DirectFn Logo
EGX
Closed
26 Feb 2020
Egyptian Exchange
trade
22,032
volume
179,898,058
turnover
58,347,992
  • AALR 9.40 (7.18%)
  • ABUK 17.50 (-1.41%)
  • ACAMD 2.34 (1.74%)
  • ACGC 1.36 (-0.37%)
  • ADCI 47.50 (-1.80%)
  • ADIB 12.44 (-0.56%)
  • ADPC 5.50 (1.48%)
  • ADRI 0.39 (4.84%)
  • AFDI 5.86 (1.74%)
  • AFMC 8.36 (-1.18%)
  • AGIN 0.21 (-8.70%)
  • AIFI 14.26 (9.95%)
  • AIH 0.26 (1.95%)
  • AITG 7.01 (-4.63%)
  • AIVC 0.12 (0.84%)
  • AJWA 2.23 (0.90%)
  • ALCN 8.75 (1.16%)
  • ALEX 5.84 (5.23%)
  • ALUM 16.16 (5.00%)
  • AMER 0.68 (3.53%)
  • AMES 21.65 (8.25%)
  • AMIA 12.25 (7.17%)
  • AMOC 3.06 (-1.61%)
  • AMPI 0.39 (-4.18%)
  • APSW 2.23 (-3.88%)
  • ARCC 3.50 (0.00%)
  • AREH 2.64 (5.60%)
  • ARPI 0.26 (-4.75%)
  • ARVA 0.57 (-4.52%)
  • ASCM 6.14 (0.00%)
  • ATLC 3.50 (6.06%)
  • ATQA 0.64 (1.59%)
  • AUTO 2.69 (-9.73%)
  • AXPH 106.50 (1.12%)
  • BIGP 0.70 (4.96%)
  • BINV 7.22 (0.28%)
  • BIOC 10.57 (-1.67%)
  • BSRF 3.46 (3.28%)
  • BTFH 1.90 (1.06%)
  • CANA 7.28 (3.70%)
  • CCAP 2.16 (1.89%)
  • CCRS 7.21 (2.56%)
  • CEFM 27.10 (-0.55%)
  • CERA 1.27 (1.12%)
  • CICH 4.35 (-1.14%)
  • CIEB 42.01 (-1.48%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.25 (-1.50%)
  • COMI 83.71 (-0.35%)
  • COSG 13.47 (2.36%)
  • CSAG 11.20 (2.85%)
  • DAPH 15.98 (7.25%)
  • DOMT 8.00 (-0.62%)
  • DSCW 1.19 (5.90%)
  • DTPP 10.98 (0.27%)
  • EASB 0.49 (0.00%)
  • EAST 14.40 (-2.44%)
  • ECAP 23.25 (-0.51%)
  • EDBM 1.36 (-0.73%)
  • EDFM 99.00 (2.53%)
  • EFIC 9.73 (0.72%)
  • EGAL 12.30 (-0.81%)
  • EGAS 54.00 (-2.12%)
  • EGBE 0.52 (-3.68%)
  • EGCH 5.01 (-0.79%)
  • EGSA 5.05 (-0.59%)
  • EGTS 2.35 (3.52%)
  • EHDR 2.75 (-3.17%)
  • EIUD 0.76 (0.93%)
  • EKHO 1.19 (-2.22%)
  • ELEC 1.45 (2.47%)
  • ELKA 12.50 (-4.65%)
  • ELNA 24.01 (2.04%)
  • ELSH 2.31 (0.00%)
  • ELWA 6.30 (0.80%)
  • EMFD 2.78 (-2.11%)
  • EMRI 3.00 (3.81%)
  • ENGC 4.20 (0.72%)
  • EPCO 1.43 (-2.19%)
  • ESAC 0.18 (0.00%)
  • ESGI 8.92 (0.79%)
  • ESRS 8.15 (0.99%)
  • ETEL 12.60 (7.14%)
  • ETRS 8.35 (-0.12%)
  • EXPA 9.06 (1.57%)
  • FAIT 14.19 (-0.21%)
  • FAITA 1.05 (-0.57%)
  • FWRY 8.65 (-3.67%)
  • GETO 1.48 (-4.95%)
  • GGCC 0.97 (2.75%)
  • GIHD 5.45 (-1.27%)
  • GMCI 0.52 (0.20%)
  • GOCO 3.24 (0.31%)
  • GRCA 5.00 (0.00%)
  • HCFI 1.30 (2.36%)
  • HDBK 43.50 (0.00%)
  • HELI 17.31 (2.79%)
  • HRHO 15.50 (-1.27%)
  • ICMI 0.59 (0.34%)
  • IDRE 5.14 (8.44%)
  • IEEC 38.10 (11.96%)
