-3.03%)
  • POUL 26.16 (-0.87%)
  • PRCL 16.52 (0.92%)
  • PRDC 4.21 (0.48%)
  • PRMH 1.32 (0.00%)
  • QNBE 41.90 (-0.29%)
  • RACC 8.40 (0.00%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.37 (1.51%)
  • RKAZ 2.87 (2.14%)
  • RMDA 3.30 (-1.20%)
  • ROTO 36.99 (-2.40%)
  • RREI 2.75 (9.56%)
  • RTVC 3.83 (0.52%)
  • RUBX 10.54 (0.48%)
  • SAUD 15.28 (-0.26%)
  • SCEM 63.67 (1.53%)
  • SCFM 284.40 (11.31%)
  • SCTS 296.11 (-1.40%)
  • SDTI 25.68 (-1.68%)
  • SEIG 174.55 (-2.26%)
  • SIPC 3.09 (8.42%)
  • SKPC 19.57 (-0.81%)
  • SMFR 191.06 (-0.02%)
  • SMPP 138.00 (-8.00%)
  • SNFC 10.29 (3.63%)
  • SNFI 9.67 (11.15%)
  • SPIN 10.12 (-0.39%)
  • SPMD 0.37 (4.83%)
  • SUCE 13.45 (0.60%)
  • SUGR 47.27 (0.23%)
  • SVCE 8.57 (0.71%)
  • SWDY 76.72 (0.92%)
  • TALM 15.60 (0.13%)
  • TANM 4.82 (3.43%)
  • TAQA 13.40 (0.22%)
  • TMGH 77.00 (1.18%)
  • TORA 70.00 (0.00%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.90 (0.00%)
  • UASG 0.47 (0.00%)
  • UBEE 14.90 (-0.13%)
  • UEFM 479.20 (0.26%)
  • UEGC 1.55 (2.65%)
  • UNIP 0.30 (-1.32%)
  • UNIT 11.14 (-0.18%)
  • UPMS 6.98 (0.29%)
  • UTOP 33.88 (-3.28%)
  • VALU 9.30 (-2.11%)
  • VERT 4.49 (5.40%)
  • VLMR 0.70 (-0.28%)
  • VLMRA 24.20 (-0.25%)
  • WATP 27.06 (-18.00%)
  • WCDF 479.52 (-0.09%)
  • WKOL 314.29 (-0.11%)
  • ZEOT 9.23 (0.00%)
  • ZMID 5.86 (3.17%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 185.46 186.06 189.00 185.21 0.60 0.32 26700 4983285
Abu Qir Fertilizers ABUK 51.60 51.48 51.80 51.45 -0.12 -0.23 362614 18706192
Arab Co. for Asset Management And Development ACAMD 1.62 1.60 1.66 1.52 -0.02 -1.24 174931860 281271456
ACAP ACAP 8.15 8.35 8.90 8.15 0.20 2.45 962773 8169727
Arab Cotton Ginning ACGC 8.22 8.45 8.45 8.18 0.23 2.80 1271545 10582986
Acrow Misr ACRO 122.44 121.97 122.89 121.82 -0.47 -0.38 22652 2763750
ACTF ACTF 2.80 2.80 2.87 2.80 0.00 0.00 5821065 16503338
ADCO ADCI 222.00 217.60 223.50 216.03 -4.40 -1.98 4308 948559
Abu Dhabi Islamic Bank ADIB 29.40 29.50 29.71 29.12 0.10 0.34 474589 13960354
Arab Dairy ADPC 3.87 3.82 3.91 3.82 -0.05 -1.29 1534703 5886172
Arab For Development and Real Estate Development ADRI 4.62 4.69 4.69 4.30 0.07 1.52 544106 2452389
Al Ahly for Development and Investment AFDI 34.00 33.74 34.50 33.70 -0.26 -0.76 132472 4497232
Alexandria Flour Mills AFMC 61.93 65.00 66.43 62.00 3.07 4.96 576735 37510048
AIDC AIDC 0.43 0.45 0.45 0.43 0.02 5.59 43284694 19238286
Atlas AIFI 3.24 3.40 3.49 3.23 0.16 4.94 19129376 64567560
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.00 14318059 4902899
Ajwa AJWA 121.78 121.92 123.00 120.00 0.14 0.11 15106 1827197
Alex Cont ALCN 24.73 24.76 25.00 24.72 0.03 0.12 236739 5882446
Alexandria Cement ALEX 17.00 17.00 17.74 15.00 0.00 0.00 79900 1211961
