DirectFn Logo
EGX
Closed
30 Sep 2022
Egyptian Exchange
trade
28,014
volume
356,338,101
turnover
722,853,575
  • AALR 24.72 (-3.55%)
  • ABUK 24.80 (1.64%)
  • ACAMD 0.43 (0.94%)
  • ACGC 0.00 (2.18%)
  • ACRO 21.35 (-17.02%)
  • ADCI 0.00 (-0.85%)
  • ADIB 13.60 (-2.23%)
  • ADPC 0.00 (-7.41%)
  • ADRI 1.04 (3.69%)
  • AFDI 0.00 (-0.22%)
  • AFMC 10.50 (-3.58%)
  • AIFI 0.00 (8.16%)
  • AIH 0.00 (-0.90%)
  • AIVC 0.08 (-9.30%)
  • AJWA 0.00 (-0.24%)
  • ALCN 9.98 (-0.30%)
  • ALUM 0.00 (-1.27%)
  • AMER 0.71 (-1.66%)
  • AMES 58.80 (-20.00%)
  • AMIA 0.00 (-1.39%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.00 (9.91%)
  • APSW 0.00 (1.06%)
  • ARAB 0.00 (0.24%)
  • ARCC 0.00 (-8.05%)
  • AREH 2.26 (4.98%)
  • ARPI_r1 0.00 (-11.12%)
  • ARVA 0.00 (-1.07%)
  • ASCM 0.00 (2.43%)
  • ASPI 0.25 (-0.41%)
  • ATLC 3.21 (1.58%)
  • ATQA 1.17 (-0.51%)
  • AUTO 0.00 (0.29%)
  • AXPH 113.52 (-6.97%)
  • BIGP 0.11 (10.00%)
  • BINV 0.00 (1.70%)
  • BIOC 22.17 (-1.16%)
  • BTFH 3.88 (0.00%)
  • CANA 7.15 (-5.30%)
  • CCAP 1.31 (6.06%)
  • CCRS 0.00 (5.00%)
  • CEFM 0.00 (3.26%)
  • CERA 0.69 (5.37%)
  • CICH 0.00 (-0.24%)
  • CIEB 0.00 (-0.65%)
  • CIRA 0.00 (0.81%)
  • CLHO 3.93 (1.29%)
  • CNFN 2.60 (-13.62%)
  • COMI 25.13 (2.15%)
  • COSG 0.00 (-19.92%)
  • CPCI 0.00 (2.96%)
  • CSAG 0.00 (0.08%)
  • DAPH 0.00 (0.10%)
  • DCRC 17.00 (-10.62%)
  • DEIN 0.00 (-0.36%)
  • DOMT 0.00 (-2.78%)
  • DSCW 0.38 (2.71%)
  • DTPP 0.00 (-4.74%)
  • EALR 16.16 (-13.49%)
  • EAST 10.30 (2.79%)
  • EBDP 0.00 (-9.97%)
  • EBSC 0.00 (-7.63%)
  • ECAP 10.60 (-1.85%)
  • EDBM 0.00 (0.95%)
  • EDFM 106.50 (18.56%)
  • EEII 0.00 (0.92%)
  • EFIC 24.34 (3.00%)
  • EFID 9.85 (1.55%)
  • EFIH 0.00 (0.66%)
  • EG012126 0.00 (0.13%)
  • EG091929 0.00 (0.41%)
  • EG102022 997.88 (0.01%)
  • EGAL 19.10 (1.27%)
  • EGAS 31.70 (-1.64%)
  • EGBE 0.00 (-4.31%)
  • EGCH 0.00 (-0.27%)
  • EGSA 4.40 (0.46%)
  • EGTS 1.51 (0.94%)
  • EGX30ETF 10.85 (3.33%)
  • EHDR 0.00 (8.97%)
  • EIUD 0.00 (5.19%)
  • EKHO 1.19 (3.03%)
  • EKHOA 0.00 (1.74%)
  • ELEC 0.00 (0.00%)
  • ELKA 1.24 (-1.12%)
  • ELSH 6.40 (-0.16%)
  • ELWA 0.00 (2.91%)
  • EMFD 2.44 (1.67%)
  • EMRI 0.00 (1.79%)
  • ENGC 0.00 (-0.19%)
  • EPCO 3.18 (-1.55%)
  • ESRS 0.00 (0.94%)
  • ETEL 17.15 (2.45%)
  • ETRS 0.00 (0.41%)
  • EXPA 0.00 (1.60%)
  • FAIT 13.80 (0.36%)
  • FAITA 0.00 (-0.10%)
  • FIRE 3.04 (-1.30%)
  • FWRY 0.00 (0.84%)
  • GDWA 0.00 (-0.65%)
  • GGCC 0.29 (0.00%)
