DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
37,767
volume
407,839,804
turnover
921,493,881
  • AALR 36.00 (5.57%)
  • ABUK 21.25 (-1.80%)
  • ACAMD 0.47 (7.08%)
  • ACGC 1.58 (1.48%)
  • ACRO 27.75 (-13.12%)
  • ADCI 60.00 (5.13%)
  • ADIB 14.70 (1.17%)
  • ADPC 13.01 (0.15%)
  • ADRI 0.84 (9.52%)
  • AFDI 17.88 (4.32%)
  • AFMC 12.00 (0.76%)
  • AIFI 0.23 (4.07%)
  • AIH 0.36 (2.85%)
  • AIVC 0.12 (8.49%)
  • AJWA 18.64 (10.69%)
  • ALCN 7.99 (1.52%)
  • ALUM 27.02 (8.43%)
  • AMER 1.22 (4.00%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.79 (-2.79%)
  • AMOC 4.20 (2.69%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.77 (0.73%)
  • ARCC 3.55 (-1.11%)
  • AREH 4.98 (0.00%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.50 (10.87%)
  • ASCM 7.85 (2.21%)
  • ASPI 0.30 (0.34%)
  • ATLC 4.13 (1.47%)
  • ATQA 1.53 (1.60%)
  • AUTO 4.20 (0.24%)
  • AXPH 145.50 (-5.17%)
  • BIGP 0.20 (9.84%)
  • BINV 12.08 (1.60%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.58 (2.13%)
  • CAED 14.00 (-9.68%)
  • CANA 10.25 (0.99%)
  • CCAP 1.22 (0.25%)
  • CCRS 13.61 (4.93%)
  • CEFM 33.50 (0.15%)
  • CERA 3.23 (-3.29%)
  • CICH 4.07 (4.36%)
  • CIEB 27.40 (-0.15%)
  • CIRA 12.40 (-3.35%)
  • CLHO 5.03 (4.79%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.75 (1.50%)
  • COSG 6.89 (1.77%)
  • CPCI 39.08 (-2.30%)
  • CSAG 16.00 (0.88%)
  • DAPH 21.67 (-0.87%)
  • DCRC 15.50 (7.86%)
  • DOMT 4.39 (4.52%)
  • DSCW 0.84 (2.44%)
  • DTPP 21.55 (-6.30%)
  • EALR 19.00 (-11.09%)
  • EAST 11.41 (-0.95%)
  • EBDP 1.20 (5.17%)
  • EBSC 0.51 (-13.73%)
  • ECAP 9.51 (0.85%)
  • EDBM 0.43 (4.68%)
  • EDFM 100.00 (17.54%)
  • EEII 2.47 (13.82%)
  • EFIC 13.01 (-1.51%)
  • EFID 7.03 (0.57%)
  • EFIH 21.49 (-0.60%)
  • EGAL 26.39 (4.47%)
  • EGAS 38.00 (-0.60%)
  • EGBE 0.41 (3.05%)
  • EGCH 3.73 (0.81%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.52 (3.68%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.48 (3.90%)
  • EIUD 14.16 (0.71%)
  • EKHO 1.38 (0.29%)
  • EKHOA 21.40 (1.13%)
  • ELEC 0.34 (5.59%)
  • ELKA 42.49 (4.84%)
  • ELNA 22.00 (-0.81%)
  • ELSH 7.42 (4.36%)
  • ELWA 0.76 (13.43%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.35 (2.62%)
  • EMRI 2.08 (13.04%)
  • ENGC 6.00 (1.69%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.60 (9.09%)
  • EPPK 10.71 (5.00%)
  • ESRS 16.00 (0.00%)
  • ETEL 13.60 (0.00%)
  • ETRS 12.60 (-0.32%)
  • EXPA 9.20 (2.00%)
  • FAIT 13.20 (0.69%)