Arab Aluminum ALUM 20.99 20.68 21.29 20.64 -0.31 -1.48 353322 7374763
Amer Group AMER 2.31 2.39 2.54 2.37 0.08 3.46 71040430 174546624
Alexandria New Medical Center AMES 56.83 56.56 57.94 56.40 -0.27 -0.48 28692 1635632
Arab Moltaqa Investments AMIA 4.94 4.98 5.00 4.89 0.04 0.81 1897426 9390011
AMOC AMOC 6.95 6.96 7.00 6.95 0.01 0.14 3026073 21131282
Al Moasher AMPI 2.80 2.75 2.82 2.70 -0.05 -1.79 398440 1092541
Alexandria National for Financial Investment ANFI 80.33 81.01 86.89 78.12 0.68 0.85 122519 10143711
Advanced Pharmaceutical Packaging APPC 1.32 1.27 1.32 1.22 -0.05 -3.79 21816 28166
Arab Polvara APSW 8.98 9.07 9.08 8.91 0.09 1.00 116399 1047509
ARAB ARAB 0.22 0.22 0.22 0.22 0.00 0.46 304641640 67466928
ACC ARCC 48.97 50.49 50.50 49.00 1.52 3.10 636084 31835926
Real Estate Egyptian Consortium AREH 1.42 1.41 1.45 1.40 -0.01 -0.70 30031729 42752040
Arab Valves ARVA 8.30 8.25 8.40 8.20 -0.05 -0.60 95716 792418
ASCOM ASCM 43.11 42.45 43.40 42.40 -0.66 -1.53 247315 10605368
ASPI ASPI 0.31 0.31 0.31 0.31 0.00 -0.32 13483092 4181742
AT Lease ATLC 4.27 4.21 4.29 4.20 -0.06 -1.41 2241744 9481703
Ataqa ATQA 10.16 10.06 10.20 10.00 -0.10 -0.98 2997820 30299644
Alexandria Pharmaceuticals AXPH 808.30 808.77 835.00 802.00 0.47 0.06 847 687159
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 121848 139008
Barbary Investment Group BIGP 0.17 0.18 0.18 0.17 0.01 4.07 5004008 886616
B Investments Holdings BINV 36.65 36.91 36.97 36.50 0.26 0.71 84321 3095107
Glaxo SmithKline BIOC 63.00 64.02 64.79 62.81 1.02 1.62 102712 6557880
BONY BONY 3.82 3.83 3.85 3.81 0.01 0.26 1530569 5852918
Beltone Financial Holding BTFH 3.47 3.45 3.51 3.44 -0.02 -0.58 48202693 167079136
Cairo Educational Services CAED 68.09 69.03 71.70 67.00 0.94 1.38 99751 6863096
Suez Canal Bank CANA 38.37 38.90 39.88 37.72 0.53 1.38 31759 1231719
Qalaa Holdings CCAP 3.74 3.74 3.82 3.72 0.00 0.00 93293278 351810816
Gulf Canadian Real Estate Investment CCRS 1.89 1.98 2.09 1.86 0.09 4.76 20900202 41898648
Middle Egypt Flour Mills CEFM 104.17 106.79 111.99 103.70 2.62 2.52 114286 12346254
Remas CERA 1.23 1.27 1.30 1.22 0.04 3.25 29261560 37134676
CFGH CFGH 0.12 0.12 0.12 0.11 0.00 0.00 5526 635
CI Capital Holding CICH 9.10 8.99 9.17 8.92 -0.11 -1.21 276091 2500869
Credit Agricole CIEB 22.37 22.22 22.50 22.22 -0.15 -0.67 77761 1738297
Cairo For Investment And Real Estate Development CIRA 17.62 17.60 17.71 17.30 -0.02 -0.11 136293 2378659
Cleopatra Hospital CLHO 12.89 13.00 13.00 12.67 0.11 0.85 219446 2845956
CNFN CNFN 5.19 5.15 5.21 5.00 -0.04 -0.77 5279089 27006544
CIB COMI 103.50 103.92 103.99 102.50 0.42 0.41 1358308 140199536
COPR COPR 0.35 0.34 0.35 0.34 -0.01 -2.03 60687471 20686574
COPR_r2 COPR_r2 0.13 0.12 0.13 0.12 -0.01 -6.20 66124862 8149065