  • IFAP 2.26 (1.80%)
  • INFI 20.00 (-8.93%)
  • IRAX 505.00 (-1.94%)
  • IRON 1.90 (0.53%)
  • ISMA 3.53 (4.44%)
  • ISPH 8.47 (-0.35%)
  • JUFO 8.00 (-4.31%)
  • KABO 0.77 (3.36%)
  • MBEN 0.59 (0.51%)
  • MBSC 13.52 (-5.06%)
  • MCQE 7.45 (3.47%)
  • MENA 4.17 (-1.42%)
  • MEPA 0.77 (1.99%)
  • MFPC 50.12 (-2.17%)
  • MFSC 7.10 (0.00%)
  • MHOT 14.00 (-0.07%)
  • MICH 5.43 (2.84%)
  • MILS 14.00 (0.43%)
  • MNHD 4.40 (-1.12%)
  • MOED 0.86 (-5.00%)
  • MOIL 0.21 (-1.84%)
  • MOIN 9.51 (-3.06%)
  • MPCI 11.80 (2.88%)
  • MPCO 3.64 (-1.62%)
  • MPRC 4.50 (2.97%)
  • NAHO 0.18 (-3.32%)
  • NCCW 9.80 (2.94%)
  • NCEM 6.00 (0.00%)
  • NEDA 9.10 (4.24%)
  • NHPS 25.60 (-5.19%)
  • NINH 49.95 (1.07%)
  • NIPH 32.00 (-2.02%)
  • NOAF 1.00 (0.00%)
  • NRPD 4.90 (2.30%)
  • OCDI 12.52 (-1.11%)
  • OCPH 100.00 (0.00%)
  • ODIN 2.58 (-0.77%)
  • OIH 0.53 (9.98%)
  • OLFI 5.34 (-2.20%)
  • ORAS 88.99 (-0.99%)
  • OREG 18.00 (-1.64%)
  • ORHD 4.74 (-2.27%)
  • ORWE 10.55 (1.15%)
  • PACH 16.60 (0.48%)
  • PHAR 70.06 (-4.03%)
  • PHDC 1.46 (2.03%)
  • PIOH 4.67 (4.94%)
  • PORT 0.63 (2.63%)
  • POUL 3.66 (1.10%)
  • PRCL 2.56 (-0.39%)
  • PSAD 1.30 (1.40%)
  • RACC 5.39 (0.75%)
  • RAKT 5.40 (1.12%)
  • RAYA 4.60 (1.55%)
  • RMDA 4.77 (1.49%)
  • ROTO 9.50 (0.00%)
  • RREI 0.39 (2.36%)
  • RTVC 2.30 (0.44%)
  • SAUD 9.90 (-1.20%)
  • SCEM 6.60 (5.26%)
  • SCFM 14.35 (6.69%)
  • SCTS 33.23 (-5.03%)
  • SDTI 3.82 (4.66%)
  • SEIG 27.00 (3.65%)
  • SIPC 4.83 (8.30%)
  • SKPC 8.10 (-1.22%)
  • SMFR 4.00 (-0.50%)
  • SNFI 3.97 (7.30%)
  • SPMD 2.66 (-4.66%)
  • SRWA 3.41 (-1.73%)
  • SUGR 9.53 (-3.74%)
  • SVCE 1.28 (1.59%)
  • SWDY 9.85 (-0.40%)
  • TMGH 7.59 (0.53%)
  • TORA 7.10 (1.87%)
  • TRTO 0.05 (2.08%)
  • UASG 0.58 (0.17%)
  • UEGC 0.55 (3.19%)
  • UNIP 2.05 (-0.49%)
  • UNIT 3.40 (1.80%)
  • VODE 170.00 (-1.79%)
  • WATP 3.42 (-2.56%)
  • WCDF 110.00 (0.04%)
  • ZEOT 1.18 (2.97%)
  • ZMID 7.76 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co. For Reclamation AALR 8.77 9.40 9.40 9.40 0.63 7.18 36 338
Abou Kir Fertilizers ABUK 17.75 17.50 17.68 16.86 -0.25 -1.41 127143 2189585
Arab Co. for Asset Management And Development ACAMD 2.30 2.34 2.35 2.28 0.04 1.74 291897 675142
Arab Cotton Ginning ACGC 1.36 1.36 1.36 1.35 -0.01 -0.37 315201 427017
Arab Drug Company ADCI 48.37 47.50 48.30 47.00 -0.87 -1.80 7800 370034
Abu Dhaby International Bank - Egypt ADIB 12.51 12.44 12.60 12.42 -0.07 -0.56 255856 3199391