  • FAITA 1.04 (0.58%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.58 (0.28%)
  • FWRY 15.05 (-1.63%)
  • GDWA 1.15 (0.62%)
  • GGCC 0.34 (8.28%)
  • GIHD 13.64 (8.08%)
  • GMCI 1.63 (-4.46%)
  • GOCO 0.51 (5.37%)
  • GRCA 13.40 (0.45%)
  • GSSC 61.88 (-20.00%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.30 (0.82%)
  • HELI 4.48 (1.82%)
  • HRHO 12.50 (0.89%)
  • IBCT 7.70 (-9.73%)
  • ICFC 3.76 (9.62%)
  • ICID 20.00 (5.43%)
  • ICMI 1.28 (6.58%)
  • ICMI_r2 0.15 (-6.10%)
  • IDHC 18.11 (-2.11%)
  • IDRE 57.50 (-0.86%)
  • IFAP 2.84 (4.03%)
  • INEG 0.29 (9.89%)
  • INFI 35.00 (14.27%)
  • IRAX 515.99 (3.20%)
  • IRON 1.68 (0.84%)
  • ISMA 6.20 (7.08%)
  • ISMQ 1.41 (6.72%)
  • ISPH 3.20 (5.61%)
  • JUFO 6.10 (-2.56%)
  • KABO 0.93 (3.68%)
  • KWIN 11.00 (-14.00%)
  • KZPC 27.48 (2.58%)
  • LCSW 3.20 (1.91%)
  • MAAL 3.40 (4.94%)
  • MBEN 1.70 (6.52%)
  • MBSC 26.99 (2.82%)
  • MCQE 12.62 (-1.33%)
  • MENA 1.23 (3.90%)
  • MEPA 0.42 (3.72%)
  • MFPC 100.00 (-1.96%)
  • MHOT 21.79 (7.76%)
  • MICH 9.78 (0.10%)
  • MILS 18.72 (-18.86%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.37 (8.72%)
  • MOED 0.16 (3.85%)
  • MOIL 0.16 (0.64%)
  • MOSC 22.30 (-19.38%)
  • MPCI 22.79 (-0.96%)
  • MPCO 1.12 (6.15%)
  • MPRC 4.66 (0.22%)
  • MTIE 6.30 (-1.56%)
  • NAHO 0.26 (0.00%)
  • NBKE 18.70 (2.47%)
  • NCCW 18.99 (11.12%)
  • NCCW_r1 9.80 (22.04%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NIPH 27.54 (-3.64%)
  • NRPD 22.03 (-19.98%)
  • OBRI 17.00 (10.46%)
  • OCDI 18.32 (0.33%)
  • ODIN 3.56 (4.40%)
  • OFH 0.22 (1.37%)
  • OIH 0.24 (2.59%)
  • OLFI 5.43 (0.56%)
  • ORAS 73.78 (1.12%)
  • ORHD 5.28 (-0.56%)
  • ORWE 8.25 (0.98%)
  • PACH 19.90 (3.70%)
  • PHAR 40.50 (0.60%)
  • PHDC 1.92 (-1.59%)
  • PORT 0.62 (3.68%)
  • POUL 2.92 (1.39%)
  • PRCL 3.53 (4.44%)
  • PRDC 2.60 (0.78%)
  • PRMH 0.64 (3.23%)
  • PSAD 5.00 (6.38%)
  • PTCC 14.11 (-7.84%)
  • RACC 3.42 (0.29%)
  • RAKT 7.94 (6.72%)
  • RAYA 2.50 (6.38%)
  • REAC 5.80 (0.87%)
  • RMDA 1.76 (4.33%)
  • ROTO 38.10 (-5.90%)
  • RREI 0.66 (4.47%)
  • RTVC 2.53 (2.85%)
  • RUBX 7.56 (-0.53%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.00 (-0.84%)
  • SCEM 5.41 (-12.88%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.02 (-0.50%)
  • SEIG 51.10 (-19.26%)
  • SKPC 10.34 (2.48%)
  • SMFR 9.77 (-14.75%)
  • SNFC 0.70 (6.38%)
  • SPIN 1.53 (0.72%)
  • SPMD 1.73 (1.83%)
  • SUGR 15.36 (2.40%)
  • SVCE 1.60 (0.76%)
  • SWDY 8.62 (0.58%)
  • TALM 4.30 (-0.92%)
  • TANM 2.18 (0.93%)
  • TMGH 7.40 (1.51%)