  • GIHD 0.00 (-3.13%)
  • GOCO 0.00 (4.43%)
  • GRCA 7.77 (-2.63%)
  • GSSC 0.00 (4.45%)
  • GTWL 4.85 (-16.95%)
  • HDBK 0.00 (0.16%)
  • HELI 0.00 (0.00%)
  • HRHO 11.52 (-1.12%)
  • ICFC 0.00 (-0.27%)
  • ICID 25.75 (0.27%)
  • ICMI 0.00 (-4.17%)
  • IDHC 15.02 (-11.65%)
  • IDRE 0.00 (0.04%)
  • IEEC 0.00 (5.38%)
  • IFAP 3.66 (-2.92%)
  • INEG 0.23 (4.05%)
  • INFI 32.83 (-0.48%)
  • IRAX 0.00 (1.18%)
  • ISMA 0.00 (0.00%)
  • ISMQ 1.09 (-0.55%)
  • ISPH 0.00 (0.05%)
  • JUFO 0.00 (-1.09%)
  • KABO 0.00 (-0.12%)
  • KRDI 0.27 (1.11%)
  • KWIN 8.30 (-19.10%)
  • KZPC 0.00 (-2.12%)
  • LCSW 10.41 (-6.89%)
  • MAAL 0.00 (-2.11%)
  • MBEN 1.67 (-2.80%)
  • MBSC 0.00 (0.22%)
  • MCQE 14.50 (0.00%)
  • MCRO 0.00 (-0.27%)
  • MENA 0.91 (-0.98%)
  • MEPA 0.30 (4.90%)
  • MFPC 105.00 (1.02%)
  • MFSC 8.10 (1.89%)
  • MHOT 28.87 (0.00%)
  • MICH 0.00 (1.90%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-12.97%)
  • MNHD 2.69 (-0.37%)
  • MOED 0.00 (0.69%)
  • MOIL 0.08 (0.00%)
  • MOIN 0.00 (-20.00%)
  • MPCI 18.00 (-0.33%)
  • MPCO 1.07 (0.00%)
  • MPRC 0.00 (-0.17%)
  • MTIE 3.42 (-0.58%)
  • NAHO 0.17 (-6.63%)
  • NCCW 0.00 (-0.47%)
  • NEDA 0.00 (-4.25%)
  • NINH 0.00 (0.58%)
  • NIPH 0.00 (-16.08%)
  • OBRI 0.00 (-0.45%)
  • OCDI 12.93 (4.19%)
  • ODID 0.00 (3.45%)
  • ODIN 0.00 (-0.78%)
  • OFH 0.00 (1.52%)
  • OIH 0.00 (2.11%)
  • OLFI 5.07 (0.60%)
  • ORAS 66.50 (-0.73%)
  • ORHD 5.10 (1.80%)
  • ORWE 6.62 (0.30%)
  • PACH 0.00 (-1.48%)
  • PHAR 30.40 (0.10%)
  • PHDC 0.00 (0.38%)
  • POUL 0.00 (0.00%)
  • PRCL 3.71 (-1.07%)
  • PRDC 1.79 (0.68%)
  • PRMH 0.53 (0.00%)
  • QNBA 15.25 (-2.24%)
  • RACC 2.51 (-1.95%)
  • RAKT 10.47 (1.16%)
  • RAYA 0.00 (-1.43%)
  • REAC 3.26 (-1.21%)
  • REOPENEG051929 0.00 (0.49%)
  • REOPENEG072136 0.00 (2.71%)
  • REOPENEG092124 950.85 (0.02%)
  • RMDA 0.00 (0.37%)
  • ROTO 0.00 (4.21%)
  • RREI 0.00 (0.16%)
  • RTVC 2.40 (-1.64%)
  • RUBX 0.00 (1.25%)
  • SAUD 12.79 (0.71%)
  • SCEM 5.33 (-19.85%)
  • SCTS 0.00 (2.00%)
  • SDTI 0.00 (-1.23%)
  • SIPC 5.15 (-3.01%)
  • SKPC 0.00 (1.10%)
  • SMFR 11.05 (0.45%)
  • SNFC 0.00 (2.77%)
  • SPIN 0.00 (0.42%)
  • SPMD 0.46 (0.65%)
  • SUGR 0.00 (5.56%)
  • SVCE 1.41 (-0.21%)
  • SWDY 0.00 (1.07%)
  • TALM 3.40 (-1.16%)
  • TANM 1.83 (0.00%)
  • TMGH 7.33 (-0.14%)
  • TRST 0.00 (4.86%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (0.14%)
  • UEGC 0.58 (0.34%)
  • UNIP 0.00 (0.32%)
  • UNIT 3.12 (-0.64%)
