DirectFn Logo
EGX
Closed
22 Dec 2025
Egyptian Exchange
trade
132,364
volume
2,141,230,903
turnover
5,384,768,859
  • AALR 184.00 (1.10%)
  • ABUK 51.13 (3.13%)
  • ACAMD 1.47 (1.38%)
  • ACAP 8.37 (0.97%)
  • ACGC 8.40 (-0.24%)
  • ACRO 122.01 (-0.01%)
  • ACTF 2.77 (-1.07%)
  • ADCI 209.94 (-0.62%)
  • ADIB 29.00 (0.00%)
  • ADPC 3.83 (-1.54%)
  • ADRI 4.02 (0.00%)
  • AFDI 34.47 (-0.81%)
  • AFMC 57.82 (-0.64%)
  • AIDC 0.45 (0.23%)
  • AIFI 2.95 (1.72%)
  • AIHC 0.35 (-1.96%)
  • AJWA 124.00 (1.21%)
  • ALCN 24.79 (0.28%)
  • ALEX 17.00 (3.03%)
  • ALUM 21.19 (-7.10%)
  • AMER 1.95 (-2.01%)
  • AMES 59.00 (1.72%)
  • AMIA 5.11 (-5.37%)
  • AMOC 6.93 (-0.14%)
  • AMPI 2.82 (4.83%)
  • ANFI 67.79 (-3.13%)
  • APPC 1.34 (0.00%)
  • APSW 9.18 (-1.40%)
  • ARAB 0.22 (-4.80%)
  • ARCC 48.80 (-3.54%)
  • AREH 1.33 (3.91%)
  • ARVA 8.44 (-1.17%)
  • ASCM 42.31 (0.86%)
  • ASPI 0.31 (-1.91%)
  • ATLC 4.25 (1.92%)
  • ATQA 9.65 (1.15%)
  • AXPH 804.00 (0.15%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.58%)
  • BINV 36.95 (-0.38%)
  • BIOC 62.35 (2.10%)
  • BONY 3.87 (-0.26%)
  • BTFH 3.46 (0.00%)
  • CAED 64.05 (-0.87%)
  • CANA 37.85 (1.61%)
  • CCAP 3.85 (-0.52%)
  • CCRS 1.86 (18.47%)
  • CEFM 99.70 (0.04%)
  • CERA 1.23 (2.50%)
  • CFGH 0.13 (1.60%)
  • CICH 8.45 (-1.97%)
  • CIEB 22.02 (-1.61%)
  • CIRA 17.25 (-1.15%)
  • CLHO 12.78 (-0.08%)
  • CNFN 4.88 (-1.41%)
  • COMI 101.80 (-2.35%)
  • COPR 0.35 (20.00%)
  • COSG 1.46 (-2.01%)
  • CPCI 268.00 (0.21%)
  • CRST 0.60 (3.96%)
  • CSAG 35.96 (4.84%)
  • DAPH 91.97 (1.07%)
  • DGTZ 5.34 (20.00%)
  • DIFC 12.20 (-6.15%)
  • DOMT 25.71 (0.43%)
  • DSCW 1.74 (0.58%)
  • DTPP 123.93 (1.13%)
  • EALR 362.51 (1.63%)
  • EASB 3.71 (-0.54%)
  • EAST 38.50 (-0.65%)
  • EBSC 1.98 (10.62%)
  • ECAP 31.31 (0.64%)
  • EDFM 308.00 (0.55%)
  • EEII 2.36 (-2.07%)
  • EFIC 222.00 (-1.90%)
  • EFID 26.21 (2.58%)
  • EFIH 17.60 (-1.12%)
  • EGAL 225.00 (0.00%)
  • EGAS 44.41 (-0.36%)
  • EGB69881L018 104.62 (0.07%)
  • EGBE 0.31 (1.32%)
  • EGCH 12.50 (2.38%)
  • EGREF 12.19 (-0.89%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.10 (1.50%)
  • EHDR 2.53 (5.86%)
  • EITP 9.36 (-22.64%)
  • EIUD 0.63 (-2.34%)
  • EKHO 0.69 (0.58%)
  • ELEC 2.76 (0.36%)
  • ELKA 2.37 (-2.07%)
  • ELNA 44.87 (0.27%)
  • ELSH 8.21 (0.00%)
  • ELWA 1.14 (-1.72%)
  • EMFD 9.80 (1.55%)
  • ENGC 34.56 (-1.73%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.95 (8.42%)
  • EPPK 11.55 (0.00%)
  • ESAC 0.10 (-9.09%)
  • ESRS 141.00 (0.00%)
  • ETEL 62.80 (-1.88%)
  • ETRS 7.90 (-3.78%)
  • EXPA 15.61 (-2.38%)
  • FAIT 31.71 (-0.60%)
  • FAITA 0.99 (0.00%)
  • FERC 81.98 (1.15%)
  • FIRE 2.39 (-4.78%)
  • FNAR 5.55 (-0.36%)
  • FTNS 1.40 (1.45%)
  • FWRY 16.27 (0.25%)
  • GBCO 26.51 (-1.52%)
  • GDWA 0.97 (0.10%)
  • GGCC 0.60 (0.00%)
  • GGRN 2.72 (0.37%)
  • GIHD 51.74 (-0.50%)
  • GMCI 1.87 (-1.06%)
  • GOCO 1.12 (-7.44%)
  • GRCA 30.84 (-0.55%)
  • GSSC 240.85 (4.03%)
  • GTEX 0.04 (-2.63%)