  • UASG 0.95 (6.41%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.64 (6.67%)
  • UNIP 1.69 (11.79%)
  • UNIT 3.99 (3.64%)
  • UPMS 1.40 (-4.18%)
  • VERT 7.30 (-9.99%)
  • WCDF 105.50 (1.75%)
  • WKOL 40.00 (2.17%)
  • ZEOT 1.80 (1.64%)
  • ZMID 38.00 (-2.61%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 34.10 36.00 36.00 32.50 1.90 5.57 4944 167002
Abu Qir Fertilizers ABUK 21.64 21.25 21.76 21.01 -0.39 -1.80 223830 4768307
Arab Co. for Asset Management And Development ACAMD 0.44 0.47 0.47 0.44 0.03 7.08 4224633 1909282
Arab Cotton Ginning ACGC 1.56 1.58 1.60 1.57 0.02 1.48 734401 1158987
Acrow Misr ACRO 31.94 27.75 27.95 26.00 -4.19 -13.12 1642 45241
ADCO ADCI 57.07 60.00 60.95 60.00 2.93 5.13 103 6199
Abu Dhabi Islamic Bank ADIB 14.53 14.70 14.70 14.40 0.17 1.17 109764 1602903
Arab Dairy ADPC 12.99 13.01 13.80 12.42 0.02 0.15 22273 285581
Arab For Development and Real Estate Development ADRI 0.77 0.84 0.84 0.78 0.07 9.52 769664 621918
Al Ahly for Development and Investment AFDI 17.14 17.88 18.39 17.10 0.74 4.32 173688 3090172
Alexandria Flour Mills AFMC 11.91 12.00 12.12 11.52 0.09 0.76 9895 117570
Atlas AIFI 0.22 0.23 0.23 0.22 0.01 4.07 7633951 1732081
Arabia Investments Holding AIH 0.35 0.36 0.37 0.35 0.01 2.85 9288144 3290407
Arafa Holding AIVC 0.11 0.12 0.12 0.11 0.01 8.49 279461 32199
Ajwa AJWA 16.84 18.64 18.95 16.72 1.80 10.69 213195 3784447
Alex Cont ALCN 7.87 7.99 8.04 7.82 0.12 1.52 140852 1118404
Arab Aluminum ALUM 24.92 27.02 27.30 25.35 2.10 8.43 33098 867839
Amer Group AMER 1.17 1.22 1.25 1.15 0.05 4.00 16340057 20272604
Alexandria New Medical Center AMES 54.54 43.64 44.50 43.64 -10.90 -19.99 13 577
Arab Moltaqa Investments AMIA 2.87 2.79 3.01 2.74 -0.08 -2.79 2429042 6911914
AMOC AMOC 4.09 4.20 4.27 4.10 0.11 2.69 2461182 10358415
Al Moasher AMPI 2.63 2.37 2.65 2.37 -0.26 -9.89 90765 215486
Arab Polvara APSW 2.75 2.77 2.88 2.62 0.02 0.73 80819 215698
ACC ARCC 3.59 3.55 3.61 3.53 -0.04 -1.11 323710 1149629
Real Estate Egyptian Consortium AREH 4.98 4.98 5.14 4.92 0.00 0.00 7014207 35082572
Arabian Rocks ARPI 1.81 1.63 1.63 1.63 -0.18 -9.97 95 154
Arab Valves ARVA 1.35 1.50 1.53 1.38 0.15 10.87 2432131 3550583
ASCOM ASCM 7.68 7.85 7.89 7.70 0.17 2.21 97690 759295
ASPI ASPI 0.30 0.30 0.30 0.29 0.00 0.34 3615881 1082088
AT Lease ATLC 4.07 4.13 4.30 4.04 0.06 1.47 153099 646040
Ataqa ATQA 1.50 1.53 1.56 1.50 0.02 1.60 1021847 1567688
GB Auto AUTO 4.19 4.20 4.23 4.13 0.01 0.24 374699 1573244
Alexandria Pharmaceuticals AXPH 153.43 145.50 147.00 136.50 -7.93 -5.17 199 28924
