DirectFn Logo
EGX
Closed
08 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.12 (1.63%)
  • ACGC 8.25 (0.98%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 169.00 (-2.73%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.52 (2.92%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.27 (0.24%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.00 (-0.99%)
  • AIHC 0.34 (0.29%)
  • AJWA 116.60 (0.48%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.29 (0.90%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.06 (-1.17%)
  • AMOC 7.17 (2.14%)
  • AMPI 2.46 (0.41%)
  • ANFI 86.63 (-1.62%)
  • APPC 1.30 (2.36%)
  • APSW 8.67 (0.58%)
  • ARAB 0.21 (0.49%)
  • ARCC 48.49 (3.83%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.95 (-0.13%)
  • ASCM 44.95 (2.98%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 42.90 (-2.19%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.57 (-0.63%)
  • CEFM 93.31 (-0.10%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.17 (0.09%)
  • CIEB 25.43 (1.72%)
  • CIRA 18.77 (5.87%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.32%)
  • COSG 1.47 (0.00%)
  • CPCI 259.53 (-1.54%)
  • CPME 17.10 (-4.42%)
  • CRST 0.62 (-1.43%)
  • CSAG 33.63 (0.69%)
  • DAPH 85.53 (-0.43%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.97 (-0.50%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.51 (4.53%)
  • DSCW 1.77 (1.14%)
  • DTPP 100.79 (0.24%)
  • EALR 373.00 (-1.71%)
  • EASB 3.13 (1.62%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.89 (-2.07%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.01 (0.50%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.90 (0.00%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.67 (0.18%)
  • EGBE 0.41 (-1.69%)
  • EGCH 12.42 (2.31%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.17 (0.93%)
  • EIUD 0.73 (-1.88%)
  • ELEC 2.29 (0.44%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.29 (-4.21%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.14 (2.70%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.78 (0.06%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.80 (1.04%)
  • EXPA 16.00 (-2.38%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.02 (1.60%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.81 (1.49%)
  • FTNS 1.38 (-0.72%)
  • FWRY 19.53 (2.79%)
  • GBCO 29.70 (-3.45%)
  • GDWA 0.86 (0.12%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.52 (-0.79%)
  • GIHD 41.41 (0.95%)
  • GMCI 1.87 (1.08%)
  • GPPL 1.33 (-5.00%)
  • GRCA 30.09 (-6.38%)
  • GSSC 231.62 (-2.04%)
  • GTEX 0.04 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 97.80 (0.81%)
  • HELI 3.87 (8.40%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.96 (0.18%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 8.28 (6.29%)
  • IDRE 38.09 (3.76%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 33.65 (4.99%)
  • ISMA 14.00 (1.45%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.63 (-0.94%)
  • JUFO 31.00 (0.65%)
  • KABO 6.61 (-0.30%)
  • KASABF 3.71 (-0.54%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.27 (1.78%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.57 (0.71%)
  • MAAL 3.57 (2.59%)
  • MASR 5.32 (2.90%)
  • MBEG 4.04 (8.60%)
  • MBSC 281.80 (2.09%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.35 (-2.88%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 29.41 (2.83%)
  • MILS 118.23 (-0.90%)
  • MIPH 352.04 (3.19%)
  • MKIT 2.70 (0.75%)
  • MOED 0.94 (0.43%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.74 (1.38%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.65 (1.52%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.74 (1.52%)
  • NARE 7.46 (5.22%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.90 (-2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.43 (0.83%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.39 (0.00%)
  • NIPH 106.12 (-1.01%)