ARAB DAIRY ADPC 5.42 5.50 5.90 4.88 0.08 1.48 26102 149940
EL Asher for Development ADRI 0.37 0.39 0.39 0.39 0.02 4.84 1500 585
Al-Ahly Investment AFDI 5.76 5.86 5.86 5.86 0.10 1.74 200 1172
Alexandria Flour Mills AFMC 8.46 8.36 8.79 8.00 -0.10 -1.18 45004 365665
Arab Gulf Investment AGIN 0.23 0.21 0.22 0.21 -0.02 -8.70 680 148
Atlas AIFI 12.97 14.26 14.26 13.34 1.29 9.95 371567 5199659
Arabia Investments Holding AIH 0.26 0.26 0.26 0.26 0.01 1.95 8459192 2199782
Assiut Islamic Trading AITG 7.35 7.01 7.01 7.01 -0.34 -4.63 1208 8468
AlArafa AIVC 0.12 0.12 0.12 0.12 0.00 0.84 6930 832
Ajwa- Egypt AJWA 2.21 2.23 2.30 2.18 0.02 0.90 1347317 3026723
Alexandria Container & Goods ALCN 8.65 8.75 8.80 8.70 0.10 1.16 53277 466572
Alexandria Cement ALEX 5.55 5.84 5.84 5.70 0.29 5.23 11300 65549
Arab Aluminum ALUM 15.39 16.16 16.30 15.80 0.77 5.00 27542 441986
Amer Group AMER 0.65 0.68 0.68 0.63 0.02 3.53 4579237 2995266
Alexandria Medical Center AMES 20.00 21.65 21.65 21.00 1.65 8.25 305 6555
Arab Moltaka AMIA 11.43 12.25 12.25 11.50 0.82 7.17 178296 2123003
AMOC AMOC 3.11 3.06 3.15 2.97 -0.05 -1.61 2572620 7790181
Al Moasher for Programming AMPI 0.41 0.39 0.39 0.39 -0.02 -4.18 5700 2223
Polvara APSW 2.32 2.23 2.30 2.22 -0.09 -3.88 43872 100771
Arabian Cement Co ARCC 3.50 3.50 3.50 3.35 0.00 0.00 62075 215552
Egyptian Real Estate Group AREH 2.50 2.64 2.70 2.60 0.14 5.60 920511 2437761
Arabian Rocks ARPI 0.27 0.26 0.27 0.26 -0.01 -4.75 376000 98260
Arab Valves Company ARVA 0.60 0.57 0.57 0.57 -0.03 -4.52 60500 34495
Asek Mining ASCM 6.14 6.14 6.32 6.08 0.00 0.00 41729 258224
AT Lease ATLC 3.30 3.50 3.50 3.50 0.20 6.06 8 28
Ataqa ATQA 0.63 0.64 0.66 0.63 0.01 1.59 532100 339143
GB AUTO AUTO 2.98 2.69 2.95 2.69 -0.29 -9.73 3465014 9481131
Alexandria Pharmaceuticals AXPH 105.32 106.50 106.50 103.33 1.18 1.12 5482 576223
Barbary Investment Group ( BIG) BIGP 0.67 0.70 0.70 0.64 0.03 4.96 102066 68533
BPE Holding For Financial Investments BINV 7.20 7.22 7.22 7.22 0.02 0.28 285 2058
Glaxo/ GSK BIOC 10.75 10.57 10.99 10.42 -0.18 -1.67 37812 407074
Brothers Solidarity For Real Estate Investment&Food Security BSRF 3.35 3.46 3.50 3.45 0.11 3.28 8710 30135
Belton Financial Holding BTFH 1.88 1.90 1.90 1.83 0.02 1.06 493901 928696
SCB (Suez Canal Bank) CANA 7.02 7.28 7.44 7.12 0.26 3.70 73404 533265
Citadel Capital CCAP 2.12 2.16 2.16 2.10 0.04 1.89 5989546 12757785