  • UPMS 0.00 (-1.42%)
  • VERT 6.15 (9.43%)
  • WCDF 116.50 (14.18%)
  • WKOL 0.00 (-0.38%)
  • ZEOT 1.58 (0.70%)
  • ZMID 7.53 (1.76%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 25.63 24.72 25.45 24.72 -0.91 -3.55 2439 61114
Abu Qir Fertilizers ABUK 24.40 24.80 24.80 24.26 0.40 1.64 729550 17886370
Arab Co. for Asset Management And Development ACAMD 0.43 0.43 0.44 0.43 0.00 0.94 9772511 4247668
Arab Cotton Ginning ACGC 2.75 0.00 2.86 2.75 0.06 2.18 4550644 12830472
Acrow Misr ACRO 25.73 21.35 21.50 21.30 -4.38 -17.02 251 5359
ADCO ADCI 45.84 0.00 45.45 43.52 -0.39 -0.85 410 18199
Abu Dhabi Islamic Bank ADIB 13.91 13.60 14.00 13.60 -0.31 -2.23 57221 787601
Arab Dairy ADPC 3.24 0.00 3.25 2.82 -0.24 -7.41 10853499 32810250
Arab For Development and Real Estate Development ADRI 1.00 1.04 1.05 1.00 0.04 3.69 1218069 1248840
Al Ahly for Development and Investment AFDI 18.24 0.00 18.59 18.00 -0.04 -0.22 296502 5428166
Alexandria Flour Mills AFMC 10.89 10.50 10.78 10.45 -0.39 -3.58 33317 349851
Atlas AIFI 0.25 0.00 0.28 0.25 0.02 8.16 22843702 6069550
Arabia Investments Holding AIH 0.33 0.00 0.34 0.33 0.00 -0.90 9944661 3316473
Arafa Holding AIVC 0.09 0.08 0.08 0.08 -0.01 -9.30 1287 100
Ajwa AJWA 16.40 0.00 16.69 16.15 -0.04 -0.24 126426 2065189
Alex Cont ALCN 10.01 9.98 9.99 9.85 -0.03 -0.30 102286 1019300
Arab Aluminum ALUM 25.91 0.00 26.75 25.36 -0.33 -1.27 12131 315876
Amer Group AMER 0.72 0.71 0.73 0.70 -0.01 -1.66 81215 57791
Alexandria New Medical Center AMES 73.50 58.80 58.80 58.80 -14.70 -20.00 102 5998
Arab Moltaqa Investments AMIA 1.66 0.00 1.67 1.63 -0.02 -1.39 369120 609181
AMOC AMOC 4.10 0.00 4.15 4.06 0.05 1.22 1697874 6956797
Al Moasher AMPI 0.91 1.00 1.00 1.00 0.09 9.91 1000 998
Arab Polvara APSW 2.84 0.00 2.87 2.86 0.03 1.06 7898 22667
ARAB ARAB 0.41 0.00 0.42 0.41 0.00 0.24 17563401 7269506
ACC ARCC 5.22 0.00 4.93 4.75 -0.42 -8.05 8857 42876
Real Estate Egyptian Consortium AREH 2.15 2.26 2.26 2.16 0.11 4.98 15370605 34136548
ARPI_r1 ARPI_r1 0.85 0.00 0.75 0.75 -0.09 -11.12 555 417
Arab Valves ARVA 1.49 0.00 1.53 1.44 -0.02 -1.07 1658352 2480933
ASCOM ASCM 7.00 0.00 7.17 7.00 0.17 2.43 76590 540624
ASPI ASPI 0.25 0.25 0.25 0.24 0.00 -0.41 1426248 348214
AT Lease ATLC 3.16 3.21 3.25 3.20 0.05 1.58 529801 1698403
Ataqa ATQA 1.17 1.17 1.21 1.16 -0.01 -0.51 4178446 4949959
GB Auto AUTO 3.44 0.00 3.56 3.43 0.01 0.29 6902751 24116586
Alexandria Pharmaceuticals AXPH 122.02 113.52 116.96 113.52 -8.50 -6.97 244 27860