Cairo Oils & Soap COSG 1.49 1.49 1.51 1.47 0.00 0.00 10553348 15712011
Kahira Pharmaceuticals CPCI 268.14 268.00 270.59 267.00 -0.14 -0.05 2482 666901
CPME CPME 12.00 14.40 14.40 13.00 2.40 20.00 4450087 60160536
CRST CRST 0.57 0.57 0.59 0.57 0.01 1.06 43952767 25293280
Canal Shipping Agencies CSAG 35.48 35.21 35.70 35.05 -0.27 -0.76 182034 6438903
Development & Engineering Consultants DAPH 92.50 91.20 93.02 90.62 -1.30 -1.41 519659 47703888
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 15 205
DGTZ DGTZ 5.59 5.40 5.57 5.38 -0.19 -3.40 807272 4380650
DIFCO2 DIFC 11.50 12.00 12.00 11.51 0.50 4.35 4663 55820
Domty DOMT 26.43 26.20 26.60 26.01 -0.23 -0.87 14881 390132
Dice DSCW 1.77 1.75 1.79 1.74 -0.02 -1.13 11909065 20983608
Delta for Printing & Packaging DTPP 125.15 122.33 127.70 122.11 -2.82 -2.25 72475 8950035
El Arabia for Land Reclamation EALR 381.20 378.38 387.00 376.20 -2.82 -0.74 8388 3191743
EAC EASB 3.64 3.61 3.69 3.60 -0.03 -0.82 324051 1172068
Eastern Co EAST 37.87 37.90 38.09 37.50 0.03 0.08 1234226 46637716
Osool Brokerage EBSC 1.98 1.95 2.01 1.95 -0.03 -1.52 648769 1272808
Gemma ECAP 31.01 31.57 31.76 30.82 0.56 1.81 454020 14297326
East Delta Flour Mills EDFM 313.46 315.00 316.50 305.02 1.54 0.49 896 279678
Arab Engineering Industries EEII 2.28 2.34 2.37 2.27 0.06 2.63 8679925 20249490
Egyptian Financial & Industrial EFIC 220.27 222.00 223.69 220.27 1.73 0.79 12001 2663548
Edita EFID 26.56 26.80 26.97 26.55 0.24 0.90 662936 17800464
EFIH EFIH 18.29 18.24 18.38 18.16 -0.05 -0.27 1512597 27574296
Egypt Aluminum EGAL 226.00 226.46 227.24 226.00 0.46 0.20 39612 8972816
Egypt Gas EGAS 44.01 44.67 44.90 43.96 0.66 1.50 120620 5366627
EGB69881L018 EGB69881L018 104.99 105.06 105.06 104.83 0.07 0.07 2698 283162
Egyptian Gulf Bank EGBE 0.30 0.30 0.31 0.30 0.00 -0.99 63466 19128
Kima EGCH 12.49 12.34 12.59 12.34 -0.15 -1.20 3592151 44793392
EGREF EGREF 12.30 12.35 12.38 12.12 0.05 0.41 8216 101060
NileSat EGSA 6.74 6.75 6.84 6.75 0.01 0.15 14718 99406
Egyptian Resorts EGTS 8.35 8.23 8.40 8.20 -0.12 -1.44 3783213 31196916
EGX 30 INDEX ETF EGX30ETF 47.29 47.40 47.45 46.89 0.11 0.23 12749 602182
Egyptians for Housing EHDR 2.53 2.49 2.54 2.49 -0.04 -1.58 9534562 23922088
Egyptian Company for International Touristic Projects EITP 9.36 9.40 9.40 9.30 0.04 0.43 277 2589
Egyptians for Investment EIUD 0.61 0.62 0.62 0.61 0.01 1.31 19496274 12006978
Electro Cable ELEC 2.86 2.83 2.88 2.83 -0.03 -1.05 2735917 7793915
El Kahera Housing ELKA 2.50 2.50 2.55 2.47 0.00 0.00 6840618 17099680
El Nasr for Manufacturing Agricultural Crops ELNA 40.79 40.10 42.27 39.31 -0.69 -1.69 28258 1142251
Al Shams Housing ELSH 8.46 8.44 8.53 8.41 -0.02 -0.24 1215734 10290031
