DirectFn Logo
EGX
Closed
02 May 2024
Egyptian Exchange
trade
93,796
volume
606,781,682
turnover
2,637,248,526
  • AALR 34.27 (1.30%)
  • ABUK 67.00 (7.29%)
  • ACAMD 0.75 (0.81%)
  • ACAP 1.48 (9.50%)
  • ACGC 5.22 (2.15%)
  • ACRO 37.00 (4.85%)
  • ADCI 89.00 (-5.51%)
  • ADIB 34.60 (4.09%)
  • ADPC 1.72 (4.37%)
  • ADRI 0.72 (1.70%)
  • AFDI 21.81 (3.71%)
  • AFMC 21.70 (-1.77%)
  • AIFI 0.42 (3.42%)
  • AIH 0.66 (2.48%)
  • AJWA 42.97 (1.61%)
  • ALCN 36.93 (7.23%)
  • ALUM 11.32 (1.07%)
  • AMER 0.85 (4.94%)
  • AMES 63.80 (-1.12%)
  • AMIA 1.83 (0.00%)
  • AMOC 7.11 (1.28%)
  • AMPI 1.07 (3.19%)
  • ANFI 8.49 (-4.61%)
  • APSW 5.09 (2.83%)
  • ARAB 2.20 (-0.45%)
  • ARCC 11.57 (2.48%)
  • AREH 0.81 (0.74%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.56 (3.87%)
  • ASCM 35.65 (0.37%)
  • ASPI 0.30 (1.37%)
  • ATLC 3.93 (3.69%)
  • ATQA 3.12 (2.97%)
  • BIDI 1.38 (-9.94%)
  • BIGP 0.13 (-0.77%)
  • BINV 17.39 (2.29%)
  • BIOC 31.29 (4.02%)
  • BTFH 2.89 (-0.69%)
  • CAED 18.00 (-18.37%)
  • CANA 13.00 (5.86%)
  • CCAP 2.95 (0.68%)
  • CCRS 17.79 (-4.97%)
  • CEFM 51.50 (-7.71%)
  • CERA 0.71 (1.44%)
  • CFGH 0.05 (2.04%)
  • CICH 4.56 (-0.44%)
  • CIEB 19.51 (5.52%)
  • CILB 1.63 (9.40%)
  • CIRA 12.83 (11.57%)
  • CLHO 6.24 (1.96%)
  • CNFN 4.38 (9.50%)
  • COMI 73.22 (0.29%)
  • COPR 0.38 (-0.78%)
  • COSG 0.19 (0.52%)
  • CPCI 68.00 (6.47%)
  • CSAG 17.84 (2.88%)
  • DAPH 53.96 (0.84%)
  • DGTZ 4.53 (0.22%)
  • DOMT 10.73 (1.71%)
  • DSCW 1.27 (1.28%)
  • DTPP 31.17 (-12.00%)
  • EALR 28.54 (-18.67%)
  • EASB 4.59 (0.00%)
  • EAST 25.11 (9.13%)
  • EBSC 0.31 (-4.69%)
  • ECAP 20.15 (6.16%)
  • EDBM 0.26 (2.38%)
  • EDFM 166.90 (-4.62%)
  • EEII 1.15 (-0.61%)
  • EFIC 65.00 (5.08%)
  • EFID 28.24 (2.50%)
  • EFIH 26.15 (10.29%)
  • EGAL 90.00 (1.57%)
  • EGAS 35.69 (1.22%)
  • EGBE 0.32 (1.27%)
  • EGCH 7.03 (0.43%)
  • EGCH_r3 1.52 (2.23%)
  • EGSA 6.66 (-4.86%)
  • EGTS 5.68 (5.97%)
  • EGX30ETF 28.65 (1.92%)
  • EHDR 0.43 (-1.82%)
  • EIUD 0.24 (1.70%)
  • EKHO 0.82 (0.86%)
  • EKHOA 32.83 (-0.39%)
  • ELEC 2.02 (5.76%)
  • ELKA 1.38 (2.15%)
  • ELNA 15.80 (4.15%)
  • ELSH 5.87 (0.69%)
  • ELWA 0.62 (0.82%)
  • EMFD 4.76 (4.62%)
  • ENGC 16.26 (9.27%)
  • EPCO 3.15 (0.64%)
  • ESRS 60.50 (3.49%)
  • ETEL 36.00 (9.09%)
  • ETRS 3.02 (3.78%)
  • EXPA 21.50 (9.25%)
  • FAIT 29.53 (-0.20%)
  • FAITA 0.97 (-0.82%)
  • FIRE 2.61 (0.00%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.67 (4.26%)
  • FWRY 5.93 (0.68%)
  • GBCO 10.70 (2.29%)
  • GDWA 3.60 (-0.28%)
  • GGCC 0.38 (0.53%)