Barbary Investment Group BIGP 0.10 0.11 0.11 0.10 0.01 10.00 24714050 2701367
B Investments Holdings BINV 11.78 0.00 12.06 11.51 0.20 1.70 81600 975188
Glaxo SmithKline BIOC 22.43 22.17 22.80 22.11 -0.26 -1.16 24464 544354
Beltone Financial Holding BTFH 3.88 3.88 4.05 3.86 0.00 0.00 22486493 89285768
Suez Canal Bank CANA 7.55 7.15 7.35 7.15 -0.40 -5.30 18832 135228
Qalaa Holdings CCAP 1.24 1.31 1.34 1.26 0.08 6.06 47315198 61680548
Gulf Canadian Real Estate Investment CCRS 10.41 0.00 10.93 10.93 0.52 5.00 2078 22713
Middle Egypt Flour Mills CEFM 30.99 0.00 32.39 30.00 1.01 3.26 665 20661
Remas CERA 0.65 0.69 0.69 0.65 0.04 5.37 7018655 4756800
CI Capital Holding CICH 4.21 0.00 4.32 4.20 -0.01 -0.24 203353 865333
Credit Agricole CIEB 6.14 0.00 6.22 6.10 -0.04 -0.65 60458 370042
Cairo For Investment And Real Estate Development CIRA 12.40 0.00 12.60 12.00 0.10 0.81 524360 6457883
Cleopatra Hospital CLHO 3.88 3.93 3.93 3.83 0.05 1.29 1570581 6068310
CNFN CNFN 3.01 2.60 2.80 2.60 -0.41 -13.62 10280 28728
CIB COMI 24.60 25.13 25.34 24.70 0.53 2.15 8504313 213190960
Cairo Oils & Soap COSG 0.78 0.00 0.63 0.63 -0.16 -19.92 6 4
Kahira Pharmaceuticals CPCI 37.88 0.00 39.00 38.52 1.12 2.96 846 32964
Canal Shipping Agencies CSAG 12.46 0.00 12.84 12.42 0.01 0.08 75850 951237
Development & Engineering Consultants DAPH 20.99 0.00 21.10 20.87 0.02 0.10 46065 967419
Delta Construction & Rebuilding DCRC 19.02 17.00 18.00 17.00 -2.02 -10.62 10475 182907
Delta Insurance DEIN 14.00 0.00 13.95 13.95 -0.05 -0.36 1015 14159
Domty DOMT 5.39 0.00 5.24 5.06 -0.15 -2.78 18281 92578
Dice DSCW 0.37 0.38 0.39 0.37 0.01 2.71 88300107 33275102
Delta for Printing & Packaging DTPP 16.03 0.00 15.30 14.53 -0.76 -4.74 1973 29668
El Arabia for Land Reclamation EALR 18.68 16.16 16.16 16.16 -2.52 -13.49 1139 18406
Eastern Co EAST 10.02 10.30 10.30 10.05 0.28 2.79 1403698 14317124
El Badr Plastic EBDP 1.38 0.00 1.25 1.25 -0.14 -9.97 25000 31150
Osool Brokerage EBSC 0.34 0.00 0.33 0.31 -0.03 -7.63 12533 4075
Gemma ECAP 10.80 10.60 11.00 10.56 -0.20 -1.85 133900 1436570
Lift Slab Misr EDBM 0.32 0.00 0.32 0.32 0.00 0.95 9560121 3050859
East Delta Flour Mills EDFM 89.83 106.50 107.45 104.10 16.67 18.56 143 15286
Arab Engineering Industries EEII 1.09 0.00 1.14 1.09 0.01 0.92 3975309 4408573
Egyptian Financial & Industrial EFIC 23.63 24.34 24.35 23.70 0.71 3.00 52038 1252548
Edita EFID 9.70 9.85 9.85 9.60 0.15 1.55 394783 3829713