El Wadi International ELWA 1.14 1.12 1.16 1.11 -0.02 -1.75 1461896 1647287
Emaar Misr EMFD 9.75 9.73 9.74 9.56 -0.02 -0.21 1413156 13614744
ICON ENGC 33.86 33.56 33.85 33.36 -0.30 -0.89 59316 1987848
El Orouba Securities Brokerage EOSB 1.17 1.14 1.14 1.13 -0.03 -2.56 11382 12957
Egypt for Poultry EPCO 6.82 6.79 7.00 6.75 -0.03 -0.44 688675 4739426
El Ahram for Packing EPPK 12.07 11.71 12.10 11.70 -0.36 -2.98 22053 260790
Egysacom ESAC 0.11 0.11 0.11 0.10 0.00 0.00 1060520 114393
Ezz Steel ESRS 141.00 141.00 149.89 140.00 0.00 0.00 1536 215713
Telecom Egypt ETEL 64.22 64.80 65.45 64.05 0.58 0.90 1051790 68363984
Egytrans ETRS 8.17 8.00 8.24 8.00 -0.17 -2.08 1427281 11551246
Export Development Bank of Egypt EXPA 15.48 15.42 15.68 15.37 -0.06 -0.39 799460 12386506
Faisal Islamic Bank of Egypt FAIT 31.69 31.71 31.99 31.56 0.02 0.06 81198 2573531
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.20 31554 31239
Ferchem FERC 84.01 82.42 84.65 82.35 -1.59 -1.89 69430 5769638
First Investment FIRE 2.32 2.32 2.39 2.32 0.00 0.00 22842 53622
Al Fanar Construction FNAR 5.30 5.49 5.50 5.22 0.19 3.58 295457 1591386
FTNS FTNS 1.33 1.34 1.34 1.31 0.01 0.75 87088 114673
Fawry FWRY 16.17 16.25 16.30 16.10 0.08 0.49 2096490 34054960
GBCO GBCO 27.20 27.00 27.25 26.70 -0.20 -0.74 879365 23661416
GDWA GDWA 0.99 0.99 1.00 0.99 0.00 -0.20 19333009 19229980
Giza General Contracting GGCC 0.66 0.66 0.67 0.65 0.00 0.00 27836423 18354382
GGRN GGRN 2.76 2.73 2.78 2.66 -0.03 -1.09 6440927 17391150
Gharbia Islamic Housing Development GIHD 48.47 46.10 49.50 46.05 -2.37 -4.89 482130 22702022
GMC GMCI 1.85 1.85 1.90 1.84 0.00 0.00 127487 236130
Golden Coast GOCO 1.13 1.08 1.10 1.02 -0.05 -4.43 293043 308397
Grand Investment Capital GRCA 30.95 30.20 31.00 29.40 -0.75 -2.42 41734 1245838
General Co for Silos & Storage GSSC 246.27 248.90 250.00 245.00 2.63 1.07 12084 2997988
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 6 0
Global Telecom GTHE 2.13 2.15 2.15 2.11 0.02 0.94 7302 15569
Goldentex GTWL 48.59 48.64 49.32 48.32 0.05 0.10 78012 3801649
HBCO HBCO 4.68 4.67 4.71 4.67 -0.01 -0.21 197658 925593
Lakah Group HCFI 3.27 3.40 3.40 3.26 0.13 3.98 345959 1167869
Housing & Development Bank HDBK 87.31 89.00 89.79 87.21 1.69 1.94 2020285 177890624
Heliopolis Housing HELI 3.64 3.65 3.66 3.63 0.01 0.27 17630939 64201116
EFG Hermes HRHO 25.00 25.20 25.25 24.96 0.20 0.80 2520152 63156616
El Dawlia Fertilizers ICFC 14.43 14.28 14.44 14.20 -0.15 -1.04 324449 4635175
International Co for Investment & Development ICID 4.38 4.36 4.42 4.35 -0.02 -0.46 483894 2114752
ICMI ICMI 8.39 8.25 8.34 8.01 -0.14 -1.67 77139 628645
New Ismailia Urban Development IDRE 41.99 40.87 42.20 40.80 -1.12 -2.67 357618 14715184
Industrial and Engineering Projects IEEC 0.48 0.47 0.48 0.47 0.00 -0.63 26957097 12836170