Gulf Canadian CCRS 7.03 7.21 7.39 6.98 0.18 2.56 91778 650458
Middle Egypt Flour Mills CEFM 27.25 27.10 27.10 26.90 -0.15 -0.55 3804 102692
Aracemco CERA 1.26 1.27 1.28 1.27 0.01 1.12 36419 46491
C I Capital Holding CICH 4.40 4.35 4.43 4.32 -0.05 -1.14 1828974 8030091
Credit Agricole CIEB 42.64 42.01 42.01 42.00 -0.63 -1.48 1266 53177
Cairo Investment CIRA 13.25 13.50 13.50 13.25 0.25 1.89 2696893 36407752
Cleopatra Hospital CLHO 5.33 5.25 5.30 5.20 -0.08 -1.50 3136240 16465176
Commercial Bank COMI 84.00 83.71 84.00 82.82 -0.29 -0.35 1216765 101484168
Cairo Oils & Soap COSG 13.16 13.47 13.48 13.16 0.31 2.36 24974 332701
Canal Shipping CSAG 10.89 11.20 11.20 10.70 0.31 2.85 213814 2347894
Development & Engineering Consultants DAPH 14.90 15.98 15.99 14.94 1.08 7.25 228889 3550208
Domty DOMT 8.05 8.00 8.00 8.00 -0.05 -0.62 500 4000
Dice Sport & Casual Wear DSCW 1.12 1.19 1.20 1.14 0.07 5.90 8252635 9693599
Delta Co. For Printing and Packaging DTPP 10.95 10.98 10.98 10.50 0.03 0.27 628 6642
Egyptian American Brokerage EASB 0.49 0.49 0.49 0.49 0.00 0.00 300 146
Eastern Company SAE EAST 14.76 14.40 14.75 14.35 -0.36 -2.44 760081 11039115
Gemma ECAP 23.37 23.25 23.25 21.54 -0.12 -0.51 3464 80131
Egyptian for Developing Building Materia EDBM 1.37 1.36 1.41 1.33 -0.01 -0.73 468299 632829
East Delta Flour Mills EDFM 96.56 99.00 99.00 95.00 2.44 2.53 100 9700
Egyptian Financial and Industrial EFIC 9.66 9.73 9.75 9.50 0.07 0.72 14918 142366
Egyptalum EGAL 12.40 12.30 12.65 12.21 -0.10 -0.81 79942 984437
Egypt Gas EGAS 55.17 54.00 56.97 54.00 -1.17 -2.12 1726 93248
Egyptian Gulf EGBE 0.54 0.52 0.56 0.52 -0.02 -3.68 51000 28114
Kima EGCH 5.05 5.01 5.15 4.95 -0.04 -0.79 1130874 5666718
NileSat EGSA 5.08 5.05 5.05 5.02 -0.03 -0.59 2877 14512
Egyptian for Tourism Resorts EGTS 2.27 2.35 2.36 2.28 0.08 3.52 254580 585525
Egyptians Housing EHDR 2.84 2.75 3.00 2.75 -0.09 -3.17 1074121 3101055
Egyptians For Investment EIUD 0.75 0.76 0.76 0.74 0.01 0.93 3400 2575
EK Holding EKHO 1.22 1.19 1.22 1.16 -0.03 -2.22 433824 514552
Electrical Cables ELEC 1.42 1.45 1.45 1.39 0.04 2.47 2110211 2985238
Cairo Housing ELKA 13.11 12.50 12.62 12.50 -0.61 -4.65 2584 32424
El Nasr Crops ELNA 23.53 24.01 24.19 23.01 0.48 2.04 18422 439998
El Shams Housing ELSH 2.31 2.31 2.36 2.29 0.00 0.00 163639 378030
El Wadi Co. For Touristic Investmen ELWA 6.25 6.30 6.35 6.23 0.05 0.80 296434 1859135