EFIH EFIH 13.60 0.00 13.85 13.22 0.09 0.66 895990 12098326
EG012126 EG012126 904.50 0.00 916.60 0.00 12.10 0.13 45000000 41246772429
EG091929 EG091929 896.01 0.00 932.51 0.00 36.50 0.41 3000000 2797527450
EG102022 EG102022 997.28 997.88 997.88 0.00 0.59 0.01 54480000 54364284518
Egypt Aluminum EGAL 18.86 19.10 19.55 19.00 0.24 1.27 73056 1408039
Egypt Gas EGAS 32.23 31.70 32.95 31.50 -0.53 -1.64 202704 6489312
Egyptian Gulf Bank EGBE 0.42 0.00 0.41 0.40 -0.02 -4.31 9858 3968
Kima EGCH 3.75 0.00 3.82 3.73 -0.01 -0.27 1111449 4183796
NileSat EGSA 4.38 4.40 4.40 4.30 0.02 0.46 4996 21604
Egyptian Resorts EGTS 1.50 1.51 1.55 1.50 0.01 0.94 1331074 2022512
EGX 30 INDEX ETF EGX30ETF 10.50 10.85 11.15 10.85 0.35 3.33 182 1999
Egyptians for Housing EHDR 0.52 0.00 0.62 0.52 0.05 8.97 41985043 23251592
Egyptians for Investment EIUD 8.29 0.00 9.00 8.44 0.43 5.19 459223 4034643
Egypt Kuwait Holding EKHO 1.16 1.19 1.20 1.17 0.04 3.03 181517 214823
EKHOA EKHOA 23.00 0.00 23.51 23.00 0.40 1.74 531917 12405044
Electro Cable ELEC 0.35 0.00 0.36 0.35 0.00 0.00 761883 267418
El Kahera Housing ELKA 1.25 1.24 1.28 1.23 -0.01 -1.12 2625914 3277703
Al Shams Housing ELSH 6.41 6.40 6.56 6.35 -0.01 -0.16 3043296 19592600
El Wadi International ELWA 0.45 0.00 0.46 0.44 0.01 2.91 900721 407187
Emaar Misr EMFD 2.40 2.44 2.45 2.40 0.04 1.67 1211210 2926197
Emerald Real Estate Investment EMRI 1.62 0.00 1.67 1.61 0.03 1.79 801272 1310455
ICON ENGC 5.20 0.00 5.25 5.17 -0.01 -0.19 99950 520029
Egypt for Poultry EPCO 3.23 3.18 3.25 3.12 -0.05 -1.55 448856 1434730
Ezz Steel ESRS 13.90 0.00 14.23 13.90 0.13 0.94 1485490 20852910
Telecom Egypt ETEL 16.74 17.15 17.56 16.60 0.41 2.45 2599938 44546508
Egytrans ETRS 2.42 0.00 2.51 2.40 0.01 0.41 5288274 12921812
Export Development Bank of Egypt EXPA 8.76 0.00 9.00 8.66 0.14 1.60 148588 1327716
Faisal Islamic Bank of Egypt FAIT 13.75 13.80 13.80 13.73 0.05 0.36 49911 687133
Faisal Islamic Bank of Egypt FAITA 0.99 0.00 0.99 0.99 0.00 -0.10 29494 29209
First Investment FIRE 3.08 3.04 3.30 3.00 -0.04 -1.30 823484 2584660
Fawry FWRY 3.57 0.00 3.66 3.58 0.03 0.84 4090497 14792185
GDWA GDWA 0.62 0.00 0.62 0.61 0.00 -0.65 2271555 1398164
Giza General Contracting GGCC 0.29 0.29 0.30 0.29 0.00 0.00 2182915 635722
Gharbia Islamic Housing Development GIHD 14.07 0.00 13.92 13.50 -0.44 -3.13 15845 216703
Golden Coast GOCO 0.34 0.00 0.36 0.34 0.02 4.43 9936546 3513280
Grand Investment Capital GRCA 7.98 7.77 7.83 7.77 -0.21 -2.63 500 3903