  • GIHD 21.16 (1.73%)
  • GOCO 0.52 (2.79%)
  • GRCA 7.84 (-1.26%)
  • GSSC 162.00 (-1.42%)
  • GTEX 0.04 (2.63%)
  • GTWL 28.37 (-10.56%)
  • HDBK 42.47 (1.17%)
  • HELI 9.71 (3.30%)
  • HRHO 15.38 (1.59%)
  • ICFC 27.30 (2.55%)
  • ICID 2.73 (-2.50%)
  • ICMI 1.79 (-0.22%)
  • IDHC 17.39 (-13.05%)
  • IDRE 22.46 (1.81%)
  • IEEC 0.23 (-0.43%)
  • IFAP 11.64 (2.11%)
  • INEG 0.16 (0.00%)
  • INFI 46.73 (-0.68%)
  • IRON 16.10 (0.12%)
  • ISMA 7.30 (0.69%)
  • ISMQ 3.24 (1.57%)
  • ISPH 2.46 (1.23%)
  • JUFO 15.18 (2.15%)
  • KABO 2.12 (0.00%)
  • KRDI 0.92 (-0.86%)
  • KWIN 20.82 (-11.18%)
  • KZPC 6.10 (1.33%)
  • LCSW 17.26 (1.53%)
  • LUTS 0.71 (9.98%)
  • MAAL 3.09 (0.00%)
  • MASR 3.36 (2.75%)
  • MBEN 3.25 (1.56%)
  • MBSC 39.50 (-3.59%)
  • MCQE 15.50 (2.18%)
  • MCRO 2.10 (0.00%)
  • MENA 1.39 (1.31%)
  • MEPA 1.14 (2.52%)
  • MFPC 43.45 (3.45%)
  • MFSC 28.00 (-10.26%)
  • MHOT 113.50 (-5.68%)
  • MICH 37.90 (0.82%)
  • MILS 34.50 (-7.28%)
  • MIPH 207.00 (2.02%)
  • MOED 0.26 (0.00%)
  • MOIL 0.21 (0.47%)
  • MOIN 19.97 (0.00%)
  • MOSC 48.80 (-2.59%)
  • MPCI 95.25 (0.80%)
  • MPCO 1.11 (1.75%)
  • MPRC 14.17 (1.72%)
  • MTIE 7.39 (3.07%)
  • NAHO 0.12 (-4.92%)
  • NCCW 5.20 (1.76%)
  • NEDA 1.64 (2.37%)
  • NHPS 42.36 (-1.69%)
  • NINH 8.37 (3.21%)
  • NIPH 73.18 (0.37%)
  • OBRI 5.64 (0.00%)
  • OCDI 45.10 (1.76%)
  • ODIN 1.98 (0.00%)
  • OFH 0.29 (0.00%)
  • OIH 0.35 (1.17%)
  • OLFI 10.68 (3.99%)
  • ORAS 259.97 (2.75%)
  • ORHD 10.36 (1.77%)
  • ORWE 18.28 (3.10%)
  • PHAR 35.97 (2.77%)
  • PHDC 3.26 (1.87%)
  • PHTV 138.00 (-4.84%)
  • POUL 6.84 (2.09%)
  • PRCL 8.02 (2.04%)
  • PRDC 2.49 (0.00%)
  • PRMH 0.61 (1.84%)
  • QNBA 31.12 (-0.64%)
  • RACC 5.45 (2.83%)
  • RAKT 13.55 (3.59%)
  • RAYA 3.56 (5.01%)
  • REAC 4.45 (-6.32%)
  • RMDA 2.07 (0.49%)
  • ROTO 35.81 (-4.99%)
  • RREI 0.96 (0.21%)
  • RTVC 2.20 (0.46%)
  • RUBX 4.50 (5.63%)
  • SAUD 11.11 (2.97%)
  • SCEM 9.50 (3.37%)
  • SCFM 36.77 (-11.01%)
  • SCTS 82.76 (-2.19%)
  • SDTI 15.00 (2.74%)
  • SEIG 51.10 (-12.66%)
  • SIPC 0.69 (1.32%)
  • SKPC 28.38 (1.54%)
  • SMFR 36.50 (-0.92%)
  • SNFC 2.14 (4.90%)
  • SPIN 4.59 (2.00%)
  • SPMD 0.37 (-0.54%)
  • SUGR 57.61 (0.65%)
  • SVCE 1.68 (0.18%)
  • SWDY 32.61 (0.34%)
  • TALM 6.80 (1.49%)
  • TANM 2.62 (-5.42%)
  • TAQA 10.15 (1.20%)
  • TMGH 59.00 (7.16%)
  • TRTO 0.03 (-9.09%)
  • UASG 0.58 (-4.95%)
  • UEFM 177.00 (0.00%)
  • UEGC 0.71 (1.00%)
  • UNIP 0.44 (1.85%)
  • UNIT 4.97 (1.84%)
  • UPMS 1.81 (-9.95%)
  • UTOP 14.00 (-6.23%)
