DirectFn Logo
EGX
Closed
18 Dec 2025
Egyptian Exchange
trade
101,854
volume
2,145,588,142
turnover
4,072,744,512
  • AALR 182.26 (-2.30%)
  • ABUK 48.62 (4.33%)
  • ACAMD 1.43 (8.33%)
  • ACAP 8.43 (0.24%)
  • ACGC 8.31 (-0.36%)
  • ACRO 122.00 (0.00%)
  • ACTF 2.84 (0.35%)
  • ADCI 220.00 (-2.67%)
  • ADIB 27.99 (-0.74%)
  • ADPC 3.82 (-1.04%)
  • ADRI 4.15 (-0.24%)
  • AFDI 33.96 (2.32%)
  • AFMC 58.82 (-0.52%)
  • AIDC 0.45 (-8.03%)
  • AIFI 2.89 (-1.03%)
  • AIHC 0.37 (-3.16%)
  • AJWA 123.44 (-0.80%)
  • ALCN 24.90 (0.36%)
  • ALUM 21.50 (11.80%)
  • AMER 2.04 (3.03%)
  • AMES 57.65 (-0.22%)
  • AMIA 5.28 (3.94%)
  • AMOC 6.95 (1.31%)
  • AMPI 2.68 (0.00%)
  • ANFI 69.81 (-0.57%)
  • APSW 9.25 (4.99%)
  • ARAB 0.25 (-7.78%)
  • ARCC 50.35 (-0.49%)
  • AREH 1.30 (0.00%)
  • ARVA 8.60 (5.39%)
  • ASCM 42.12 (-0.17%)
  • ASPI 0.32 (-0.93%)
  • ATLC 4.21 (0.24%)
  • ATQA 9.51 (-2.16%)
  • AXPH 799.99 (0.12%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 36.96 (-1.70%)
  • BIOC 62.53 (-1.01%)
  • BONY 3.88 (0.00%)
  • BTFH 3.55 (-0.84%)
  • CAED 64.95 (0.42%)
  • CANA 37.01 (-0.38%)
  • CCAP 3.88 (0.78%)
  • CCRS 1.64 (19.71%)
  • CEFM 99.90 (-0.39%)
  • CERA 1.21 (0.00%)
  • CFGH 0.14 (13.01%)
  • CICH 8.88 (1.72%)
  • CIEB 22.45 (-0.22%)
  • CIRA 17.80 (-0.56%)
  • CLHO 12.45 (0.48%)
  • CNFN 4.99 (-1.77%)
  • COMI 101.03 (-2.67%)
  • COPR 0.56 (9.84%)
  • COSG 1.47 (1.38%)
  • CPCI 267.05 (-1.03%)
  • CRST 0.60 (-3.41%)
  • CSAG 35.20 (-4.86%)
  • DAPH 91.51 (-1.57%)
  • DGTZ 4.58 (0.66%)
  • DOMT 25.47 (0.16%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.89 (-0.94%)
  • EALR 362.51 (0.10%)
  • EASB 3.79 (-0.79%)
  • EAST 39.90 (-5.61%)
  • EBSC 1.85 (10.78%)
  • ECAP 31.54 (-0.76%)
  • EDFM 304.00 (-1.30%)
  • EEII 2.47 (-0.40%)
  • EFIC 224.89 (1.55%)
  • EFID 25.59 (-0.04%)
  • EFIH 17.70 (-1.17%)
  • EGAL 213.11 (3.20%)
  • EGAS 44.75 (-0.07%)
  • EGB69881L018 104.36 (0.06%)
  • EGBE 0.29 (2.08%)
  • EGCH 11.76 (-0.08%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.76 (-0.15%)
  • EGTS 7.96 (-0.50%)
  • EHDR 2.38 (-0.42%)
  • EIUD 0.64 (3.73%)
  • EKHO 0.69 (0.29%)
  • ELEC 2.77 (-1.42%)
  • ELKA 2.32 (4.04%)
  • ELNA 47.00 (-3.79%)
  • ELSH 8.23 (-0.24%)
  • ELWA 1.15 (-1.71%)
  • EMFD 9.40 (-3.09%)
  • ENGC 34.64 (-1.56%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.43 (-0.62%)