  • GTHE 2.13 (-3.18%)
  • GTWL 50.62 (-1.31%)
  • HBCO 4.72 (-0.42%)
  • HCFI 3.18 (1.92%)
  • HDBK 86.54 (-0.47%)
  • HELI 3.56 (-0.28%)
  • HRHO 25.06 (0.20%)
  • IBCT 11.67 (-9.95%)
  • ICFC 13.96 (0.94%)
  • ICID 4.33 (0.46%)
  • ICMI 8.14 (6.13%)
  • IDRE 40.41 (-2.37%)
  • IEEC 0.46 (-1.72%)
  • IFAP 18.04 (1.18%)
  • INEG 0.54 (-6.23%)
  • INFI 132.20 (-0.23%)
  • IRAX 1137.00 (4.31%)
  • IRON 34.49 (4.55%)
  • ISMA 13.87 (-0.22%)
  • ISMQ 7.03 (2.33%)
  • ISPH 11.06 (0.27%)
  • JUFO 23.79 (0.38%)
  • KABO 6.34 (1.12%)
  • KASABF 4.12 (0.24%)
  • KRDI 0.64 (-0.47%)
  • KWIN 70.60 (-5.20%)
  • KZPC 10.75 (3.27%)
  • LCSW 25.85 (-0.19%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.94 (-3.90%)
  • MASR 4.24 (0.00%)
  • MBEG 2.75 (-0.36%)
  • MBSC 231.93 (2.66%)
  • MCQE 135.26 (4.60%)
  • MCRO 1.12 (3.70%)
  • MENA 4.77 (-0.83%)
  • MEPA 1.84 (0.00%)
  • MFPC 30.76 (3.53%)
  • MFSC 33.20 (-2.50%)
  • MHOT 25.47 (-1.74%)
  • MICH 29.03 (0.97%)
  • MILS 111.87 (-0.10%)
  • MIPH 342.29 (-3.02%)
  • MKIT 3.09 (2.66%)
  • MMAT 2.92 (4.66%)
  • MOED 0.95 (-4.15%)
  • MOIL 0.46 (-2.94%)
  • MOIN 30.70 (-1.95%)
  • MOSC 186.32 (-0.57%)
  • MPCI 155.54 (0.40%)
  • MPCO 1.75 (4.17%)
  • MPRC 27.94 (1.05%)
  • MTIE 7.10 (0.28%)
  • NAHO 0.12 (1.77%)
  • NAPR 22.21 (-0.05%)
  • NARE 7.43 (-0.40%)
  • NBKE 26.25 (0.08%)
  • NCCW 6.00 (-3.07%)
  • NEDA 2.37 (-0.42%)
  • NHPS 89.00 (-4.51%)
  • NINH 9.52 (0.74%)
  • NIPH 93.03 (1.85%)
  • OBRI 37.17 (-6.14%)
  • OCDI 18.13 (-0.55%)
  • OCPH 198.00 (-0.90%)
  • ODIN 2.22 (-1.33%)
  • OFH 0.58 (-1.03%)
  • OIH 1.15 (0.00%)
  • OLFI 24.92 (0.89%)
  • ORAS 428.50 (-0.35%)
  • ORHD 25.40 (-0.31%)
  • ORWE 22.60 (-0.66%)
  • PHAR 72.72 (0.89%)
  • PHDC 8.37 (0.84%)
  • PHGC 0.09 (-4.12%)
  • PHTV 173.10 (-0.69%)
  • POUL 26.80 (2.13%)
  • PRCL 16.81 (8.45%)
  • PRDC 3.96 (-0.75%)
  • PRMH 1.24 (1.64%)
  • QNBE 42.68 (-3.20%)
  • RACC 8.51 (-0.58%)
  • RAKT 22.80 (2.24%)
  • RAYA 3.33 (-1.19%)
  • RKAZ 2.88 (-1.37%)
  • RMDA 3.16 (0.32%)
  • ROTO 33.70 (-0.09%)
  • RREI 2.49 (-0.40%)
  • RTVC 3.88 (1.31%)
  • RUBX 10.75 (1.90%)
  • SAUD 15.27 (-0.26%)
  • SCEM 61.20 (0.62%)
  • SCFM 210.85 (-2.06%)
  • SCTS 285.09 (-1.17%)
  • SDTI 25.28 (0.56%)
  • SEIG 171.01 (-0.58%)
  • SIPC 2.79 (0.72%)
  • SKPC 19.79 (2.12%)
  • SMFR 191.30 (-0.37%)
  • SMPP 150.00 (-6.25%)
  • SNFC 10.01 (-0.89%)
  • SNFI 8.22 (2.75%)
  • SPIN 10.27 (1.48%)
  • SPMD 0.36 (-0.28%)
  • SUCE 12.75 (1.19%)
  • SUGR 47.02 (-0.15%)
  • SVCE 8.21 (4.99%)
  • SWDY 75.86 (0.46%)
  • TALM 15.68 (0.00%)
  • TANM 4.40 (0.69%)
  • TAQA 13.04 (-1.29%)
  • TMGH 75.50 (1.13%)
  • TORA 70.00 (4.56%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.67 (-0.37%)
  • UASG 0.48 (0.00%)
  • UBEE 14.62 (-0.81%)
  • UEFM 468.00 (-1.78%)
  • UEGC 1.30 (1.56%)
  • UNIP 0.27 (-1.45%)
  • UNIT 10.79 (0.94%)
  • UPMS 6.83 (-0.58%)
  • UTOP 39.40 (7.33%)
  • VALU 9.58 (-2.24%)
  • VERT 4.25 (-3.63%)
  • VLMRA 24.36 (-0.20%)
  • WATP 32.00 (16.32%)