  • VERT 0.86 (-9.93%)
  • WCDF 264.97 (-3.95%)
  • WKOL 113.88 (6.13%)
  • ZEOT 2.09 (1.46%)
  • ZMID 6.40 (0.79%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 33.83 34.27 34.37 32.52 0.44 1.30 1071 35921
Abu Qir Fertilizers ABUK 62.45 67.00 67.00 62.04 4.55 7.29 1233410 80443376
Arab Co. for Asset Management And Development ACAMD 0.74 0.75 0.77 0.73 0.01 0.81 6561028 4927995
ACAP ACAP 1.35 1.48 1.48 1.32 0.13 9.50 3055485 4356530
Arab Cotton Ginning ACGC 5.11 5.22 5.30 5.10 0.11 2.15 915276 4795235
Acrow Misr ACRO 35.29 37.00 37.10 35.50 1.71 4.85 6544 238118
ADCO ADCI 94.19 89.00 89.00 81.00 -5.19 -5.51 1621 141799
Abu Dhabi Islamic Bank ADIB 33.24 34.60 35.55 33.25 1.36 4.09 2100733 72776848
Arab Dairy ADPC 1.65 1.72 1.80 1.64 0.07 4.37 2023529 3488506
Arab For Development and Real Estate Development ADRI 0.71 0.72 0.72 0.67 0.01 1.70 307731 220430
Al Ahly for Development and Investment AFDI 21.03 21.81 22.10 20.30 0.78 3.71 125411 2707328
Alexandria Flour Mills AFMC 22.09 21.70 22.74 21.60 -0.39 -1.77 18109 397937
Atlas AIFI 0.41 0.42 0.45 0.41 0.01 3.42 3558321 1520901
Arabia Investments Holding AIH 0.65 0.66 0.68 0.64 0.02 2.48 122633620 80960160
Ajwa AJWA 42.29 42.97 44.20 41.06 0.68 1.61 81483 3513336
Alex Cont ALCN 34.44 36.93 36.99 34.68 2.49 7.23 1343341 48566936
Arab Aluminum ALUM 11.20 11.32 11.60 10.98 0.12 1.07 242576 2736048
Amer Group AMER 0.81 0.85 0.85 0.80 0.04 4.94 12096943 9990879
Alexandria New Medical Center AMES 64.52 63.80 64.40 51.77 -0.72 -1.12 2041 124115
Arab Moltaqa Investments AMIA 1.83 1.83 1.89 1.81 0.00 0.00 691111 1270731
AMOC AMOC 7.02 7.11 7.17 6.97 0.09 1.28 2163288 15386166
Al Moasher AMPI 1.04 1.07 1.10 1.02 0.03 3.19 643604 697043
Alexandria National for Financial Investment ANFI 8.90 8.49 8.49 7.65 -0.41 -4.61 559 4714
Arab Polvara APSW 4.95 5.09 5.09 4.95 0.14 2.83 48656 243821
ARAB ARAB 2.21 2.20 2.24 2.10 -0.01 -0.45 1657085 3644425
ACC ARCC 11.29 11.57 12.10 11.13 0.28 2.48 510807 5986662
Real Estate Egyptian Consortium AREH 0.81 0.81 0.84 0.81 0.01 0.74 440867 358489
Arabian Rocks ARPI 0.78 0.74 0.74 0.74 -0.04 -4.99 15152 11258
Arab Valves ARVA 1.50 1.56 1.57 1.52 0.06 3.87 334274 519296
ASCOM ASCM 35.52 35.65 36.19 34.50 0.13 0.37 581243 20675154
ASPI ASPI 0.29 0.30 0.30 0.29 0.00 1.37 2084425 615147
AT Lease ATLC 3.79 3.93 3.93 3.76 0.14 3.69 155995 605058
Ataqa ATQA 3.03 3.12 3.20 2.97 0.09 2.97 10950079 34106748
BIDI BIDI 1.53 1.38 1.38 1.38 -0.15 -9.94 19144 26361
Barbary Investment Group BIGP 0.13 0.13 0.13 0.13 0.00 -0.77 2727489 351304