  • EPPK 11.30 (-2.16%)
  • ETEL 63.13 (0.21%)
  • ETRS 8.20 (7.19%)
  • EXPA 15.91 (-0.56%)
  • FAIT 31.67 (-2.58%)
  • FAITA 0.98 (-0.61%)
  • FERC 80.41 (0.32%)
  • FIRE 2.52 (3.28%)
  • FNAR 5.49 (5.78%)
  • FTNS 1.38 (2.22%)
  • FWRY 16.18 (-0.12%)
  • GBCO 26.99 (0.15%)
  • GDWA 0.99 (1.02%)
  • GGCC 0.60 (-1.97%)
  • GGRN 2.80 (7.69%)
  • GIHD 44.91 (2.07%)
  • GMCI 1.94 (2.65%)
  • GRCA 31.02 (-0.89%)
  • GSSC 233.60 (-2.66%)
  • GTEX 0.04 (11.77%)
  • GTWL 51.15 (-0.29%)
  • HBCO 4.76 (0.00%)
  • HDBK 86.87 (-0.10%)
  • HELI 3.57 (-0.56%)
  • HRHO 24.80 (-1.04%)
  • IBCT 11.79 (9.98%)
  • ICFC 13.92 (-0.07%)
  • ICID 4.20 (-0.47%)
  • ICMI 7.66 (-4.13%)
  • IDRE 38.41 (0.18%)
  • IEEC 0.44 (0.00%)
  • IFAP 17.93 (-0.83%)
  • INEG 0.58 (-0.34%)
  • INFI 128.90 (2.37%)
  • IRON 32.95 (-1.05%)
  • ISMA 13.69 (-0.87%)
  • ISMQ 6.41 (5.25%)
  • ISPH 10.90 (-0.91%)
  • JUFO 23.67 (0.30%)
  • KABO 6.34 (0.00%)
  • KASABF 4.15 (-1.19%)
  • KRDI 0.64 (-0.94%)
  • KWIN 76.47 (-6.57%)
  • KZPC 10.40 (0.68%)
  • LCSW 25.78 (0.12%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.00 (-2.91%)
  • MASR 4.28 (-1.15%)
  • MBEG 2.71 (-4.58%)
  • MBSC 228.20 (0.00%)
  • MCQE 129.81 (-2.40%)
  • MCRO 1.09 (-2.68%)
  • MENA 4.84 (1.04%)
  • MEPA 1.84 (-1.60%)
  • MFPC 29.64 (0.92%)
  • MFSC 34.05 (0.00%)
  • MHOT 26.03 (-1.51%)
  • MICH 28.71 (-0.45%)
  • MILS 112.01 (-1.65%)
  • MIPH 345.02 (-2.25%)
  • MKIT 3.07 (-0.97%)
  • MMAT 2.92 (4.66%)
  • MOED 0.90 (0.79%)
  • MOIL 0.48 (-0.83%)
  • MOIN 30.51 (-1.01%)
  • MOSC 186.18 (0.61%)
  • MPCI 159.68 (-3.00%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.27 (-1.26%)
  • MTIE 7.07 (-0.42%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.60 (2.59%)
  • NARE 7.50 (-0.40%)
  • NCCW 6.35 (4.61%)
  • NEDA 2.43 (-0.41%)
  • NHPS 93.39 (0.94%)
  • NINH 9.60 (0.42%)
  • NIPH 93.23 (-2.42%)
  • OBRI 41.62 (6.66%)
  • OCDI 18.30 (-0.81%)
  • OCPH 198.33 (-0.40%)
  • ODIN 2.28 (4.11%)
  • OFH 0.58 (-1.03%)
  • OIH 1.14 (1.79%)
  • OLFI 24.02 (-0.66%)
  • ORAS 433.00 (-0.91%)
  • ORHD 25.30 (0.00%)
  • ORWE 22.90 (-0.35%)
  • PHAR 72.04 (-1.44%)
  • PHDC 8.30 (-1.78%)
  • PHGC 0.10 (0.00%)
  • PHTV 176.46 (-0.64%)
  • POUL 25.80 (-1.15%)
  • PRCL 15.30 (-0.26%)
  • PRDC 4.01 (0.25%)
  • PRMH 1.20 (1.70%)
  • QNBE 43.72 (-2.67%)
  • RACC 8.85 (-1.23%)
  • RAKT 22.35 (0.22%)