  • WCDF 493.90 (3.35%)
  • WKOL 316.34 (0.66%)
  • ZEOT 7.50 (-3.10%)
  • ZMID 5.88 (1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 182.00 184.00 188.00 182.16 2.00 1.10 39965 7395373
Abu Qir Fertilizers ABUK 49.58 51.13 51.25 49.62 1.55 3.13 4636934 233591664
Arab Co. for Asset Management And Development ACAMD 1.45 1.47 1.49 1.44 0.02 1.38 59675981 87469064
ACAP ACAP 8.29 8.37 8.50 8.25 0.08 0.97 292437 2438505
Arab Cotton Ginning ACGC 8.42 8.40 8.50 8.36 -0.02 -0.24 505712 4260137
Acrow Misr ACRO 122.02 122.01 122.30 121.95 -0.01 -0.01 7760 947025
ACTF ACTF 2.80 2.77 2.83 2.74 -0.03 -1.07 4324989 12041398
ADCO ADCI 211.26 209.94 216.39 209.00 -1.32 -0.62 4016 849538
Abu Dhabi Islamic Bank ADIB 29.00 29.00 29.23 28.67 0.00 0.00 553486 15993063
Arab Dairy ADPC 3.89 3.83 3.95 3.83 -0.06 -1.54 1936360 7533087
Arab For Development and Real Estate Development ADRI 4.02 4.02 4.14 4.01 0.00 0.00 440975 1775221
Al Ahly for Development and Investment AFDI 34.75 34.47 35.40 34.40 -0.28 -0.81 502473 17578032
Alexandria Flour Mills AFMC 58.19 57.82 59.30 57.82 -0.37 -0.64 65067 3794059
AIDC AIDC 0.44 0.45 0.46 0.44 0.00 0.23 29780147 13378664
Atlas AIFI 2.90 2.95 2.96 2.88 0.05 1.72 3818466 11186689
AIHC AIHC 0.36 0.35 0.36 0.35 -0.01 -1.96 26531228 9386244
Ajwa AJWA 122.52 124.00 124.65 122.00 1.48 1.21 3005 369760
Alex Cont ALCN 24.72 24.79 25.25 24.72 0.07 0.28 735154 18346482
Alexandria Cement ALEX 16.50 17.00 17.00 15.51 0.50 3.03 12340 206536
Arab Aluminum ALUM 22.81 21.19 23.88 21.01 -1.62 -7.10 2176991 47917584
Amer Group AMER 1.99 1.95 2.01 1.95 -0.04 -2.01 13147309 25939400
Alexandria New Medical Center AMES 58.00 59.00 60.50 58.52 1.00 1.72 66348 3949265
Arab Moltaqa Investments AMIA 5.40 5.11 5.41 5.01 -0.29 -5.37 4156413 21577092
AMOC AMOC 6.94 6.93 7.03 6.93 -0.01 -0.14 4582851 31938460
Al Moasher AMPI 2.69 2.82 2.82 2.69 0.13 4.83 1115288 3082114
Alexandria National for Financial Investment ANFI 69.98 67.79 71.50 66.10 -2.19 -3.13 46726 3182188
Advanced Pharmaceutical Packaging APPC 1.34 1.34 1.34 1.25 0.00 0.00 56747 73365
Arab Polvara APSW 9.31 9.18 9.49 9.02 -0.13 -1.40 200405 1832101
ARAB ARAB 0.23 0.22 0.23 0.22 -0.01 -4.80 789393018 174735584
ACC ARCC 50.59 48.80 49.23 47.72 -1.79 -3.54 510517 24777696
Real Estate Egyptian Consortium AREH 1.28 1.33 1.38 1.29 0.05 3.91 38292230 51613284
Arab Valves ARVA 8.54 8.44 8.70 8.30 -0.10 -1.17 266702 2244021
ASCOM ASCM 41.95 42.31 42.76 42.17 0.36 0.86 272199 11571494
ASPI ASPI 0.31 0.31 0.32 0.31 -0.01 -1.91 49744721 15475552
AT Lease ATLC 4.17 4.25 4.25 4.15 0.08 1.92 2444830 10268119
Ataqa ATQA 9.54 9.65 9.78 9.54 0.11 1.15 5545719 53619204
Alexandria Pharmaceuticals AXPH 802.78 804.00 806.89 795.06 1.22 0.15 834 666617
BIDI BIDI 1.14 1.14 1.14 1.12 0.00 0.00 50290 57207
Barbary Investment Group BIGP 0.17 0.17 0.18 0.17 0.00 0.58 1476722 256898
B Investments Holdings BINV 37.09 36.95 37.49 36.60 -0.14 -0.38 56084 2074680