B Investments Holdings BINV 17.00 17.39 17.50 16.32 0.39 2.29 104233 1795939
Glaxo SmithKline BIOC 30.08 31.29 31.50 30.00 1.21 4.02 13224 410237
Beltone Financial Holding BTFH 2.91 2.89 2.95 2.86 -0.02 -0.69 25247621 73324648
Cairo Educational Services CAED 22.05 18.00 18.99 17.70 -4.05 -18.37 141 2593
Suez Canal Bank CANA 12.28 13.00 13.20 12.27 0.72 5.86 74825 964583
Qalaa Holdings CCAP 2.93 2.95 2.97 2.87 0.02 0.68 60075360 175492336
Gulf Canadian Real Estate Investment CCRS 18.72 17.79 17.79 17.79 -0.93 -4.97 1030 18324
Middle Egypt Flour Mills CEFM 55.80 51.50 51.99 48.54 -4.30 -7.71 126 6421
Remas CERA 0.70 0.71 0.72 0.70 0.01 1.44 2048818 1446523
CFGH CFGH 0.05 0.05 0.05 0.05 0.00 2.04 120248 6012
CI Capital Holding CICH 4.58 4.56 4.70 4.52 -0.02 -0.44 439496 2030414
Credit Agricole CIEB 18.49 19.51 19.65 18.50 1.02 5.52 182494 3509012
CILB CILB 1.49 1.63 1.63 1.39 0.14 9.40 6608407 10541087
Cairo For Investment And Real Estate Development CIRA 11.50 12.83 13.50 11.25 1.33 11.57 2355064 29896666
Cleopatra Hospital CLHO 6.12 6.24 6.34 6.10 0.12 1.96 2149248 13419919
CNFN CNFN 4.00 4.38 4.40 4.20 0.38 9.50 28080 119609
CIB COMI 73.01 73.22 75.00 72.94 0.21 0.29 2545410 188702400
COPR COPR 0.38 0.38 0.39 0.37 0.00 -0.78 1463886 556489
Cairo Oils & Soap COSG 0.19 0.19 0.20 0.19 0.00 0.52 8076301 1564890
Kahira Pharmaceuticals CPCI 63.87 68.00 68.50 63.21 4.13 6.47 3950 266290
Canal Shipping Agencies CSAG 17.34 17.84 18.50 17.20 0.50 2.88 487262 8747468
Development & Engineering Consultants DAPH 53.51 53.96 57.00 51.00 0.45 0.84 12138 654295
DGTZ DGTZ 4.52 4.53 4.68 4.25 0.01 0.22 39638 176601
Domty DOMT 10.55 10.73 11.25 10.57 0.18 1.71 375887 4060851
Dice DSCW 1.26 1.27 1.29 1.25 0.02 1.28 3552963 4525176
Delta for Printing & Packaging DTPP 35.42 31.17 33.00 31.00 -4.25 -12.00 461 14766
El Arabia for Land Reclamation EALR 35.09 28.54 31.00 28.08 -6.55 -18.67 4832 138355
EAC EASB 4.59 4.59 4.59 4.00 0.00 0.00 7183 30646
Eastern Co EAST 23.01 25.11 25.11 22.75 2.10 9.13 814954 19889258
Osool Brokerage EBSC 0.32 0.31 0.31 0.29 -0.02 -4.69 137661 41311
Gemma ECAP 18.98 20.15 20.77 19.06 1.17 6.16 309798 6257480
Lift Slab Misr EDBM 0.25 0.26 0.26 0.26 0.01 2.38 1700001 441836
East Delta Flour Mills EDFM 174.98 166.90 167.00 152.60 -8.08 -4.62 398 66311
Arab Engineering Industries EEII 1.16 1.15 1.16 1.13 -0.01 -0.61 1578390 1810865
Egyptian Financial & Industrial EFIC 61.86 65.00 65.99 62.00 3.14 5.08 39245 2504439
Edita EFID 27.55 28.24 29.00 27.18 0.69 2.50 46964 1325109