  • RAYA 3.46 (0.29%)
  • RKAZ 2.86 (-2.05%)
  • RMDA 3.16 (0.32%)
  • ROTO 31.42 (1.72%)
  • RREI 2.34 (0.00%)
  • RTVC 3.85 (-1.03%)
  • RUBX 10.30 (4.36%)
  • SAUD 15.20 (-1.17%)
  • SCEM 61.39 (-0.98%)
  • SCFM 217.19 (-2.10%)
  • SCTS 291.10 (-1.19%)
  • SDTI 24.63 (0.82%)
  • SEIG 171.90 (-0.48%)
  • SIPC 2.81 (-0.35%)
  • SKPC 19.38 (0.94%)
  • SMFR 192.14 (0.86%)
  • SNFC 10.04 (0.50%)
  • SPIN 9.70 (-0.51%)
  • SPMD 0.36 (1.41%)
  • SUGR 47.30 (-0.19%)
  • SVCE 7.87 (-1.75%)
  • SWDY 75.28 (-0.99%)
  • TALM 15.70 (0.32%)
  • TANM 4.46 (0.22%)
  • TAQA 13.40 (3.96%)
  • TMGH 74.20 (-0.67%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.68 (0.00%)
  • UBEE 14.84 (-0.40%)
  • UEFM 477.00 (0.11%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.50 (-3.49%)
  • UPMS 7.00 (1.89%)
  • UTOP 39.89 (8.66%)
  • VALU 9.53 (-0.73%)
  • VERT 4.09 (0.99%)
  • VLMRA 24.50 (0.29%)
  • WCDF 470.10 (-0.62%)
  • WKOL 316.16 (-0.68%)
  • ZEOT 6.86 (11.00%)
  • ZMID 5.88 (-0.68%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.56 182.26 192.96 182.01 -4.30 -2.30 76010 14162376
Abu Qir Fertilizers ABUK 46.60 48.62 49.65 47.50 2.02 4.33 4227078 206433376
Arab Co. for Asset Management And Development ACAMD 1.32 1.43 1.44 1.33 0.11 8.33 175854207 243300432
ACAP ACAP 8.41 8.43 8.50 8.33 0.02 0.24 278507 2335505
Arab Cotton Ginning ACGC 8.34 8.31 8.54 8.31 -0.03 -0.36 498274 4198938
Acrow Misr ACRO 122.00 122.00 122.40 121.19 0.00 0.00 19010 2321399
ACTF ACTF 2.83 2.84 2.89 2.83 0.01 0.35 6037974 17311228
ADCO ADCI 226.03 220.00 226.50 220.00 -6.03 -2.67 1587 353351
Abu Dhabi Islamic Bank ADIB 28.20 27.99 28.49 27.98 -0.21 -0.74 840898 23624792
Arab Dairy ADPC 3.86 3.82 3.90 3.81 -0.04 -1.04 1814748 6956842
Arab For Development and Real Estate Development ADRI 4.16 4.15 4.25 4.08 -0.01 -0.24 104836 433239
Al Ahly for Development and Investment AFDI 33.19 33.96 34.15 33.03 0.77 2.32 368967 12436717
Alexandria Flour Mills AFMC 59.13 58.82 59.99 58.80 -0.31 -0.52 42463 2505791
AIDC AIDC 0.49 0.45 0.49 0.45 -0.04 -8.03 88836023 41969468
Atlas AIFI 2.92 2.89 2.95 2.87 -0.03 -1.03 1564319 4558420
AIHC AIHC 0.38 0.37 0.38 0.37 -0.01 -3.16 21725172 8134760
Ajwa AJWA 124.44 123.44 125.99 123.00 -1.00 -0.80 7843 971472
Alex Cont ALCN 24.81 24.90 25.03 24.71 0.09 0.36 570237 14183785
Arab Aluminum ALUM 19.23 21.50 22.00 18.80 2.27 11.80 3552622 73141544