Emaar Misr EMFD 2.84 2.78 2.84 2.76 -0.06 -2.11 1674268 4671555
Emerald for Real Estate Investment EMRI 2.89 3.00 3.04 2.95 0.11 3.81 1595310 4766215
ICON ENGC 4.17 4.20 4.20 4.19 0.03 0.72 5455 22901
Egypt for Poultry EPCO 1.46 1.43 1.47 1.42 -0.03 -2.19 108714 156513
Egysacom ESAC 0.18 0.18 0.18 0.18 0.00 0.00 19000 3420
Starch and Glucose ESGI 8.85 8.92 8.92 8.66 0.07 0.79 10876 96347
Ezz Steel ESRS 8.07 8.15 8.22 7.96 0.08 0.99 1477939 11948255
Telecom Egypt ETEL 11.76 12.60 12.60 11.80 0.84 7.14 2069290 25229320
EGYTRANS ETRS 8.36 8.35 8.60 8.30 -0.01 -0.12 108150 914013
Export Development Bank EXPA 8.92 9.06 9.18 8.87 0.14 1.57 512088 4614409
Faisal Bank EGP FAIT 14.22 14.19 14.25 14.15 -0.03 -0.21 24829 352555
Faisal Bank USD FAITA 1.06 1.05 1.06 1.05 -0.01 -0.57 79740 83931
Fawry FWRY 8.98 8.65 8.98 8.60 -0.33 -3.67 960443 8546104
Genial Tours GETO 1.56 1.48 1.48 1.48 -0.08 -4.95 34500 51026
Giza General Contracting GGCC 0.94 0.97 0.98 0.94 0.03 2.75 1362098 1311893
Gharbia Islamic Housing GIHD 5.52 5.45 5.60 5.28 -0.07 -1.27 34057 184613
GMC GMCI 0.51 0.52 0.52 0.48 0.00 0.20 19100 9833
Golden Coast GOCO 3.23 3.24 3.28 3.19 0.01 0.31 337067 1082428
Grand Capital GRCA 5.00 5.00 5.00 5.00 0.00 0.00 10 50
Lakah Group HCFI 1.27 1.30 1.38 1.29 0.03 2.36 1088227 1432202
Housing Bank HDBK 43.50 43.50 43.50 43.50 0.00 0.00 300 13050
Heliopolis Housing HELI 16.84 17.31 17.40 16.95 0.47 2.79 1654104 28420438
EFG-Hermes HRHO 15.70 15.50 15.55 15.00 -0.20 -1.27 1188319 18045476
International Company for Medical Industries ICMI 0.59 0.59 0.59 0.59 0.00 0.34 350 207
Ismailia Development IDRE 4.74 5.14 5.21 4.82 0.40 8.44 282359 1440430
Industrial Projects IEEC 34.03 38.10 38.30 35.00 4.07 11.96 468998 17667512
Mahaseel IFAP 2.22 2.26 2.35 2.24 0.04 1.80 132989 305501
Foodico INFI 21.96 20.00 22.60 19.77 -1.96 -8.93 259461 5438670
Ezz Al-Dekheila IRAX 514.99 505.00 505.00 500.01 -9.99 -1.94 13 6545
HADISOLB IRON 1.89 1.90 1.94 1.86 0.01 0.53 5721544 10865504
Ismailia Poultry ISMA 3.38 3.53 3.71 3.35 0.15 4.44 982926 3528633
Ibnsina Pharma ISPH 8.50 8.47 8.50 8.40 -0.03 -0.35 103583 871918
Juhayna Food Industries JUFO 8.36 8.00 8.32 7.81 -0.36 -4.31 610321 4874995
Kabo KABO 0.75 0.77 0.78 0.75 0.03 3.36 4563449 3507731
MB MBEN 0.59 0.59 0.59 0.59 0.00 0.51 13500 7986
Misr Beni Suef Cement MBSC 14.24 13.52 13.53 13.52 -0.72 -5.06 500 6762
Misr Cement (Qena) MCQE 7.20 7.45 7.45 7.14 0.25 3.47 5218 38405