EFIH EFIH 23.71 26.15 26.80 23.21 2.44 10.29 3480431 88791184
Egypt Aluminum EGAL 88.61 90.00 90.65 87.20 1.39 1.57 415506 37227952
Egypt Gas EGAS 35.26 35.69 35.98 34.51 0.43 1.22 83333 2950959
Egyptian Gulf Bank EGBE 0.31 0.32 0.32 0.32 0.00 1.27 128414 40836
Kima EGCH 7.00 7.03 7.11 6.91 0.03 0.43 977763 6866740
EGCH_r3 EGCH_r3 1.48 1.52 1.54 1.45 0.03 2.23 485642 724615
NileSat EGSA 7.00 6.66 6.67 6.50 -0.34 -4.86 1208 8021
Egyptian Resorts EGTS 5.36 5.68 5.70 5.33 0.32 5.97 11315004 63121512
EGX 30 INDEX ETF EGX30ETF 28.11 28.65 28.70 27.40 0.54 1.92 5646 158326
Egyptians for Housing EHDR 0.44 0.43 0.44 0.43 -0.01 -1.82 10279762 4464156
Egyptians for Investment EIUD 0.24 0.24 0.24 0.23 0.00 1.70 7967646 1865566
Egypt Kuwait Holding EKHO 0.81 0.82 0.82 0.81 0.01 0.86 133291 108923
EKHOA EKHOA 32.96 32.83 33.87 32.55 -0.13 -0.39 554400 18344864
Electro Cable ELEC 1.91 2.02 2.07 1.85 0.11 5.76 9398102 18812950
El Kahera Housing ELKA 1.35 1.38 1.38 1.32 0.03 2.15 1159906 1551922
El Nasr for Manufacturing Agricultural Crops ELNA 15.17 15.80 15.92 14.90 0.63 4.15 54757 865513
Al Shams Housing ELSH 5.83 5.87 6.00 5.76 0.04 0.69 1228509 7261219
El Wadi International ELWA 0.61 0.62 0.64 0.62 0.01 0.82 25100 15569
Emaar Misr EMFD 4.55 4.76 4.87 4.52 0.21 4.62 9324924 44145456
ICON ENGC 14.88 16.26 16.30 14.99 1.38 9.27 328527 5174129
Egypt for Poultry EPCO 3.13 3.15 3.22 3.09 0.02 0.64 161932 510261
Ezz Steel ESRS 58.46 60.50 61.10 58.60 2.04 3.49 1038545 62626024
Telecom Egypt ETEL 33.00 36.00 36.00 32.50 3.00 9.09 2167285 74894464
Egytrans ETRS 2.91 3.02 3.10 2.86 0.11 3.78 1364340 4138794
Export Development Bank of Egypt EXPA 19.68 21.50 21.99 19.67 1.82 9.25 152476 3182689
Faisal Islamic Bank of Egypt FAIT 29.59 29.53 29.75 29.25 -0.06 -0.20 17941 530536
Faisal Islamic Bank of Egypt FAITA 0.98 0.97 0.98 0.97 -0.01 -0.82 2777 2708
First Investment FIRE 2.61 2.61 2.61 2.35 0.00 0.00 4245 9980
Al Fanar Construction FNAR 2.11 1.90 2.01 1.90 -0.21 -9.95 23213 44127
FTNS FTNS 3.52 3.67 3.68 3.52 0.15 4.26 58776 211950
Fawry FWRY 5.89 5.93 6.10 5.83 0.04 0.68 27248291 163090272
GBCO GBCO 10.46 10.70 10.84 10.25 0.24 2.29 1279286 13634464
GDWA GDWA 3.61 3.60 3.65 3.52 -0.01 -0.28 793602 2864797
Giza General Contracting GGCC 0.38 0.38 0.39 0.38 0.00 0.53 5940956 2262561
Gharbia Islamic Housing Development GIHD 20.80 21.16 21.40 20.30 0.36 1.73 19461 407954
Golden Coast GOCO 0.50 0.52 0.52 0.49 0.01 2.79 429489 219504
Grand Investment Capital GRCA 7.94 7.84 7.84 7.84 -0.10 -1.26 20 157