Barbary Investment Group BIGP 0.18 0.20 0.20 0.18 0.02 9.84 9223297 1823933
B Investments Holdings BINV 11.89 12.08 12.29 12.01 0.19 1.60 9184 111006
Glaxo SmithKline BIOC 20.93 25.11 25.11 21.01 4.18 19.97 85056 2051743
Beltone Financial Holding BTFH 1.55 1.58 1.59 1.51 0.03 2.13 1047848 1629177
Cairo Educational Services CAED 15.50 14.00 14.98 14.00 -1.50 -9.68 1352 19842
Suez Canal Bank CANA 10.15 10.25 10.25 10.25 0.10 0.99 1000 10250
Qalaa Holdings CCAP 1.22 1.22 1.24 1.21 0.00 0.25 2344748 2867085
Gulf Canadian Real Estate Investment CCRS 12.97 13.61 13.61 12.33 0.64 4.93 95894 1242583
Middle Egypt Flour Mills CEFM 33.45 33.50 33.50 33.00 0.05 0.15 400 13225
Remas CERA 3.34 3.23 3.38 3.02 -0.11 -3.29 5362615 16919504
CI Capital Holding CICH 3.90 4.07 4.07 3.90 0.17 4.36 463847 1853854
Credit Agricole CIEB 27.44 27.40 27.48 27.14 -0.04 -0.15 35225 964355
Cairo For Investment And Real Estate Development CIRA 12.83 12.40 12.75 12.35 -0.43 -3.35 2273330 28425558
Cleopatra Hospital CLHO 4.80 5.03 5.19 4.67 0.23 4.79 9918369 48461204
CNFN CNFN 4.01 4.00 4.01 4.00 -0.01 -0.25 499595 1999100
CIB COMI 50.00 50.75 51.50 50.00 0.75 1.50 1993156 101215968
Cairo Oils & Soap COSG 6.77 6.89 6.90 6.70 0.12 1.77 153728 1047908
Kahira Pharmaceuticals CPCI 40.00 39.08 40.00 39.08 -0.92 -2.30 21 822
Canal Shipping Agencies CSAG 15.86 16.00 16.10 15.50 0.14 0.88 34542 551007
Development & Engineering Consultants DAPH 21.86 21.67 22.41 17.49 -0.19 -0.87 119466 2411289
Delta Construction & Rebuilding DCRC 14.37 15.50 16.00 14.50 1.13 7.86 21356 331455
Domty DOMT 4.20 4.39 4.45 4.19 0.19 4.52 4838608 21348404
Dice DSCW 0.82 0.84 0.84 0.80 0.02 2.44 3112318 2576172
Delta for Printing & Packaging DTPP 23.00 21.55 23.25 21.11 -1.45 -6.30 1059 23051
El Arabia for Land Reclamation EALR 21.37 19.00 19.00 17.11 -2.37 -11.09 3039 56974
Eastern Co EAST 11.52 11.41 11.78 11.30 -0.11 -0.95 1141385 13027439
El Badr Plastic EBDP 1.14 1.20 1.20 1.07 0.06 5.17 73876 85843
Osool Brokerage EBSC 0.59 0.51 0.52 0.48 -0.08 -13.73 33650 16994
Gemma ECAP 9.43 9.51 9.80 9.42 0.08 0.85 47164 451066
Lift Slab Misr EDBM 0.41 0.43 0.43 0.39 0.02 4.68 63220258 26377366
East Delta Flour Mills EDFM 85.08 100.00 100.00 100.00 14.92 17.54 68 6800
Arab Engineering Industries EEII 2.17 2.47 2.54 1.74 0.30 13.82 17031342 36143512
Egyptian Financial & Industrial EFIC 13.21 13.01 13.45 13.01 -0.20 -1.51 183800 2410462
Edita EFID 6.99 7.03 7.09 7.01 0.04 0.57 20133 141363