Mena Touristic Investment MENA 4.23 4.17 4.36 4.15 -0.06 -1.42 297274 1264298
Medical Packaging MEPA 0.76 0.77 0.80 0.76 0.02 1.99 50250 39549
Mopco MFPC 51.23 50.12 52.00 48.00 -1.11 -2.17 14041 704086
EFSCO MFSC 7.10 7.10 7.10 7.10 0.00 0.00 7950 56445
Misr Hotels MHOT 14.01 14.00 14.00 14.00 -0.01 -0.07 100 1400
Misr Chemical Industries MICH 5.28 5.43 5.43 5.13 0.15 2.84 1642 8486
North Cairo Flour Mills MILS 13.94 14.00 14.00 14.00 0.06 0.43 3100 43400
Medinet Nasr Housing MNHD 4.45 4.40 4.43 4.35 -0.05 -1.12 600167 2622977
N/A MOED 0.90 0.86 0.86 0.86 -0.05 -5.00 9393 8060
MRRIDIVE MOIL 0.22 0.21 0.22 0.21 0.00 -1.84 206745 44215
Mohandes Insurance MOIN 9.81 9.51 9.51 9.51 -0.30 -3.06 140 1331
Memphis MPCI 11.47 11.80 12.10 11.55 0.33 2.88 36054 425582
Mansourah Poultry MPCO 3.70 3.64 3.79 3.63 -0.06 -1.62 57229 211121
Media Production City MPRC 4.37 4.50 4.50 4.35 0.13 2.97 78667 346412
Naeem Holding NAHO 0.18 0.18 0.18 0.18 -0.01 -3.32 20670 3636
Nasr for Civil Works NCCW 9.52 9.80 9.80 9.52 0.28 2.94 6916 67088
National Cement NCEM 6.00 6.00 6.00 6.00 0.00 0.00 203 1218
NUEDAP NEDA 8.73 9.10 9.15 8.69 0.37 4.24 92082 820903
National Housing NHPS 27.00 25.60 25.70 24.30 -1.40 -5.19 1211 30072
Nozha International Hospital NINH 49.42 49.95 49.95 49.95 0.53 1.07 5 250
Nile Pharmaceuticals NIPH 32.66 32.00 33.00 32.00 -0.66 -2.02 2190 71498
NORTH AFRICA CO NOAF 1.00 1.00 1.00 1.00 0.00 0.00 184 184
National Real Estate Bank NRPD 4.79 4.90 4.96 4.65 0.11 2.30 20600 97791
SODIC OCDI 12.66 12.52 12.72 12.20 -0.14 -1.11 844130 10504829
October Pharma OCPH 100.00 100.00 100.00 100.00 0.00 0.00 100 10000
Odin Investments ODIN 2.60 2.58 2.67 2.55 -0.02 -0.77 39800 104011
Orascom Investment Holding OIH 0.48 0.53 0.53 0.48 0.05 9.98 60685062 30742466
Obour Land for Food Industries OLFI 5.46 5.34 5.55 5.34 -0.12 -2.20 1560 8645
Orascom Construction ORAS 89.88 88.99 89.90 86.50 -0.89 -0.99 12902 1148455
Orlicon Egypt OREG 18.30 18.00 18.80 17.55 -0.30 -1.64 5925 106869
Orascom Hotels ORHD 4.85 4.74 4.93 4.70 -0.11 -2.27 788369 3737753
Oriental Weavers ORWE 10.43 10.55 10.64 10.39 0.12 1.15 175249 1843667
Pachin PACH 16.52 16.60 16.90 16.01 0.08 0.48 24075 392632
EIPICO PHAR 73.00 70.06 70.15 70.01 -2.94 -4.03 115 8059
Palm Hills PHDC 1.43 1.46 1.46 1.40 0.03 2.03 8481431 12080065
Pioneers Holding PIOH 4.45 4.67 4.67 4.41 0.22 4.94 4408939 20043352
Porto Group PORT 0.61 0.63 0.63 0.60 0.02 2.63 10269396 6315014