Glaxo SmithKline BIOC 61.07 62.35 62.50 61.27 1.28 2.10 48214 2995536
BONY BONY 3.88 3.87 3.91 3.86 -0.01 -0.26 2171647 8433545
Beltone Financial Holding BTFH 3.46 3.46 3.55 3.43 0.00 0.00 41539357 145771520
Cairo Educational Services CAED 64.61 64.05 65.24 64.00 -0.56 -0.87 16161 1036180
Suez Canal Bank CANA 37.25 37.85 38.00 37.25 0.60 1.61 21931 820411
Qalaa Holdings CCAP 3.87 3.85 3.91 3.82 -0.02 -0.52 86154545 333550688
Gulf Canadian Real Estate Investment CCRS 1.57 1.86 1.88 1.53 0.29 18.47 14631860 25676492
Middle Egypt Flour Mills CEFM 99.66 99.70 102.00 99.70 0.04 0.04 7440 747857
Remas CERA 1.20 1.23 1.27 1.21 0.03 2.50 19444402 24231824
CFGH CFGH 0.13 0.13 0.14 0.13 0.00 1.60 129374 16636
CI Capital Holding CICH 8.62 8.45 8.98 8.40 -0.17 -1.97 270935 2327038
Credit Agricole CIEB 22.38 22.02 22.51 22.00 -0.36 -1.61 228993 5094737
Cairo For Investment And Real Estate Development CIRA 17.45 17.25 17.83 17.20 -0.20 -1.15 192834 3368913
Cleopatra Hospital CLHO 12.79 12.78 13.08 12.55 -0.01 -0.08 868426 11188169
CNFN CNFN 4.95 4.88 4.98 4.86 -0.07 -1.41 304569 1490829
CIB COMI 104.25 101.80 105.49 101.80 -2.45 -2.35 3112350 321761792
COPR COPR 0.29 0.35 0.35 0.35 0.06 20.00 4274638 1487574
Cairo Oils & Soap COSG 1.49 1.46 1.51 1.46 -0.03 -2.01 14937742 22056594
Kahira Pharmaceuticals CPCI 267.43 268.00 270.00 265.11 0.57 0.21 1883 504617
CRST CRST 0.58 0.60 0.61 0.57 0.02 3.96 115339799 68639776
Canal Shipping Agencies CSAG 34.30 35.96 37.60 34.22 1.66 4.84 2065731 74924152
Development & Engineering Consultants DAPH 91.00 91.97 92.90 89.60 0.97 1.07 509453 46396176
DGTZ DGTZ 4.45 5.34 5.34 4.47 0.89 20.00 2878298 14790736
DIFCO2 DIFC 13.00 12.20 13.00 12.20 -0.80 -6.15 2239 27635
Domty DOMT 25.60 25.71 26.10 25.62 0.11 0.43 134543 3488724
Dice DSCW 1.73 1.74 1.77 1.73 0.01 0.58 14159458 24720980
Delta for Printing & Packaging DTPP 122.54 123.93 128.88 121.04 1.39 1.13 96782 12095877
El Arabia for Land Reclamation EALR 356.69 362.51 373.00 356.75 5.82 1.63 12295 4500357
EAC EASB 3.73 3.71 3.90 3.71 -0.02 -0.54 1669741 6283744
Eastern Co EAST 38.75 38.50 39.20 37.75 -0.25 -0.65 2319776 88833904
Osool Brokerage EBSC 1.79 1.98 2.10 1.74 0.19 10.62 9262462 18369760
Gemma ECAP 31.11 31.31 31.90 31.25 0.20 0.64 379580 11996810
East Delta Flour Mills EDFM 306.32 308.00 308.40 304.55 1.68 0.55 2068 635109
Arab Engineering Industries EEII 2.41 2.36 2.49 2.34 -0.05 -2.07 12802757 30788992
Egyptian Financial & Industrial EFIC 226.31 222.00 228.00 221.50 -4.31 -1.90 27757 6182632
Edita EFID 25.55 26.21 26.48 25.60 0.66 2.58 2673977 69751800
EFIH EFIH 17.80 17.60 17.95 17.50 -0.20 -1.12 2256981 40105748
Egypt Aluminum EGAL 225.00 225.00 229.84 222.30 0.00 0.00 343042 77665272
Egypt Gas EGAS 44.57 44.41 44.79 44.31 -0.16 -0.36 45615 2029663
EGB69881L018 EGB69881L018 104.55 104.62 104.62 104.39 0.07 0.07 5039 526308
Egyptian Gulf Bank EGBE 0.30 0.31 0.31 0.30 0.00 1.32 748420 228060
Kima EGCH 12.21 12.50 12.95 12.30 0.29 2.38 20540565 257892512