  • OBRI 37.53 (-0.11%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.86 (1.64%)
  • OFH 0.58 (-0.51%)
  • OIH 1.27 (-1.55%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.91 (0.91%)
  • PHGC 0.09 (1.19%)
  • PHTV 172.00 (-1.02%)
  • POUL 29.00 (0.42%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.59 (-1.71%)
  • RKAZ 2.44 (3.83%)
  • RMDA 3.52 (1.15%)
  • ROTO 31.23 (1.26%)
  • RREI 2.84 (4.41%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.89 (1.85%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 240.97 (-1.93%)
  • SCTS 278.23 (-0.07%)
  • SDTI 28.46 (-0.80%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.90 (4.61%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.68 (0.52%)
  • SPIN 14.29 (-0.07%)
  • SPMD 0.37 (-2.87%)
  • SUGR 48.60 (-1.02%)
  • SVCE 8.60 (2.14%)
  • SWDY 79.01 (-1.10%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.72 (0.71%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.09 (8.42%)
  • UBEE 13.92 (0.43%)
  • UEFM 460.11 (-0.60%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (2.10%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.18 (-2.75%)
  • UTOP 34.00 (-2.94%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 26.37 (8.07%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 276.00 (-0.53%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 7.99 8.12 8.20 8.00 0.13 1.63 184046 1493656
Arab Cotton Ginning ACGC 8.17 8.25 8.40 8.18 0.08 0.98 796411 6590802
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 173.75 169.00 174.25 167.00 -4.75 -2.73 21882 3732282
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.42 3.52 3.59 3.41 0.10 2.92 3250041 11447650
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 33.19 33.27 34.23 33.08 0.08 0.24 266619 8985747
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.02 2.00 2.05 1.99 -0.02 -0.99 7456894 14962584
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 116.04 116.60 117.50 116.00 0.56 0.48 6563 765904
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.11 20.29 20.34 20.03 0.18 0.90 189212 3827587
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 5.12 5.06 5.20 5.02 -0.06 -1.17 2352970 11999198
AMOC AMOC 7.02 7.17 7.20 7.05 0.15 2.14 5345551 38234260
Al Moasher AMPI 2.45 2.46 2.47 2.44 0.01 0.41 181217 446079
Alexandria National for Financial Investment ANFI 88.06 86.63 90.00 86.45 -1.43 -1.62 77455 6823832
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.62 8.67 8.83 8.65 0.05 0.58 158607 1384308
ARAB ARAB 0.21 0.21 0.22 0.21 0.00 0.49 455087838 95637088
ACC ARCC 46.70 48.49 49.45 46.80 1.79 3.83 2032605 98857712
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 7.96 7.95 8.05 7.87 -0.01 -0.13 305317 2428425
ASCOM ASCM 43.65 44.95 45.91 44.32 1.30 2.98 1370518 61968164
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 43.86 42.90 44.40 42.69 -0.96 -2.19 349760 15170832
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.58 1.57 1.62 1.57 -0.01 -0.63 19963088 31893914
Middle Egypt Flour Mills CEFM 93.40 93.31 96.50 93.00 -0.09 -0.10 16453 1555080
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 11.16 11.17 11.47 11.05 0.01 0.09 165767 1865319
Credit Agricole CIEB 25.00 25.43 26.00 25.00 0.43 1.72 239114 6114506
Cairo For Investment And Real Estate Development CIRA 17.73 18.77 18.90 17.62 1.04 5.87 571506 10506598
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.31 0.31 0.32 0.31 0.00 -0.32 12915343 4037799
Cairo Oils & Soap COSG 1.47 1.47 1.49 1.46 0.00 0.00 14280828 21029760
Kahira Pharmaceuticals CPCI 263.60 259.53 265.00 258.52 -4.07 -1.54 4549 1191302
CPME CPME 17.89 17.10 17.10 17.10 -0.79 -4.42 500 8550
CRST CRST 0.63 0.62 0.64 0.62 -0.01 -1.43 34229728 21466110
Canal Shipping Agencies CSAG 33.40 33.63 34.00 33.20 0.23 0.69 196248 6592933
Development & Engineering Consultants DAPH 85.90 85.53 87.75 85.20 -0.37 -0.43 117466 10135811
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 3.99 3.97 4.02 3.92 -0.02 -0.50 559469 2226157