EFIH EFIH 21.62 21.49 22.49 21.42 -0.13 -0.60 2891090 63166960
Egypt Aluminum EGAL 25.26 26.39 26.39 25.21 1.13 4.47 28256 721232
Egypt Gas EGAS 38.23 38.00 38.35 37.52 -0.23 -0.60 33072 1253254
Egyptian Gulf Bank EGBE 0.39 0.41 0.41 0.41 0.01 3.05 10000 4065
Kima EGCH 3.70 3.73 3.78 3.68 0.03 0.81 78662 292377
NileSat EGSA 4.22 4.30 4.30 4.30 0.08 1.90 1650 7095
Egyptian Resorts EGTS 1.47 1.52 1.52 1.48 0.05 3.68 1351281 2029996
EGX 30 INDEX ETF EGX30ETF 12.08 12.00 12.00 12.00 -0.08 -0.66 1 12
Egyptians for Housing EHDR 0.46 0.48 0.50 0.46 0.02 3.90 1750683 829617
Egyptians for Investment EIUD 14.06 14.16 14.29 13.80 0.10 0.71 96328 1357002
Egypt Kuwait Holding EKHO 1.38 1.38 1.38 1.37 0.00 0.29 500793 690260
EKHOA EKHOA 21.16 21.40 21.85 21.00 0.24 1.13 114272 2440503
Electro Cable ELEC 0.32 0.34 0.34 0.32 0.02 5.59 6663863 2210258
El Kahera Housing ELKA 40.53 42.49 42.49 40.50 1.96 4.84 77098 3202946
El Nasr for Manufacturing Agricultural Crops ELNA 22.18 22.00 22.74 21.90 -0.18 -0.81 11175 246387
Al Shams Housing ELSH 7.11 7.42 7.49 7.00 0.31 4.36 956397 6986239
El Wadi International ELWA 0.67 0.76 0.78 0.65 0.09 13.43 38331436 26475672
EMDE EMDE 1.29 1.27 1.30 1.22 -0.02 -1.47 730166 923665
Emaar Misr EMFD 2.29 2.35 2.36 2.30 0.06 2.62 565059 1323252
Emerald Real Estate Investment EMRI 1.84 2.08 2.08 1.85 0.24 13.04 6988061 13670722
ICON ENGC 5.90 6.00 6.03 5.90 0.10 1.69 36701 219739
El Orouba Securities Brokerage EOSB 0.88 1.05 1.05 1.05 0.18 19.95 1000 1052
Egypt for Poultry EPCO 3.30 3.60 3.61 3.29 0.30 9.09 983105 3416786
El Ahram for Packing EPPK 10.20 10.71 10.71 10.00 0.51 5.00 63582 671526
Ezz Steel ESRS 16.00 16.00 16.30 16.00 0.00 0.00 316912 5098218
Telecom Egypt ETEL 13.60 13.60 13.90 13.52 0.00 0.00 842512 11510588
Egytrans ETRS 12.64 12.60 12.97 12.50 -0.04 -0.32 24602 308045
Export Development Bank of Egypt EXPA 9.02 9.20 9.20 9.00 0.18 2.00 65585 599761
Faisal Islamic Bank of Egypt FAIT 13.11 13.20 13.23 13.06 0.09 0.69 30100 394998
Faisal Islamic Bank of Egypt FAITA 1.03 1.04 1.04 1.03 0.01 0.58 74066 76602
First Investment FIRE 8.96 8.07 8.07 8.07 -0.89 -9.93 85 686
Al Fanar Construction FNAR 3.57 3.58 3.80 3.50 0.01 0.28 101036 366851
Fawry FWRY 15.30 15.05 15.30 14.95 -0.25 -1.63 260933 3926785
GDWA GDWA 1.14 1.15 1.18 1.12 0.01 0.62 1745332 1979681
Giza General Contracting GGCC 0.31 0.34 0.34 0.32 0.03 8.28 6914786 2302686
Gharbia Islamic Housing Development GIHD 12.62 13.64 13.64 12.19 1.02 8.08 37145 481680