EGREF EGREF 12.30 12.19 12.49 12.10 -0.11 -0.89 5250 64352
NileSat EGSA 6.77 6.75 6.84 6.74 -0.02 -0.30 4069 27542
Egyptian Resorts EGTS 7.98 8.10 8.25 8.00 0.12 1.50 22213108 179023840
Egyptians for Housing EHDR 2.39 2.53 2.56 2.37 0.14 5.86 56596196 140626400
Egyptian Company for International Touristic Projects EITP 12.10 9.36 12.00 9.00 -2.74 -22.64 1863 16828
Egyptians for Investment EIUD 0.64 0.63 0.65 0.63 -0.02 -2.34 24975264 15946739
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.68 0.00 0.58 227360 156137
Electro Cable ELEC 2.75 2.76 2.78 2.75 0.01 0.36 1841352 5082738
El Kahera Housing ELKA 2.42 2.37 2.45 2.37 -0.05 -2.07 8552925 20518722
El Nasr for Manufacturing Agricultural Crops ELNA 44.75 44.87 45.50 42.65 0.12 0.27 114040 5035685
Al Shams Housing ELSH 8.21 8.21 8.31 8.17 0.00 0.00 1131143 9330239
El Wadi International ELWA 1.16 1.14 1.17 1.13 -0.02 -1.72 1367438 1571420
Emaar Misr EMFD 9.65 9.80 9.90 9.65 0.15 1.55 1965942 19269868
ICON ENGC 35.17 34.56 35.69 34.50 -0.61 -1.73 33285 1161627
El Orouba Securities Brokerage EOSB 1.17 1.14 1.15 1.14 -0.03 -2.56 14094 16080
Egypt for Poultry EPCO 6.41 6.95 6.95 6.41 0.54 8.42 2969474 19929284
El Ahram for Packing EPPK 11.55 11.55 11.93 11.21 0.00 0.00 43852 505047
Egysacom ESAC 0.11 0.10 0.11 0.10 -0.01 -9.09 236009 25895
Ezz Steel ESRS 141.00 141.00 141.49 141.00 0.00 0.00 1750 246750
Telecom Egypt ETEL 64.00 62.80 64.49 62.60 -1.20 -1.88 863135 54397544
Egytrans ETRS 8.21 7.90 8.28 7.80 -0.31 -3.78 10252673 82562144
Export Development Bank of Egypt EXPA 15.99 15.61 16.10 15.61 -0.38 -2.38 737558 11676070
Faisal Islamic Bank of Egypt FAIT 31.90 31.71 32.19 31.67 -0.19 -0.60 62543 1987511
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.00 74216 73483
Ferchem FERC 81.05 81.98 84.00 81.08 0.93 1.15 89447 7396841
First Investment FIRE 2.51 2.39 2.52 2.39 -0.12 -4.78 136146 327244
Al Fanar Construction FNAR 5.57 5.55 5.65 5.35 -0.02 -0.36 47861 264854
FTNS FTNS 1.38 1.40 1.40 1.35 0.02 1.45 1126327 1550696
Fawry FWRY 16.23 16.27 16.33 16.15 0.04 0.25 1314634 21393492
GBCO GBCO 26.92 26.51 27.30 26.50 -0.41 -1.52 866816 23245842
GDWA GDWA 0.97 0.97 0.98 0.97 0.00 0.10 8792877 8599650
Giza General Contracting GGCC 0.60 0.60 0.61 0.60 0.00 0.00 16547197 9950056
GGRN GGRN 2.71 2.72 2.72 2.61 0.01 0.37 7205613 19309036
Gharbia Islamic Housing Development GIHD 52.00 51.74 57.13 51.71 -0.26 -0.50 1149059 62295660
GMC GMCI 1.89 1.87 1.93 1.80 -0.02 -1.06 217579 397767
Golden Coast GOCO 1.21 1.12 1.25 1.11 -0.09 -7.44 56649 63744
Grand Investment Capital GRCA 31.01 30.84 31.98 30.40 -0.17 -0.55 34531 1069757
General Co for Silos & Storage GSSC 231.52 240.85 250.15 231.00 9.33 4.03 43529 10560464
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.63 50218 1888
Global Telecom GTHE 2.20 2.13 2.20 2.13 -0.07 -3.18 14824 31989
Goldentex GTWL 51.29 50.62 52.50 50.30 -0.67 -1.31 87310 4486912
HBCO HBCO 4.74 4.72 4.75 4.71 -0.02 -0.42 216691 1022485