General Co for Silos & Storage GSSC 164.33 162.00 171.00 162.00 -2.33 -1.42 312 52073
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.63 2 0
Goldentex GTWL 31.72 28.37 30.99 27.80 -3.35 -10.56 12531 357463
Housing & Development Bank HDBK 41.98 42.47 43.00 41.56 0.49 1.17 77088 3271381
Heliopolis Housing HELI 9.40 9.71 9.75 9.30 0.31 3.30 7873778 75693904
EFG Hermes HRHO 15.14 15.38 15.80 15.03 0.24 1.59 2019306 31166690
El Dawlia Fertilizers ICFC 26.62 27.30 27.90 27.00 0.68 2.55 81772 2244916
International Co for Investment & Development ICID 2.80 2.73 2.80 2.67 -0.07 -2.50 114388 312317
ICMI ICMI 1.79 1.79 1.84 1.70 0.00 -0.22 42881 75130
IDHC IDHC 20.00 17.39 17.39 16.10 -2.61 -13.05 65 1066
New Ismailia Urban Development IDRE 22.06 22.46 22.84 21.70 0.40 1.81 39193 858722
Industrial and Engineering Projects IEEC 0.23 0.23 0.23 0.23 0.00 -0.43 10264398 2366154
International Agricultural Products IFAP 11.40 11.64 11.90 11.40 0.24 2.11 261782 3055309
Integrated Engineering Group INEG 0.16 0.16 0.16 0.16 0.00 0.00 808435 130723
Foodico INFI 47.05 46.73 47.67 45.63 -0.32 -0.68 6511 304239
Egyptian Iron & Steel IRON 16.08 16.10 16.25 15.82 0.02 0.12 213009 3414933
Ismailia Poultry ISMA 7.25 7.30 7.53 7.23 0.05 0.69 154124 1136349
ISMQ ISMQ 3.19 3.24 3.38 3.10 0.05 1.57 10714069 34901380
Ibnsina Pharma ISPH 2.43 2.46 2.50 2.37 0.03 1.23 9682173 23720988
Juhayna JUFO 14.86 15.18 15.40 14.73 0.32 2.15 587332 8844911
Kabo KABO 2.12 2.12 2.16 2.08 0.00 0.00 664314 1407967
KRDI KRDI 0.93 0.92 0.97 0.90 -0.01 -0.86 4017271 3759583
El Kahera El Watania Investment KWIN 23.44 20.82 23.00 20.60 -2.62 -11.18 563 11931
Kafr El Zayat Pesticides KZPC 6.02 6.10 6.20 6.00 0.08 1.33 206527 1256592
Lecico LCSW 17.00 17.26 17.80 17.00 0.26 1.53 284833 4956911
LUTS LUTS 0.64 0.71 0.71 0.62 0.06 9.98 1748329 1198742
Marseilia MAAL 3.09 3.09 3.09 2.63 0.00 0.00 68469 187498
MASR MASR 3.27 3.36 3.46 3.24 0.09 2.75 7474884 25074050
MB MBEN 3.20 3.25 3.47 3.20 0.05 1.56 67703 228605
Misr Beni Suef Cement MBSC 40.97 39.50 39.50 36.00 -1.47 -3.59 206 7770
Misr Cement - Qena MCQE 15.17 15.50 15.69 15.17 0.33 2.18 131894 2041916
MCRO MCRO 2.10 2.10 2.18 2.10 0.00 0.00 664436 1417099
Mena Touristic Investment MENA 1.38 1.39 1.43 1.32 0.02 1.31 5136102 7159170
Medical Packaging MEPA 1.11 1.14 1.15 1.10 0.03 2.52 21177460 23864866
MOPCO MFPC 42.00 43.45 43.74 41.81 1.45 3.45 1034238 44542500
Egypt Free Shops MFSC 31.20 28.00 30.00 25.01 -3.20 -10.26 17718 458921
Misr Hotels MHOT 120.33 113.50 114.99 110.05 -6.83 -5.68 528 59548