Cairo Poultry POUL 3.62 3.66 3.77 3.62 0.04 1.10 389293 1439692
Sheeni PRCL 2.57 2.56 2.60 2.53 -0.01 -0.39 23950 61410
Port Saied Development PSAD 1.28 1.30 1.30 1.30 0.02 1.40 14183 18438
Raya Contact Center RACC 5.35 5.39 5.39 5.39 0.04 0.75 510 2749
Rakta RAKT 5.34 5.40 5.48 5.20 0.06 1.12 16659 88351
Raya Holding RAYA 4.53 4.60 4.60 4.50 0.07 1.55 13266 60790
Rameda RMDA 4.70 4.77 4.77 4.68 0.07 1.49 335986 1580376
Al Rowad ROTO 9.50 9.50 9.50 9.30 0.00 0.00 1778 16881
ALCO RREI 0.38 0.39 0.39 0.38 0.01 2.36 184780 71478
Remco RTVC 2.29 2.30 2.32 2.25 0.01 0.44 264134 601894
Egyptian Saudi Bank SAUD 10.02 9.90 10.00 9.88 -0.12 -1.20 15907 158255
Sinai Cement SCEM 6.27 6.60 6.63 6.35 0.33 5.26 2600 16911
South Cairo & Giza Flour Mills SCFM 13.45 14.35 14.35 14.34 0.90 6.69 1000 14345
Suez Canal Technology Settling SCTS 34.99 33.23 33.23 33.00 -1.76 -5.03 514 17078
Sharm Dreams SDTI 3.65 3.82 3.82 3.59 0.17 4.66 13220 49148
Saudi Egyptian Investment SEIG 26.05 27.00 27.00 26.93 0.95 3.65 800 21549
Sabaa SIPC 4.46 4.83 4.83 4.74 0.37 8.30 10100 48282
SIDPEC SKPC 8.20 8.10 8.29 7.89 -0.10 -1.22 2488443 19926790
EGYFERT SMFR 4.02 4.00 4.03 4.00 -0.02 -0.50 7200 28910
Souhag National Food SNFI 3.70 3.97 3.97 3.71 0.27 7.30 366347 1433969
Speed Medical SPMD 2.79 2.66 2.67 2.66 -0.13 -4.66 128547 341961
Sarwa Capital Holding SRWA 3.47 3.41 3.43 3.40 -0.06 -1.73 36878 125850
Delta Sugar SUGR 9.90 9.53 10.14 9.45 -0.37 -3.74 12115 116985
South Valley Cement SVCE 1.26 1.28 1.28 1.26 0.02 1.59 61010 77224
Elswedy Cables SWDY 9.89 9.85 10.05 9.68 -0.04 -0.40 1376782 13500417
TMG Holding TMGH 7.55 7.59 7.66 7.45 0.04 0.53 1025807 7720344
Torah Cement TORA 6.97 7.10 7.10 7.00 0.13 1.87 4000 28255
TransOceans Tours TRTO 0.05 0.05 0.05 0.05 0.00 2.08 53816 2624
United Arab Shipping UASG 0.58 0.58 0.59 0.58 0.00 0.17 509200 295946
Upper Egypt Contracting UEGC 0.53 0.55 0.55 0.53 0.02 3.19 1661550 902074
Unipack UNIP 2.06 2.05 2.10 2.05 -0.01 -0.49 10500 21855
United Housing UNIT 3.34 3.40 3.47 3.33 0.06 1.80 430436 1462568
Vodafone Egypt VODE 173.10 170.00 180.00 163.01 -3.10 -1.79 581 98595
Modern Waterproofing WATP 3.51 3.42 3.51 3.42 -0.09 -2.56 55769 195230
Middle&West Delta Flour Mills WCDF 109.96 110.00 110.00 103.10 0.04 0.04 3062 336737
Extracted Oils ZEOT 1.15 1.18 1.18 1.12 0.03 2.97 92724 105904
Zahraa El-Maadi ZMID 7.76 7.76 7.90 7.60 0.00 0.00 28350 219469