Lakah Group HCFI 3.12 3.18 3.25 3.08 0.06 1.92 390070 1249354
Housing & Development Bank HDBK 86.95 86.54 86.89 86.23 -0.41 -0.47 14812 1282124
Heliopolis Housing HELI 3.57 3.56 3.60 3.55 -0.01 -0.28 19424280 69292824
EFG Hermes HRHO 25.01 25.06 25.31 24.98 0.05 0.20 3105911 77979104
International Business Corp IBCT 12.96 11.67 13.28 11.67 -1.29 -9.95 994735 12188695
El Dawlia Fertilizers ICFC 13.83 13.96 14.05 13.81 0.13 0.94 327740 4572743
International Co for Investment & Development ICID 4.31 4.33 4.42 4.28 0.02 0.46 1280129 5553068
ICMI ICMI 7.67 8.14 8.15 7.55 0.47 6.13 427828 3359138
New Ismailia Urban Development IDRE 41.39 40.41 42.10 40.25 -0.98 -2.37 943628 38877672
Industrial and Engineering Projects IEEC 0.46 0.46 0.47 0.46 -0.01 -1.72 35548112 16384512
International Agricultural Products IFAP 17.83 18.04 18.14 17.70 0.21 1.18 445500 8016933
Integrated Engineering Group INEG 0.58 0.54 0.58 0.54 -0.04 -6.23 19080330 10521215
Foodico INFI 132.51 132.20 136.77 131.10 -0.31 -0.23 128474 17198006
Al Ezz Dekheila Steel IRAX 1090.00 1137.00 1137.00 1135.00 47.00 4.31 10 11360
Egyptian Iron & Steel IRON 32.99 34.49 34.61 32.70 1.50 4.55 427099 14435468
Ismailia Poultry ISMA 13.90 13.87 14.25 13.74 -0.03 -0.22 2195339 30687412
ISMQ ISMQ 6.87 7.03 7.10 6.80 0.16 2.33 19867543 138491024
Ibnsina Pharma ISPH 11.03 11.06 11.10 10.90 0.03 0.27 674927 7419989
Juhayna JUFO 23.70 23.79 23.82 23.50 0.09 0.38 1127822 26649322
Kabo KABO 6.27 6.34 6.37 6.29 0.07 1.12 230836 1464151
KASABF KASABF 4.11 4.12 4.20 4.08 0.01 0.24 159127 654521
KRDI KRDI 0.64 0.64 0.65 0.63 0.00 -0.47 32286801 20575882
El Kahera El Watania Investment KWIN 74.47 70.60 75.79 70.16 -3.87 -5.20 41946 3027263
Kafr El Zayat Pesticides KZPC 10.41 10.75 10.97 10.49 0.34 3.27 1144322 12344897
Lecico LCSW 25.90 25.85 26.42 25.80 -0.05 -0.19 715184 18681978
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 0.17 18635390 11034039
Marseilia MAAL 4.10 3.94 4.22 3.94 -0.16 -3.90 746277 3015439
MASR MASR 4.24 4.24 4.30 4.23 0.00 0.00 2656049 11296119
MBEG MBEG 2.76 2.75 2.86 2.75 -0.01 -0.36 1828008 5123878
Misr Beni Suef Cement MBSC 225.93 231.93 233.97 225.50 6.00 2.66 46551 10726872
Misr Cement - Qena MCQE 129.31 135.26 138.00 129.30 5.95 4.60 217789 29105992
MCRO MCRO 1.08 1.12 1.19 1.08 0.04 3.70 28260371 32460988
Mena Touristic Investment MENA 4.81 4.77 4.89 4.77 -0.04 -0.83 666460 3206078
Medical Packaging MEPA 1.84 1.84 1.86 1.82 0.00 0.00 9606096 17711928
MOPCO MFPC 29.71 30.76 30.89 29.85 1.05 3.53 2482518 75339008
Egypt Free Shops MFSC 34.05 33.20 34.00 33.10 -0.85 -2.50 262 8717
Misr Hotels MHOT 25.92 25.47 26.35 25.46 -0.45 -1.74 127476 3277036
Misr Chemical Industries MICH 28.75 29.03 29.08 28.80 0.28 0.97 109410 3170650
North Cairo Mills MILS 111.98 111.87 114.80 111.26 -0.11 -0.10 26206 2957487
Minapharm Pharmaceuticals MIPH 352.96 342.29 356.00 342.00 -10.67 -3.02 5284 1843514
Meatello MKIT 3.01 3.09 3.13 2.98 0.08 2.66 90224 270647