General Co for Silos & Storage GSSC 92.87 0.00 100.00 93.94 4.13 4.45 3482 335574
Goldentex GTWL 5.84 4.85 5.00 4.85 -0.99 -16.95 23680 115937
Housing & Development Bank HDBK 36.79 0.00 37.44 36.75 0.06 0.16 31327 1157158
Heliopolis Housing HELI 5.75 0.00 5.84 5.71 0.00 0.00 917981 5302378
EFG Hermes HRHO 11.65 11.52 11.83 11.44 -0.13 -1.12 5441667 63174644
El Dawlia Fertilizers ICFC 3.68 0.00 3.75 3.67 -0.01 -0.27 102650 379941
International Co for Investment & Development ICID 25.68 25.75 25.79 24.31 0.07 0.27 1522 38726
ICMI ICMI 1.20 0.00 1.28 1.15 -0.05 -4.17 117666 138799
IDHC IDHC 17.00 15.02 16.98 15.02 -1.98 -11.65 494 8260
New Ismailia Urban Development IDRE 26.21 0.00 27.15 25.72 0.01 0.04 193060 5088363
Industrial and Engineering Projects IEEC 0.28 0.00 0.30 0.28 0.02 5.38 18313953 5396852
International Agricultural Products IFAP 3.77 3.66 3.85 3.62 -0.11 -2.92 181450 676217
Integrated Engineering Group INEG 0.22 0.23 0.24 0.22 0.01 4.05 12163934 2786274
Foodico INFI 32.99 32.83 35.00 32.10 -0.16 -0.48 20887 699109
Al Ezz Dekheila Steel IRAX 663.17 0.00 681.00 660.00 7.83 1.18 56 37533
Ismailia Poultry ISMA 6.15 0.00 6.26 6.11 0.00 0.00 594621 3685748
ISMQ ISMQ 1.10 1.09 1.11 1.08 -0.01 -0.55 517634 565970
Ibnsina Pharma ISPH 1.87 0.00 1.90 1.86 0.00 0.05 1477375 2774145
Juhayna JUFO 7.35 0.00 7.50 6.21 -0.08 -1.09 71037 492982
Kabo KABO 0.84 0.00 0.86 0.83 0.00 -0.12 5292901 4490698
KRDI KRDI 0.27 0.27 0.28 0.27 0.00 1.11 6887032 1905993
El Kahera El Watania Investment KWIN 10.26 8.30 8.30 8.30 -1.96 -19.10 250 2075
Kafr El Zayat Pesticides KZPC 32.14 0.00 31.75 31.40 -0.68 -2.12 5465 171822
Lecico LCSW 11.18 10.41 11.42 10.20 -0.77 -6.89 3560888 38395476
Marseilia MAAL 1.56 0.00 1.57 1.53 -0.03 -2.11 122815 189617
MB MBEN 1.71 1.67 1.67 1.65 -0.05 -2.80 11193 18657
Misr Beni Suef Cement MBSC 27.69 0.00 29.50 27.75 0.06 0.22 1664 48281
Misr Cement - Qena MCQE 14.50 14.50 14.69 14.45 0.00 0.00 123741 1798605
MCRO MCRO 3.70 0.00 3.80 3.31 -0.01 -0.27 67667 238078
Mena Touristic Investment MENA 0.92 0.91 0.94 0.91 -0.01 -0.98 1225041 1124949
Medical Packaging MEPA 0.29 0.30 0.30 0.29 0.01 4.90 4659439 1376054
MOPCO MFPC 103.94 105.00 106.00 101.90 1.06 1.02 59733 6206086
Egypt Free Shops MFSC 7.95 8.10 8.14 7.97 0.15 1.89 28591 231511
Misr Hotels MHOT 28.87 28.87 29.00 28.50 0.00 0.00 2316 66966
Misr Chemical Industries MICH 11.56 0.00 12.00 11.64 0.22 1.90 258110 3053669