GMC GMCI 1.71 1.63 1.70 1.62 -0.08 -4.46 76000 123620
Golden Coast GOCO 0.48 0.51 0.52 0.47 0.03 5.37 16491148 8232825
Grand Investment Capital GRCA 13.34 13.40 13.40 12.85 0.06 0.45 4347 57574
General Co for Silos & Storage GSSC 77.35 61.88 75.72 61.88 -15.47 -20.00 2359 156667
Goldentex GTWL 6.81 5.45 5.45 5.45 -1.36 -19.97 875 4769
Housing & Development Bank HDBK 38.98 39.30 40.38 39.00 0.32 0.82 40491 1610047
Heliopolis Housing HELI 4.40 4.48 4.54 4.41 0.08 1.82 1921197 8600978
EFG Hermes HRHO 12.39 12.50 12.52 12.35 0.11 0.89 712094 8894719
International Business Corp IBCT 8.53 7.70 8.00 7.68 -0.83 -9.73 6168 47404
El Dawlia Fertilizers ICFC 3.43 3.76 3.76 3.34 0.33 9.62 127739 471697
International Co for Investment & Development ICID 18.97 20.00 20.75 18.00 1.03 5.43 338786 6549810
ICMI ICMI 1.20 1.28 1.32 1.18 0.08 6.58 530839 638281
ICMI_r2 ICMI_r2 0.16 0.15 0.18 0.11 -0.01 -6.10 480955 75187
IDHC IDHC 18.50 18.11 18.11 18.11 -0.39 -2.11 11 199
New Ismailia Urban Development IDRE 58.00 57.50 61.00 48.61 -0.50 -0.86 15493 840409
International Agricultural Products IFAP 2.73 2.84 2.91 2.71 0.11 4.03 148900 417637
Integrated Engineering Group INEG 0.26 0.29 0.29 0.25 0.03 9.89 1024026 287374
Foodico INFI 30.63 35.00 35.00 31.00 4.37 14.27 63678 2151134
Al Ezz Dekheila Steel IRAX 500.00 515.99 515.99 493.00 15.99 3.20 8 4105
Egyptian Iron & Steel IRON 1.67 1.68 1.68 1.58 0.01 0.84 250293 411313
Ismailia Poultry ISMA 5.79 6.20 6.27 5.75 0.41 7.08 981989 5936452
ISMQ ISMQ 1.32 1.41 1.45 1.32 0.09 6.72 683756 948820
Ibnsina Pharma ISPH 3.03 3.20 3.25 3.00 0.17 5.61 8307457 26254780
Juhayna JUFO 6.26 6.10 6.29 5.96 -0.16 -2.56 84770 520782
Kabo KABO 0.90 0.93 0.96 0.91 0.03 3.68 26601 24649
El Kahera El Watania Investment KWIN 12.79 11.00 11.00 10.24 -1.79 -14.00 3056 31337
Kafr El Zayat Pesticides KZPC 26.79 27.48 27.78 26.86 0.69 2.58 21399 582246
Lecico LCSW 3.14 3.20 3.25 3.07 0.06 1.91 118101 376940
Marseilia MAAL 3.24 3.40 3.54 3.13 0.16 4.94 63654 213424
MB MBEN 1.60 1.70 1.70 1.54 0.10 6.52 229095 386567
Misr Beni Suef Cement MBSC 26.25 26.99 26.99 25.75 0.74 2.82 10130 265952
Misr Cement - Qena MCQE 12.79 12.62 13.00 12.01 -0.17 -1.33 156324 1996214
Mena Touristic Investment MENA 1.18 1.23 1.23 1.17 0.05 3.90 1159681 1403717
Medical Packaging MEPA 0.40 0.42 0.42 0.40 0.02 3.72 2865222 1167918
MOPCO MFPC 102.00 100.00 102.01 100.00 -2.00 -1.96 21082 2136688
Misr Hotels MHOT 20.22 21.79 22.45 20.01 1.57 7.76 5252 108115
Misr Chemical Industries MICH 9.77 9.78 10.00 9.65 0.01 0.10 54738 538005