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 25.36 26.51 27.50 25.05 1.15 4.53 728827 19237764
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 100.55 100.79 103.00 100.41 0.24 0.24 49742 5052038
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.08 3.13 3.18 3.09 0.05 1.62 278783 876056
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 1.93 1.89 1.94 1.88 -0.04 -2.07 663881 1264464
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.00 2.01 2.02 2.00 0.01 0.50 2404766 4835477
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 22.90 22.90 23.49 22.66 0.00 0.00 2774663 63653788
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 104.48 104.67 104.67 104.44 0.19 0.18 4644 485974
Egyptian Gulf Bank EGBE 0.41 0.41 0.43 0.41 -0.01 -1.69 723935 298628
Kima EGCH 12.14 12.42 12.47 12.13 0.28 2.31 7673665 94709144
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.15 2.17 2.19 2.15 0.02 0.93 4489093 9749352
Egyptians for Investment EIUD 0.75 0.73 0.77 0.73 -0.01 -1.88 35223061 26074624
Electro Cable ELEC 2.28 2.29 2.32 2.28 0.01 0.44 12509808 28748430
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 38.93 37.29 38.88 37.27 -1.64 -4.21 14090 529415
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.11 1.14 1.14 1.09 0.03 2.70 4563214 5055928
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 33.76 33.78 34.49 33.60 0.02 0.06 85980 2926996
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.72 7.80 7.89 7.72 0.08 1.04 1375689 10722670
Export Development Bank of Egypt EXPA 16.39 16.00 16.50 15.98 -0.39 -2.38 1081232 17474552
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 1.00 1.02 1.02 1.00 0.02 1.60 16413 16470
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 6.71 6.81 6.81 6.66 0.10 1.49 104810 703164
FTNS FTNS 1.39 1.38 1.41 1.34 -0.01 -0.72 1402942 1913972
Fawry FWRY 19.00 19.53 19.85 19.16 0.53 2.79 10749242 210025648
GBCO GBCO 30.76 29.70 31.05 29.37 -1.06 -3.45 3107374 93224744
GDWA GDWA 0.86 0.86 0.86 0.86 0.00 0.12 10083579 8654859
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.54 2.52 2.60 2.47 -0.02 -0.79 9590945 24609932
Gharbia Islamic Housing Development GIHD 41.02 41.41 42.75 41.22 0.39 0.95 239514 10033738
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
Golden Pyramids Plaza GPPL 1.40 1.33 1.33 1.33 -0.07 -5.00 2101 2794
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 236.45 231.62 239.00 230.00 -4.83 -2.04 4531 1052949
GTEX GTEX 0.04 0.04 0.04 0.03 0.00 -2.78 47407 1668
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 97.01 97.80 98.84 96.97 0.79 0.81 68747 6690872
Heliopolis Housing HELI 3.57 3.87 3.95 3.60 0.30 8.40 136097500 519636000
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
International Business Corp IBCT 10.94 10.96 10.96 10.96 0.02 0.18 1000 10960
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
ICMI ICMI 7.79 8.28 8.48 7.80 0.49 6.29 390265 3171817
New Ismailia Urban Development IDRE 36.71 38.09 38.95 36.51 1.38 3.76 246152 9353519
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 32.05 33.65 33.65 31.90 1.60 4.99 554394 18524976
Ismailia Poultry ISMA 13.80 14.00 14.33 13.90 0.20 1.45 2042454 28793336
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 12.75 12.63 13.50 12.35 -0.12 -0.94 19931900 258781968
Juhayna JUFO 30.80 31.00 31.79 30.10 0.20 0.65 480366 14799184
Kabo KABO 6.63 6.61 6.70 6.59 -0.02 -0.30 199260 1322045
KASABF KASABF 3.73 3.71 3.76 3.68 -0.02 -0.54 268413 995439
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 10.09 10.27 10.37 10.01 0.18 1.78 669828 6851738
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.56 0.57 0.57 0.56 0.00 0.71 5757642 3253197
Marseilia MAAL 3.48 3.57 3.62 3.50 0.09 2.59 692165 2461879
MASR MASR 5.17 5.32 5.42 5.12 0.15 2.90 11604380 61650600
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 276.02 281.80 285.00 274.01 5.78 2.09 21814 6132256