International Agricultural Products IFAP 18.16 18.18 18.20 18.05 0.02 0.11 296389 5369077
Integrated Engineering Group INEG 0.55 0.54 0.56 0.54 -0.01 -0.92 16870339 9272759
Foodico INFI 126.00 130.05 131.40 125.61 4.05 3.21 104835 13607467
Al Ezz Dekheila Steel IRAX 1000.29 1099.00 1099.00 1099.00 98.71 9.87 1 1099
Egyptian Iron & Steel IRON 34.02 33.54 34.89 33.48 -0.48 -1.41 269809 9104540
Ismailia Poultry ISMA 13.81 13.91 14.27 13.81 0.10 0.72 1041749 14629999
ISMQ ISMQ 7.36 7.43 7.43 7.22 0.07 0.95 8935005 65307548
Ibnsina Pharma ISPH 11.40 11.50 11.55 11.38 0.10 0.88 1155472 13275812
Juhayna JUFO 24.47 24.50 24.86 24.47 0.03 0.12 526965 12974646
Kabo KABO 6.35 6.33 6.45 6.33 -0.02 -0.31 602991 3842924
KASABF KASABF 4.09 4.04 4.14 4.01 -0.05 -1.22 334067 1349563
KRDI KRDI 0.63 0.64 0.65 0.63 0.01 1.42 65201274 42061240
El Kahera El Watania Investment KWIN 77.46 78.00 81.00 76.53 0.54 0.70 87287 6908518
Kafr El Zayat Pesticides KZPC 10.50 10.33 10.57 10.32 -0.17 -1.62 429570 4474145
Lecico LCSW 25.21 25.37 25.50 25.16 0.16 0.63 322042 8161250
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 -0.51 24995842 14820836
Marseilia MAAL 4.03 4.00 4.10 3.95 -0.03 -0.74 1427617 5725316
MASR MASR 4.28 4.27 4.30 4.25 -0.01 -0.23 2404947 10286270
MBEG MBEG 3.64 3.79 4.14 3.60 0.15 4.12 18017798 70323104
Misr Beni Suef Cement MBSC 262.01 266.02 274.63 260.01 4.01 1.53 82781 22139208
Misr Cement - Qena MCQE 156.06 161.32 167.00 157.01 5.26 3.37 326661 53193124
MCRO MCRO 1.14 1.16 1.16 1.10 0.02 1.75 9387101 10647137
Mena Touristic Investment MENA 4.86 4.85 4.89 4.79 -0.01 -0.21 768010 3704055
Medical Packaging MEPA 1.90 1.89 1.93 1.88 -0.01 -0.53 14541236 27655528
MOPCO MFPC 31.08 30.86 31.40 30.86 -0.22 -0.71 510143 15837434
Egypt Free Shops MFSC 34.89 34.30 34.49 33.55 -0.59 -1.69 2350 80276
Misr Hotels MHOT 26.04 26.03 26.20 26.00 -0.01 -0.04 49669 1292979
Misr Chemical Industries MICH 29.11 28.80 29.27 25.00 -0.31 -1.06 202028 5772463
North Cairo Mills MILS 129.22 136.40 141.98 129.02 7.18 5.56 343153 47451720
Minapharm Pharmaceuticals MIPH 353.78 356.99 358.00 350.50 3.21 0.91 1311 465469
Meatello MKIT 2.84 2.96 2.97 2.87 0.12 4.23 26892 78627
Egyptian Modern Education Systems MOED 0.84 0.85 0.86 0.83 0.01 0.83 10489620 8930653
Maridive MOIL 0.47 0.48 0.48 0.47 0.00 0.84 593828 284440
Mohandes Insurance MOIN 30.65 29.35 30.98 29.05 -1.30 -4.24 45757 1363548
Misr Oils & Soap MOSC 185.73 183.41 187.40 183.00 -2.32 -1.25 19112 3519889
Memphis Pharmaceutical MPCI 156.00 160.32 160.32 156.10 4.32 2.77 404028 63583052
Mansoura Poultry MPCO 1.72 1.72 1.75 1.71 0.00 0.00 30133986 51996852
Media Production City MPRC 28.90 28.92 29.57 28.81 0.02 0.07 504452 14724994