Misr Chemical Industries MICH 37.59 37.90 38.75 36.62 0.31 0.82 76752 2936253
North Cairo Mills MILS 37.21 34.50 35.98 32.51 -2.71 -7.28 4827 170646
Minapharm Pharmaceuticals MIPH 202.90 207.00 209.95 200.00 4.10 2.02 3120 624883
Egyptian Modern Education Systems MOED 0.26 0.26 0.27 0.26 0.00 0.00 11378040 3027125
Maridive MOIL 0.21 0.21 0.21 0.21 0.00 0.47 354816 74874
Mohandes Insurance MOIN 19.97 19.97 20.49 19.97 0.00 0.00 7503 149910
Misr Oils & Soap MOSC 50.10 48.80 48.80 48.80 -1.30 -2.59 100 4880
Memphis Pharmaceutical MPCI 94.49 95.25 98.90 95.00 0.76 0.80 31804 3075039
Mansoura Poultry MPCO 1.09 1.11 1.13 1.09 0.02 1.75 2453777 2709239
Media Production City MPRC 13.93 14.17 14.30 13.57 0.24 1.72 704965 9965209
M T I MTIE 7.17 7.39 7.51 7.10 0.22 3.07 1171876 8657990
Naeem Holding NAHO 0.12 0.12 0.13 0.12 -0.01 -4.92 752738 88898
Nasr Company for Civil Works NCCW 5.11 5.20 5.28 4.96 0.09 1.76 1874596 9647244
NUDAP NEDA 1.60 1.64 1.65 1.60 0.04 2.37 270838 439132
National Co for Housing NHPS 43.09 42.36 43.75 42.00 -0.73 -1.69 2852 121083
Nozha International Hospital NINH 8.11 8.37 8.45 8.30 0.26 3.21 6408 53662
Nile Pharmaceuticals NIPH 72.91 73.18 76.97 72.00 0.27 0.37 8566 625891
El Obour Real Estate Investment OBRI 5.64 5.64 5.78 5.56 0.00 0.00 34940 197083
SODIC OCDI 44.32 45.10 46.40 43.37 0.78 1.76 388262 17658920
Odin Investments ODIN 1.98 1.98 2.05 1.95 0.00 0.00 1018577 2023274
OFH OFH 0.29 0.29 0.30 0.29 0.00 0.00 14500483 4192589
Orascom Investment Holding OIH 0.34 0.35 0.36 0.34 0.00 1.17 24724830 8635933
Obour Land for Food Industries OLFI 10.27 10.68 10.68 10.20 0.41 3.99 2573840 26919646
Orascom Construction ORAS 253.00 259.97 262.75 253.15 6.97 2.75 95766 24850512
Orascom Development Egypt ORHD 10.18 10.36 10.50 10.00 0.18 1.77 2035365 20952570
Oriental Weavers ORWE 17.73 18.28 18.34 17.28 0.55 3.10 738194 13284233
EIPICO PHAR 35.00 35.97 36.21 34.50 0.97 2.77 167799 6010016
Palm Hills PHDC 3.20 3.26 3.32 3.12 0.06 1.87 17684875 57304148
Pyramisa PHTV 145.02 138.00 143.00 138.00 -7.02 -4.84 900 124237
Cairo Poultry POUL 6.70 6.84 6.97 6.70 0.14 2.09 887527 6087408
Sheeni PRCL 7.86 8.02 8.15 7.57 0.16 2.04 135573 1088098
PRDC PRDC 2.49 2.49 2.56 2.43 0.00 0.00 1644405 4123668
Prime Holding PRMH 0.60 0.61 0.65 0.60 0.01 1.84 177650 109491
QNB Alahli QNBA 31.32 31.12 32.00 30.30 -0.20 -0.64 15516 488505
Raya Contact Center RACC 5.30 5.45 5.50 5.20 0.15 2.83 316896 1706106
Rakta RAKT 13.08 13.55 13.70 13.00 0.47 3.59 46846 633489
Raya RAYA 3.39 3.56 3.68 3.34 0.17 5.01 1293853 4569792