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.39 1.35 1.41 1.34 -0.04 -2.88 25134641 34297848
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 28.60 29.41 29.79 28.72 0.81 2.83 881223 25789760
North Cairo Mills MILS 119.30 118.23 121.95 118.00 -1.07 -0.90 40384 4823167
Minapharm Pharmaceuticals MIPH 341.17 352.04 358.00 340.25 10.87 3.19 7140 2517979
Meatello MKIT 2.68 2.70 2.80 2.66 0.02 0.75 20176 55665
Egyptian Modern Education Systems MOED 0.94 0.94 0.96 0.93 0.00 0.43 21326245 20137934
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 22.43 22.74 23.00 22.20 0.31 1.38 22873 518493
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 26.25 26.65 26.67 26.33 0.40 1.52 203895 5402303
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 20.43 20.74 21.19 20.06 0.31 1.52 100852 2094954
NARE NARE 7.09 7.46 7.50 7.07 0.37 5.22 76275 559713
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 5.00 4.90 5.08 4.90 -0.10 -2.00 3223075 16151951
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.41 2.43 2.50 2.36 0.02 0.83 282559 688211
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 9.39 9.39 9.57 9.37 0.00 0.00 161413 1517454
Nile Pharmaceuticals NIPH 107.20 106.12 109.44 106.10 -1.08 -1.01 130014 13968783
El Obour Real Estate Investment OBRI 37.57 37.53 38.55 37.50 -0.04 -0.11 325389 12350112
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.83 1.86 1.89 1.83 0.03 1.64 4659179 8677230
OFH OFH 0.59 0.58 0.60 0.58 0.00 -0.51 54146766 31891790
Orascom Investment Holding OIH 1.29 1.27 1.31 1.27 -0.02 -1.55 110582582 141477328
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.83 8.91 9.05 8.84 0.08 0.91 15066528 135231168
PHGC PHGC 0.08 0.09 0.09 0.08 0.00 1.19 89794081 7608055
Pyramisa PHTV 173.78 172.00 176.00 170.55 -1.78 -1.02 21333 3712648
Cairo Poultry POUL 28.88 29.00 29.23 28.50 0.12 0.42 1220835 35178020
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 4.67 4.59 4.77 4.54 -0.08 -1.71 24614608 115200224
RKAZ RKAZ 2.35 2.44 2.48 2.35 0.09 3.83 129085 314416
Rameda RMDA 3.48 3.52 3.65 3.49 0.04 1.15 29113828 103394776
Al Rowad ROTO 30.84 31.23 31.60 31.00 0.39 1.26 162874 5099977
ALICO RREI 2.72 2.84 2.85 2.72 0.12 4.41 11687575 32943324
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 9.71 9.89 10.17 9.58 0.18 1.85 1336517 13296907
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 245.72 240.97 251.00 240.85 -4.75 -1.93 35519 8680816
Suez Canal Co for Technology Settling SCTS 278.42 278.23 284.00 278.00 -0.19 -0.07 3209 896337
Sharm Dreams SDTI 28.69 28.46 29.00 28.45 -0.23 -0.80 313589 9021903
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 15.20 15.90 15.97 15.11 0.70 4.61 5977020 93668704
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 9.63 9.68 9.73 9.50 0.05 0.52 373434 3588583
SPINALEX SPIN 14.30 14.29 14.50 14.20 -0.01 -0.07 303155 4334953
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Delta Sugar SUGR 49.10 48.60 49.87 48.50 -0.50 -1.02 656408 32202106
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 79.89 79.01 81.00 79.01 -0.88 -1.10 476230 38094368
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 12.63 12.72 12.76 12.65 0.09 0.71 531018 6746445
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.67 41373 1336
TWSA TWSA 2.85 3.09 3.13 2.80 0.24 8.42 625598 1829017
UBEE UBEE 13.86 13.92 14.06 13.88 0.06 0.43 98172 1371752
Upper Egypt Flour Mills UEFM 462.89 460.11 464.70 459.00 -2.78 -0.60 164 75885
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.29 0.29 0.30 0.29 0.01 2.10 98277322 28799434
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 9.44 9.18 9.50 9.03 -0.26 -2.75 98479 910038
Utopia UTOP 35.03 34.00 35.00 32.50 -1.03 -2.94 5255 174220
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 24.40 26.37 26.37 24.75 1.97 8.07 30120239 772608128
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 277.47 276.00 283.99 276.00 -1.47 -0.53 2992 835866
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304