M T I MTIE 7.31 7.36 7.39 7.31 0.05 0.68 3324229 24414240
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 0.00 20000 2220
NAPR NAPR 22.24 22.11 22.38 21.91 -0.13 -0.58 80361 1775540
NARE NARE 7.54 7.45 7.45 7.43 -0.09 -1.19 9140 68062
NBK NBKE 29.00 29.00 29.00 26.00 0.00 0.00 3274 88489
Nasr Company for Civil Works NCCW 5.80 5.82 5.87 5.80 0.02 0.34 700847 4086160
NUDAP NEDA 2.39 2.41 2.41 2.38 0.02 0.84 491600 1177842
National Co for Housing NHPS 81.58 80.18 82.15 80.02 -1.40 -1.72 33045 2668705
Nozha International Hospital NINH 9.63 9.58 9.70 9.53 -0.05 -0.52 42931 413633
Nile Pharmaceuticals NIPH 96.76 98.01 98.84 97.00 1.25 1.29 212778 20743596
El Obour Real Estate Investment OBRI 39.91 40.87 41.26 39.80 0.96 2.41 439277 17782246
SODIC OCDI 18.01 18.04 18.40 18.00 0.03 0.17 546352 9934580
October Pharma OCPH 204.52 203.50 206.00 203.50 -1.02 -0.50 3789 774431
Odin Investments ODIN 2.25 2.24 2.27 2.22 -0.01 -0.44 2040822 4568052
OFH OFH 0.56 0.56 0.56 0.56 0.00 0.71 10170959 5680548
Orascom Investment Holding OIH 1.16 1.14 1.17 1.14 -0.02 -1.72 82629602 94862664
Obour Land for Food Industries OLFI 24.55 24.98 25.00 24.55 0.43 1.75 161928 4024773
Orascom Construction ORAS 437.99 431.11 441.00 430.30 -6.88 -1.57 132485 57317192
Orascom Development Egypt ORHD 25.39 25.22 25.91 25.18 -0.17 -0.67 3340990 85166144
Oriental Weavers ORWE 23.70 23.42 23.79 23.42 -0.28 -1.18 409864 9648465
Pachin PACH 70.00 70.00 72.00 70.00 0.00 0.00 3795 266552
EIPICO PHAR 76.23 78.65 80.00 76.97 2.42 3.17 822061 64991820
Palm Hills PHDC 8.55 8.49 8.59 8.42 -0.06 -0.70 4496307 38148952
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 -3.19 344917456 31350586
Pyramisa PHTV 179.46 174.02 180.00 171.50 -5.44 -3.03 5351 939996
Cairo Poultry POUL 26.39 26.16 26.69 25.95 -0.23 -0.87 638868 16773179
Sheeni PRCL 16.37 16.52 17.00 16.33 0.15 0.92 1073323 17901760
PRDC PRDC 4.19 4.21 4.28 4.13 0.02 0.48 944756 3954445
Prime Holding PRMH 1.32 1.32 1.36 1.31 0.00 0.00 10146258 13550214
QNBE QNBE 42.02 41.90 43.60 41.70 -0.12 -0.29 158823 6714594
Raya Contact Center RACC 8.40 8.40 8.45 8.33 0.00 0.00 1456953 12236066
Rakta RAKT 22.81 22.80 22.97 22.50 -0.01 -0.04 5003 113697
Raya RAYA 3.32 3.37 3.37 3.31 0.05 1.51 8396611 28140240
RKAZ RKAZ 2.81 2.87 2.88 2.76 0.06 2.14 117658 326861
Rameda RMDA 3.34 3.30 3.36 3.30 -0.04 -1.20 3956442 13149548
Al Rowad ROTO 37.90 36.99 38.01 36.94 -0.91 -2.40 506161 18865302
ALICO RREI 2.51 2.75 2.79 2.51 0.24 9.56 25970539 69383176
Remco RTVC 3.81 3.83 3.88 3.80 0.02 0.52 343377 1317771
Rubex RUBX 10.49 10.54 10.70 10.31 0.05 0.48 180985 1889504
Al Baraka Bank SAUD 15.32 15.28 15.40 15.21 -0.04 -0.26 131900 2014061
Sinai Cement SCEM 62.71 63.67 65.50 62.76 0.96 1.53 959414 61838316