North Cairo Mills MILS 19.73 0.00 20.30 19.30 0.00 0.00 3595 71037
Minapharm Pharmaceuticals MIPH 164.25 0.00 143.00 137.00 -21.31 -12.97 71 10108
Madinet Nasr Housing MNHD 2.70 2.69 2.74 2.68 -0.01 -0.37 7915731 21407500
Egyptian Modern Education Systems MOED 0.15 0.00 0.15 0.14 0.00 0.69 28782107 4243956
Maridive MOIL 0.08 0.08 0.08 0.08 0.00 0.00 97591 7416
Mohandes Insurance MOIN 13.50 0.00 10.80 10.80 -2.70 -20.00 12150 131220
Memphis Pharmaceutical MPCI 18.06 18.00 18.33 17.40 -0.06 -0.33 43060 774840
Mansoura Poultry MPCO 1.07 1.07 1.09 1.06 0.00 0.00 3977516 4278268
Media Production City MPRC 5.89 0.00 6.00 5.83 -0.01 -0.17 438749 2601601
M T I MTIE 3.44 3.42 3.50 3.39 -0.02 -0.58 1969812 6755672
Naeem Holding NAHO 0.18 0.17 0.17 0.17 -0.01 -6.63 5000 840
Nasr Company for Civil Works NCCW 12.86 0.00 13.00 12.72 -0.06 -0.47 29000 373087
NUDAP NEDA 2.59 0.00 2.63 2.46 -0.11 -4.25 2038328 5156090
Nozha International Hospital NINH 5.14 0.00 5.28 5.05 0.03 0.58 13881 71440
Nile Pharmaceuticals NIPH 35.51 0.00 30.00 29.80 -5.71 -16.08 2687 80402
El Obour Real Estate Investment OBRI 11.02 0.00 11.09 10.90 -0.05 -0.45 30625 336332
SODIC OCDI 12.41 12.93 13.20 12.52 0.52 4.19 101734 1316627
ODID ODID 3.48 0.00 3.60 3.44 0.12 3.45 1411432 4967034
Odin Investments ODIN 1.41 0.00 1.44 1.39 -0.01 -0.78 1123271 1580897
OFH OFH 0.20 0.00 0.20 0.19 0.00 1.52 8954895 1777283
Orascom Investment Holding OIH 0.19 0.00 0.19 0.19 0.00 2.11 23409383 4482926
Obour Land for Food Industries OLFI 5.04 5.07 5.09 5.00 0.03 0.60 313051 1583507
Orascom Construction ORAS 66.99 66.50 66.90 66.20 -0.49 -0.73 302 20081
Orascom Development Egypt ORHD 5.01 5.10 5.20 5.03 0.09 1.80 74526 380396
Oriental Weavers ORWE 6.60 6.62 6.68 6.58 0.02 0.30 152516 1008726
Pachin PACH 16.88 0.00 16.88 16.61 -0.25 -1.48 17924 299298
EIPICO PHAR 30.37 30.40 30.74 30.16 0.03 0.10 60378 1839696
Palm Hills PHDC 1.33 0.00 1.35 1.33 0.01 0.38 1644870 2199437
Cairo Poultry POUL 2.41 0.00 2.45 2.41 0.00 0.00 675875 1640493
Sheeni PRCL 3.75 3.71 3.91 3.69 -0.04 -1.07 1765408 6707192
PRDC PRDC 1.78 1.79 1.82 1.77 0.01 0.68 671490 1202338
Prime Holding PRMH 0.53 0.53 0.54 0.53 0.00 0.00 337220 180774
QNB Alahli QNBA 15.60 15.25 15.30 15.00 -0.35 -2.24 242 3667
Raya Contact Center RACC 2.56 2.51 2.61 2.51 -0.05 -1.95 1017187 2585707
Rakta RAKT 10.35 10.47 10.80 10.41 0.12 1.16 82751 879736
Raya RAYA 2.79 0.00 2.91 2.73 -0.04 -1.43 3427083 9666895