Reacap REAC 4.75 4.45 4.50 4.35 -0.30 -6.32 5431 24075
Rameda RMDA 2.06 2.07 2.10 2.01 0.01 0.49 5215029 10744525
Al Rowad ROTO 37.69 35.81 36.01 35.81 -1.88 -4.99 595 21355
ALICO RREI 0.96 0.96 0.99 0.94 0.00 0.21 1213244 1170973
Remco RTVC 2.19 2.20 2.23 2.15 0.01 0.46 336649 734898
Rubex RUBX 4.26 4.50 4.64 4.25 0.24 5.63 289842 1296140
Al Baraka Bank SAUD 10.79 11.11 11.29 10.83 0.32 2.97 119002 1318038
Sinai Cement SCEM 9.19 9.50 9.96 9.35 0.31 3.37 7974 77445
South Cairo & Giza Flour Mills SCFM 41.32 36.77 36.77 34.00 -4.55 -11.01 250 8506
Suez Canal Co for Technology Settling SCTS 84.61 82.76 82.76 77.00 -1.85 -2.19 137 10636
Sharm Dreams SDTI 14.60 15.00 15.42 14.65 0.40 2.74 470445 7092444
Saudi Egyptian Investment and Finance SEIG 58.51 51.10 53.83 51.10 -7.41 -12.66 700 36726
Sabaa SIPC 0.68 0.69 0.69 0.67 0.01 1.32 174504 119645
Sidi Kerir Petrochemicals SKPC 27.95 28.38 28.70 27.55 0.43 1.54 1541853 43655300
EGYFERT SMFR 36.84 36.50 38.19 35.52 -0.34 -0.92 1551 57548
Sharkia National Food SNFC 2.04 2.14 2.19 2.06 0.10 4.90 3163612 6708186
SPINALEX SPIN 4.50 4.59 4.75 4.38 0.09 2.00 16587 74968
Speed Medical SPMD 0.37 0.37 0.37 0.36 0.00 -0.54 8158006 2990187
Delta Sugar SUGR 57.24 57.61 58.95 57.02 0.37 0.65 151124 8754675
South Valley Cement SVCE 1.68 1.68 1.73 1.65 0.00 0.18 905735 1525457
Elsewedy Electric SWDY 32.50 32.61 33.19 31.81 0.11 0.34 1495967 49010388
TALM TALM 6.70 6.80 6.80 6.41 0.10 1.49 85210 570509
TANM TANM 2.77 2.62 2.77 2.22 -0.15 -5.42 131155 344764
TAQA TAQA 10.03 10.15 10.33 9.63 0.12 1.20 874208 8842132
TMG Holding TMGH 55.06 59.00 59.00 54.20 3.94 7.16 5565603 315860992
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -9.09 90000 2700
United Arab Stevedoring UASG 0.61 0.58 0.59 0.58 -0.03 -4.95 198202 114409
Upper Egypt Flour Mills UEFM 177.00 177.00 177.00 171.00 0.00 0.00 435 76331
Elsaeed Contracting UEGC 0.70 0.71 0.72 0.69 0.01 1.00 1652982 1165669
Unipack UNIP 0.43 0.44 0.45 0.44 0.01 1.85 1565417 689922
United Co for Housing UNIT 4.88 4.97 5.05 4.90 0.09 1.84 71504 357280
Union Pharmacist UPMS 2.01 1.81 1.81 1.81 -0.20 -9.95 29074 52624
Utopia UTOP 14.93 14.00 14.90 14.00 -0.93 -6.23 10770 152214
Vertika VERT 0.96 0.86 0.86 0.86 -0.10 -9.93 1384 1193
Middle & West Delta Flour Mills WCDF 275.86 264.97 267.99 260.10 -10.89 -3.95 61 15979
Wadi Kom Ombo WKOL 107.30 113.88 113.96 106.50 6.58 6.13 4846 538598
Extracted Oils ZEOT 2.06 2.09 2.10 2.00 0.03 1.46 101196 210016
Zahraa Maadi ZMID 6.35 6.40 6.60 6.20 0.05 0.79 1868805 12005192