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 422701 1234287
Egyptian Modern Education Systems MOED 0.99 0.95 0.96 0.93 -0.04 -4.15 34111688 31985850
Maridive MOIL 0.48 0.46 0.48 0.46 -0.01 -2.94 819728 380721
Mohandes Insurance MOIN 31.31 30.70 31.60 30.66 -0.61 -1.95 1093782 34234560
Misr Oils & Soap MOSC 187.39 186.32 190.00 186.00 -1.07 -0.57 13215 2472729
Memphis Pharmaceutical MPCI 154.92 155.54 161.50 154.50 0.62 0.40 508982 80212184
Mansoura Poultry MPCO 1.68 1.75 1.77 1.68 0.07 4.17 80473408 139708352
Media Production City MPRC 27.65 27.94 28.20 27.80 0.29 1.05 137062 3841500
M T I MTIE 7.08 7.10 7.20 7.09 0.02 0.28 1597097 11421426
Naeem Holding NAHO 0.11 0.12 0.12 0.11 0.00 1.77 647054 75036
NAPR NAPR 22.22 22.21 22.57 22.17 -0.01 -0.05 108895 2428350
NARE NARE 7.46 7.43 7.50 7.37 -0.03 -0.40 188423 1394684
NBK NBKE 26.23 26.25 26.25 26.25 0.02 0.08 2 53
Nasr Company for Civil Works NCCW 6.19 6.00 6.20 5.95 -0.19 -3.07 3553398 21551780
NUDAP NEDA 2.38 2.37 2.42 2.36 -0.01 -0.42 274443 653052
National Co for Housing NHPS 93.20 89.00 94.00 88.00 -4.20 -4.51 162326 14598759
Nozha International Hospital NINH 9.45 9.52 9.71 9.42 0.07 0.74 40534 389283
Nile Pharmaceuticals NIPH 91.34 93.03 94.80 91.50 1.69 1.85 63111 5897969
El Obour Real Estate Investment OBRI 39.60 37.17 40.66 35.73 -2.43 -6.14 760199 29317990
SODIC OCDI 18.23 18.13 18.39 18.08 -0.10 -0.55 255442 4631977
October Pharma OCPH 199.79 198.00 205.80 197.65 -1.79 -0.90 13050 2628201
Odin Investments ODIN 2.25 2.22 2.27 2.20 -0.03 -1.33 7662609 17091878
OFH OFH 0.58 0.58 0.59 0.57 -0.01 -1.03 21482592 12412751
Orascom Investment Holding OIH 1.15 1.15 1.17 1.14 0.00 0.00 180018310 206856144
Obour Land for Food Industries OLFI 24.70 24.92 25.37 24.81 0.22 0.89 647090 16200725
Orascom Construction ORAS 430.00 428.50 433.00 427.00 -1.50 -0.35 189827 81293688
Orascom Development Egypt ORHD 25.48 25.40 25.54 25.10 -0.08 -0.31 662235 16731108
Oriental Weavers ORWE 22.75 22.60 22.92 22.56 -0.15 -0.66 944005 21407880
EIPICO PHAR 72.08 72.72 73.35 71.88 0.64 0.89 437381 31842074
Palm Hills PHDC 8.30 8.37 8.49 8.31 0.07 0.84 6617230 55558100
PHGC PHGC 0.10 0.09 0.09 0.09 0.00 -4.12 137788398 12814321
Pyramisa PHTV 174.30 173.10 176.00 171.72 -1.20 -0.69 6428 1114337
Cairo Poultry POUL 26.24 26.80 27.79 26.02 0.56 2.13 2563303 69502240
Sheeni PRCL 15.50 16.81 17.30 15.75 1.31 8.45 5993768 100753648
PRDC PRDC 3.99 3.96 4.02 3.95 -0.03 -0.75 768879 3063390
Prime Holding PRMH 1.22 1.24 1.27 1.23 0.02 1.64 7967654 9969738
QNBE QNBE 44.09 42.68 44.50 41.75 -1.41 -3.20 366015 15564985
Raya Contact Center RACC 8.56 8.51 8.71 8.51 -0.05 -0.58 1220383 10463502
Rakta RAKT 22.30 22.80 23.15 22.10 0.50 2.24 16918 383854
Raya RAYA 3.37 3.33 3.40 3.32 -0.04 -1.19 14093318 47487780
RKAZ RKAZ 2.92 2.88 2.89 2.72 -0.04 -1.37 71352 199291
Rameda RMDA 3.15 3.16 3.17 3.14 0.01 0.32 2748610 8673554
Al Rowad ROTO 33.73 33.70 34.28 32.91 -0.03 -0.09 549746 18382056
ALICO RREI 2.50 2.49 2.64 2.48 -0.01 -0.40 12827390 32945442