North Cairo Mills MILS 23.07 18.72 18.72 18.72 -4.35 -18.86 1 19
Minapharm Pharmaceuticals MIPH 103.58 103.50 103.51 101.05 -0.08 -0.08 642 66418
Madinet Nasr Housing MNHD 2.18 2.37 2.42 2.20 0.19 8.72 11805815 27215716
Egyptian Modern Education Systems MOED 0.16 0.16 0.17 0.15 0.01 3.85 9487332 1562472
Maridive MOIL 0.16 0.16 0.16 0.16 0.00 0.64 214300 34008
Misr Oils & Soap MOSC 27.66 22.30 29.00 22.30 -5.36 -19.38 200 4527
Memphis Pharmaceutical MPCI 23.01 22.79 22.80 21.60 -0.22 -0.96 4010 87346
Mansoura Poultry MPCO 1.06 1.12 1.14 1.07 0.07 6.15 7315478 8048627
Media Production City MPRC 4.65 4.66 4.77 4.52 0.01 0.22 37378 174098
M T I MTIE 6.40 6.30 6.50 6.30 -0.10 -1.56 439179 2792587
Naeem Holding NAHO 0.26 0.26 0.26 0.26 0.00 0.00 421244 109503
NBK NBKE 18.25 18.70 18.70 18.00 0.45 2.47 6301 113505
Nasr Company for Civil Works NCCW 17.09 18.99 18.99 17.53 1.90 11.12 51743 947267
NCCW_r1 NCCW_r1 8.03 9.80 9.98 8.03 1.77 22.04 186472 1544214
NUDAP NEDA 1.68 1.60 1.67 1.60 -0.08 -5.00 1528495 2443318
Nozha International Hospital NINH 9.08 9.00 9.32 8.81 -0.08 -0.88 32480 291596
Nile Pharmaceuticals NIPH 28.58 27.54 27.54 27.54 -1.04 -3.64 68 1873
National Real Estate Bank for Development NRPD 27.53 22.03 22.03 22.03 -5.50 -19.98 6977 153703
El Obour Real Estate Investment OBRI 15.39 17.00 18.46 16.25 1.61 10.46 103773 1850215
SODIC OCDI 18.26 18.32 18.50 18.32 0.06 0.33 52250 964204
Odin Investments ODIN 3.41 3.56 3.58 3.30 0.15 4.40 1449535 5008050
OFH OFH 0.22 0.22 0.22 0.22 0.00 1.37 8498127 1877851
Orascom Investment Holding OIH 0.23 0.24 0.24 0.23 0.01 2.59 10565950 2513509
Obour Land for Food Industries OLFI 5.40 5.43 5.50 5.31 0.03 0.56 508349 2763826
Orascom Construction ORAS 72.96 73.78 73.80 73.00 0.82 1.12 52390 3824497
Orascom Development Egypt ORHD 5.31 5.28 5.41 5.25 -0.03 -0.56 595044 3138581
Oriental Weavers ORWE 8.17 8.25 8.36 8.07 0.08 0.98 503637 4131300
Pachin PACH 19.19 19.90 20.00 19.50 0.71 3.70 27633 546184
EIPICO PHAR 40.26 40.50 41.49 40.12 0.24 0.60 12995 527419
Palm Hills PHDC 1.95 1.92 1.96 1.90 -0.03 -1.59 2119136 4071207
Porto Group PORT 0.60 0.62 0.62 0.59 0.02 3.68 16665453 10218107
Cairo Poultry POUL 2.88 2.92 2.95 2.86 0.04 1.39 791338 2295046
Sheeni PRCL 3.38 3.53 3.54 3.21 0.15 4.44 185872 620690
PRDC PRDC 2.58 2.60 2.64 2.54 0.02 0.78 1765194 4562926
Prime Holding PRMH 0.62 0.64 0.65 0.60 0.02 3.23 2708000 1703178
Port Said Agricultural Development and Construction PSAD 4.70 5.00 5.17 4.65 0.30 6.38 120500 606019