South Cairo & Giza Flour Mills SCFM 255.51 284.40 292.90 253.61 28.89 11.31 213283 59820908
Suez Canal Co for Technology Settling SCTS 300.30 296.11 310.50 295.00 -4.19 -1.40 16575 4978248
Sharm Dreams SDTI 26.12 25.68 26.38 25.61 -0.44 -1.68 916005 23759156
Saudi Egyptian Investment and Finance SEIG 178.59 174.55 181.44 173.01 -4.04 -2.26 10083 1774678
Sabaa SIPC 2.85 3.09 3.10 2.88 0.24 8.42 14728767 44163304
Sidi Kerir Petrochemicals SKPC 19.73 19.57 19.78 19.40 -0.16 -0.81 643178 12603088
EGYFERT SMFR 191.10 191.06 192.99 191.00 -0.04 -0.02 3190 612068
Modern Shorouk Printing & Packaging SMPP 150.00 138.00 148.00 138.00 -12.00 -8.00 25 3678
Sharkia National Food SNFC 9.93 10.29 10.31 10.05 0.36 3.63 1538337 15705756
Sohag National SNFI 8.70 9.67 9.67 8.77 0.97 11.15 29920 272414
SPINALEX SPIN 10.16 10.12 10.35 10.10 -0.04 -0.39 80851 821364
Speed Medical SPMD 0.35 0.37 0.37 0.35 0.02 4.83 25252242 9128554
Suez Cement SUCE 13.37 13.45 13.90 13.00 0.08 0.60 331966 4537421
Delta Sugar SUGR 47.16 47.27 47.43 46.95 0.11 0.23 81147 3819910
South Valley Cement SVCE 8.51 8.57 8.93 8.48 0.06 0.71 15455076 134836048
Elsewedy Electric SWDY 76.02 76.72 78.50 76.00 0.70 0.92 429132 33213306
TALM TALM 15.58 15.60 15.80 15.49 0.02 0.13 189781 2954786
TANM TANM 4.66 4.82 4.86 4.65 0.16 3.43 2829857 13554837
TAQA TAQA 13.37 13.40 13.45 13.29 0.03 0.22 1014978 13555651
TMG Holding TMGH 76.10 77.00 77.50 75.70 0.90 1.18 2218073 170240976
Tourah Cement TORA 70.00 70.00 71.00 70.00 0.00 0.00 9913 696309
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 10000 330
TWSA TWSA 2.90 2.90 2.94 2.71 0.00 0.00 494135 1416781
United Arab Stevedoring UASG 0.47 0.47 0.48 0.46 0.00 0.00 397657 187355
UBEE UBEE 14.92 14.90 14.99 14.80 -0.02 -0.13 44179 656591
Upper Egypt Flour Mills UEFM 477.94 479.20 493.80 477.97 1.26 0.26 1977 953815
Elsaeed Contracting UEGC 1.51 1.55 1.59 1.52 0.04 2.65 47308587 73894816
Unipack UNIP 0.30 0.30 0.31 0.30 0.00 -1.32 119932007 36182692
United Co for Housing UNIT 11.16 11.14 11.25 10.60 -0.02 -0.18 244465 2652932
Union Pharmacist UPMS 6.96 6.98 7.00 6.87 0.02 0.29 32850 228043
Utopia UTOP 35.03 33.88 35.34 33.85 -1.15 -3.28 518 17693
VALU VALU 9.50 9.30 9.59 9.25 -0.20 -2.11 1429651 13508787
Vertika VERT 4.26 4.49 4.49 4.15 0.23 5.40 927089 4061544
VLMR VLMR 0.71 0.70 0.71 0.70 0.00 -0.28 193136 136206
VLMRA VLMRA 24.26 24.20 24.30 24.17 -0.06 -0.25 661564 16012922
Bitumode WATP 33.00 27.06 33.00 27.06 -5.94 -18.00 126 3784
Middle & West Delta Flour Mills WCDF 479.93 479.52 489.00 479.15 -0.41 -0.09 928 447888
Wadi Kom Ombo WKOL 314.63 314.29 317.98 314.00 -0.34 -0.11 8355 2630577
Extracted Oils ZEOT 9.23 9.23 9.61 9.15 0.00 0.00 6097370 57436136
Zahraa Maadi ZMID 5.68 5.86 5.86 5.64 0.18 3.17 15873216 91540840