Remco RTVC 3.83 3.88 3.90 3.81 0.05 1.31 502011 1930522
Rubex RUBX 10.55 10.75 10.75 10.42 0.20 1.90 282363 2979704
Al Baraka Bank SAUD 15.31 15.27 15.54 15.12 -0.04 -0.26 159915 2456478
Sinai Cement SCEM 60.82 61.20 62.49 60.83 0.38 0.62 477724 29443916
South Cairo & Giza Flour Mills SCFM 215.28 210.85 217.00 208.00 -4.43 -2.06 15795 3355525
Suez Canal Co for Technology Settling SCTS 288.47 285.09 293.99 284.13 -3.38 -1.17 5284 1513408
Sharm Dreams SDTI 25.14 25.28 25.74 25.11 0.14 0.56 1309593 33287292
Saudi Egyptian Investment and Finance SEIG 172.01 171.01 174.50 171.00 -1.00 -0.58 8433 1449558
Sabaa SIPC 2.77 2.79 2.82 2.76 0.02 0.72 1743908 4864636
Sidi Kerir Petrochemicals SKPC 19.38 19.79 19.79 19.49 0.41 2.12 1688833 33230770
EGYFERT SMFR 192.01 191.30 193.40 190.25 -0.71 -0.37 4311 826116
Modern Shorouk Printing & Packaging SMPP 160.00 150.00 160.00 150.00 -10.00 -6.25 29 4450
Sharkia National Food SNFC 10.10 10.01 10.13 9.88 -0.09 -0.89 827302 8251930
Sohag National SNFI 8.00 8.22 8.49 7.90 0.22 2.75 3640 29898
SPINALEX SPIN 10.12 10.27 10.47 10.21 0.15 1.48 213596 2203757
Speed Medical SPMD 0.36 0.36 0.36 0.36 0.00 -0.28 7230459 2588704
Suez Cement SUCE 12.60 12.75 13.00 12.23 0.15 1.19 203479 2599860
Delta Sugar SUGR 47.09 47.02 47.24 46.90 -0.07 -0.15 46730 2198447
South Valley Cement SVCE 7.82 8.21 8.33 7.84 0.39 4.99 24865515 203372768
Elsewedy Electric SWDY 75.51 75.86 76.70 75.60 0.35 0.46 77712 5905850
TALM TALM 15.68 15.68 15.83 15.60 0.00 0.00 193629 3038583
TANM TANM 4.37 4.40 4.44 4.35 0.03 0.69 423489 1861796
TAQA TAQA 13.21 13.04 13.30 13.00 -0.17 -1.29 2786797 36528236
TMG Holding TMGH 74.66 75.50 75.50 74.61 0.84 1.13 1442650 108455608
Tourah Cement TORA 66.95 70.00 70.50 62.50 3.05 4.56 22017 1518479
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 4500 149
TWSA TWSA 2.68 2.67 2.69 2.61 -0.01 -0.37 512797 1354640
United Arab Stevedoring UASG 0.48 0.48 0.49 0.47 0.00 0.00 156543 74539
UBEE UBEE 14.74 14.62 14.80 14.60 -0.12 -0.81 49143 719459
Upper Egypt Flour Mills UEFM 476.48 468.00 471.00 460.00 -8.48 -1.78 1295 598936
Elsaeed Contracting UEGC 1.28 1.30 1.32 1.29 0.02 1.56 19164048 25009100
Unipack UNIP 0.28 0.27 0.28 0.27 0.00 -1.45 36757918 10051871
United Co for Housing UNIT 10.69 10.79 10.86 10.51 0.10 0.94 130409 1383809
Union Pharmacist UPMS 6.87 6.83 7.00 6.80 -0.04 -0.58 68942 475893
Utopia UTOP 36.71 39.40 39.40 34.40 2.69 7.33 1872 71064
VALU VALU 9.80 9.58 9.88 9.55 -0.22 -2.24 4683716 45240772
Vertika VERT 4.41 4.25 4.69 4.16 -0.16 -3.63 711621 3038631
VLMRA VLMRA 24.41 24.36 24.54 24.35 -0.05 -0.20 655570 16015008
Bitumode WATP 27.51 32.00 33.00 32.00 4.49 16.32 107 3427
Middle & West Delta Flour Mills WCDF 477.91 493.90 494.44 478.00 15.99 3.35 2455 1193760
Wadi Kom Ombo WKOL 314.27 316.34 324.50 315.01 2.07 0.66 25128 8010177
Extracted Oils ZEOT 7.74 7.50 8.14 7.43 -0.24 -3.10 8120095 63595040
Zahraa Maadi ZMID 5.82 5.88 5.93 5.83 0.06 1.03 7422868 43568572