Pharaoh Tech PTCC 15.31 14.11 14.11 14.11 -1.20 -7.84 1 14
Raya Contact Center RACC 3.41 3.42 3.46 3.40 0.01 0.29 1077144 3683826
Rakta RAKT 7.44 7.94 7.94 7.08 0.50 6.72 43972 331075
Raya RAYA 2.35 2.50 2.50 2.31 0.15 6.38 494978 1208648
Reacap REAC 5.75 5.80 5.80 5.52 0.05 0.87 13383 74361
Rameda RMDA 1.69 1.76 1.77 1.65 0.07 4.33 4467311 7552945
Al Rowad ROTO 40.49 38.10 39.49 37.50 -2.39 -5.90 78668 3019486
ALICO RREI 0.63 0.66 0.67 0.62 0.03 4.47 540932 349258
Remco RTVC 2.46 2.53 2.55 2.43 0.07 2.85 449265 1126811
Rubex RUBX 7.60 7.56 7.70 7.56 -0.04 -0.53 10150 77244
SAIB SAIB 4.10 4.10 4.11 4.10 0.00 0.00 1925 7903
Al Baraka Bank SAUD 13.11 13.00 13.60 13.00 -0.11 -0.84 4701 61242
Sinai Cement SCEM 6.21 5.41 5.88 5.25 -0.80 -12.88 4422 24857
South Cairo & Giza Flour Mills SCFM 20.41 17.69 17.69 16.66 -2.72 -13.33 1011 16882
Sharm Dreams SDTI 8.06 8.02 8.18 7.84 -0.04 -0.50 275533 2210948
Saudi Egyptian Investment and Finance SEIG 63.29 51.10 51.45 50.65 -12.19 -19.26 797 40642
Sidi Kerir Petrochemicals SKPC 10.09 10.34 10.45 10.10 0.25 2.48 3194583 32836334
EGYFERT SMFR 11.46 9.77 10.37 9.61 -1.69 -14.75 16647 163947
Sharkia National Food SNFC 0.66 0.70 0.71 0.65 0.04 6.38 2626633 1802906
SPINALEX SPIN 1.52 1.53 1.53 1.51 0.01 0.72 26639 40338
Speed Medical SPMD 1.70 1.73 1.73 1.66 0.03 1.83 7155861 12204681
Delta Sugar SUGR 15.00 15.36 15.40 15.09 0.36 2.40 150041 2294561
South Valley Cement SVCE 1.59 1.60 1.61 1.57 0.01 0.76 246176 391289
Elsewedy Electric SWDY 8.57 8.62 8.70 8.58 0.05 0.58 2133468 18430960
TALM TALM 4.34 4.30 4.40 4.13 -0.04 -0.92 897000 3891991
TANM TANM 2.16 2.18 2.26 2.06 0.02 0.93 24633 53553
TMG Holding TMGH 7.29 7.40 7.40 7.22 0.11 1.51 2287025 16892948
United Arab Stevedoring UASG 0.89 0.95 0.95 0.90 0.06 6.41 920761 855704
Upper Egypt Flour Mills UEFM 102.16 91.20 99.89 91.20 -10.96 -10.73 125 11927
Elsaeed Contracting UEGC 0.60 0.64 0.65 0.62 0.04 6.67 4625997 2943919
Unipack UNIP 1.51 1.69 1.69 1.51 0.18 11.79 2369978 3798064
United Co for Housing UNIT 3.85 3.99 4.03 3.76 0.14 3.64 1097426 4301047
Union Pharmacist UPMS 1.46 1.40 1.40 1.32 -0.06 -4.18 47450 63514
Vertika VERT 8.11 7.30 8.89 7.30 -0.81 -9.99 831 6432
Middle & West Delta Flour Mills WCDF 103.69 105.50 105.50 105.50 1.81 1.75 13 1372
Wadi Kom Ombo WKOL 39.15 40.00 42.00 33.60 0.85 2.17 14397 525068
Extracted Oils ZEOT 1.77 1.80 1.80 1.73 0.03 1.64 239633 427310
Zahraa Maadi ZMID 39.02 38.00 40.98 37.80 -1.02 -2.61 574761 22353494