Reacap REAC 3.30 3.26 3.34 3.26 -0.04 -1.21 126984 417438
REOPENEG051929 REOPENEG051929 953.23 0.00 999.90 0.00 46.67 0.49 2000000 1999807488
REOPENEG072136 REOPENEG072136 826.13 0.00 1049.93 0.00 223.80 2.71 1000000 1049927168
REOPENEG092124 REOPENEG092124 949.10 950.85 950.85 0.00 1.75 0.02 30000000 28525494272
Rameda RMDA 2.69 0.00 2.78 2.67 0.01 0.37 129181 349864
Al Rowad ROTO 29.71 0.00 31.19 29.00 1.25 4.21 1007758 30469324
ALICO RREI 0.63 0.00 0.66 0.63 0.00 0.16 2117060 1356945
Remco RTVC 2.44 2.40 2.49 2.37 -0.04 -1.64 1039540 2512789
Rubex RUBX 3.21 0.00 3.33 3.13 0.04 1.25 203432 649500
Al Baraka Bank SAUD 12.70 12.79 12.80 12.58 0.09 0.71 26640 340042
Sinai Cement SCEM 6.65 5.33 5.50 5.32 -1.32 -19.85 32993 175762
Suez Canal Co for Technology Settling SCTS 42.49 0.00 43.34 43.34 0.85 2.00 4 173
Sharm Dreams SDTI 8.92 0.00 9.06 8.81 -0.11 -1.23 1217084 10887052
Sabaa SIPC 5.31 5.15 5.50 5.07 -0.16 -3.01 14726 76056
Sidi Kerir Petrochemicals SKPC 7.27 0.00 7.40 7.25 0.08 1.10 655467 4810522
EGYFERT SMFR 11.00 11.05 11.08 11.05 0.05 0.45 6900 76328
Sharkia National Food SNFC 0.83 0.00 0.85 0.83 0.02 2.77 1076780 905648
SPINALEX SPIN 1.43 0.00 1.45 1.43 0.01 0.42 422652 605401
Speed Medical SPMD 0.46 0.46 0.48 0.46 0.00 0.65 12348152 5775570
Delta Sugar SUGR 14.03 0.00 14.97 14.15 0.78 5.56 645440 9502706
South Valley Cement SVCE 1.41 1.41 1.44 1.40 0.00 -0.21 447178 632339
Elsewedy Electric SWDY 7.47 0.00 7.57 7.40 0.08 1.07 1215022 9057261
TALM TALM 3.44 3.40 3.58 3.40 -0.04 -1.16 310729 1086628
TANM TANM 1.83 1.83 1.91 1.80 0.00 0.00 180930 329701
TMG Holding TMGH 7.34 7.33 7.40 7.24 -0.01 -0.14 1635390 11915235
TRST TRST 0.51 0.00 0.54 0.49 0.03 4.86 555686 287070
Trans Oceans Tours TRTO 0.03 0.00 0.03 0.03 0.00 0.00 110673 3762
United Arab Stevedoring UASG 0.72 0.00 0.74 0.72 0.00 0.14 573364 413761
Elsaeed Contracting UEGC 0.58 0.58 0.59 0.57 0.00 0.34 510074 293295
Unipack UNIP 0.63 0.00 0.65 0.62 0.00 0.32 5416548 3387175
United Co for Housing UNIT 3.14 3.12 3.20 3.10 -0.02 -0.64 683106 2136693
Union Pharmacist UPMS 1.27 0.00 1.25 1.14 -0.02 -1.42 2214 2546
Vertika VERT 5.62 6.15 6.15 5.06 0.53 9.43 80 423
Middle & West Delta Flour Mills WCDF 102.03 116.50 118.94 116.26 14.47 14.18 332 38756
Wadi Kom Ombo WKOL 33.83 0.00 34.99 33.60 -0.13 -0.38 8481 290194
Extracted Oils ZEOT 1.57 1.58 1.58 1.56 0.01 0.70 254533 400101
Zahraa Maadi ZMID 7.40 7.53 7.63 7.35 0.13 1.76 5384738 40457568