Amer Group AMER 1.98 2.04 2.08 1.98 0.06 3.03 40608366 82785784
Alexandria New Medical Center AMES 57.78 57.65 60.25 57.21 -0.13 -0.22 76812 4503914
Arab Moltaqa Investments AMIA 5.08 5.28 5.39 5.02 0.20 3.94 6358821 33179770
AMOC AMOC 6.86 6.95 7.07 6.87 0.09 1.31 7756056 54015160
Al Moasher AMPI 2.68 2.68 2.68 2.65 0.00 0.00 262953 702459
Alexandria National for Financial Investment ANFI 70.21 69.81 82.00 68.91 -0.40 -0.57 290576 22115398
Arab Polvara APSW 8.81 9.25 9.25 8.62 0.44 4.99 404292 3665566
ARAB ARAB 0.27 0.25 0.28 0.25 -0.02 -7.78 1509248390 399557088
ACC ARCC 50.60 50.35 51.00 50.30 -0.25 -0.49 540386 27429084
Real Estate Egyptian Consortium AREH 1.30 1.30 1.32 1.29 0.00 0.00 10779074 14010805
Arab Valves ARVA 8.16 8.60 8.64 8.08 0.44 5.39 804604 6821960
ASCOM ASCM 42.19 42.12 42.70 42.08 -0.07 -0.17 110119 4654359
ASPI ASPI 0.32 0.32 0.33 0.32 0.00 -0.93 30079490 9668493
AT Lease ATLC 4.20 4.21 4.28 4.16 0.01 0.24 2897850 12230555
Ataqa ATQA 9.72 9.51 9.75 9.49 -0.21 -2.16 5836460 55858536
Alexandria Pharmaceuticals AXPH 799.03 799.99 805.00 794.00 0.96 0.12 1542 1227928
BIDI BIDI 1.14 1.14 1.14 1.12 0.00 0.00 31208 35295
Barbary Investment Group BIGP 0.18 0.18 0.18 0.17 0.00 0.00 2524507 440552
B Investments Holdings BINV 37.60 36.96 37.59 36.81 -0.64 -1.70 44154 1633057
Glaxo SmithKline BIOC 63.17 62.53 63.15 62.31 -0.64 -1.01 21514 1346178
BONY BONY 3.88 3.88 3.91 3.88 0.00 0.00 1014759 3946564
Beltone Financial Holding BTFH 3.58 3.55 3.66 3.52 -0.03 -0.84 75339029 271747712
Cairo Educational Services CAED 64.68 64.95 66.00 64.00 0.27 0.42 15334 995102
Suez Canal Bank CANA 37.15 37.01 37.29 36.80 -0.14 -0.38 23672 876428
Qalaa Holdings CCAP 3.85 3.88 3.91 3.85 0.03 0.78 92927976 360920736
Gulf Canadian Real Estate Investment CCRS 1.37 1.64 1.64 1.35 0.27 19.71 12560834 20065956
Middle Egypt Flour Mills CEFM 100.29 99.90 102.44 99.70 -0.39 -0.39 11619 1164568
Remas CERA 1.21 1.21 1.24 1.21 0.00 0.00 6362648 7751794
CFGH CFGH 0.12 0.14 0.15 0.12 0.02 13.01 2819547 387553
CI Capital Holding CICH 8.73 8.88 8.90 8.65 0.15 1.72 197586 1744258
Credit Agricole CIEB 22.50 22.45 22.58 22.20 -0.05 -0.22 339801 7612018
Cairo For Investment And Real Estate Development CIRA 17.90 17.80 18.20 17.66 -0.10 -0.56 63628 1136831
Cleopatra Hospital CLHO 12.39 12.45 12.53 12.27 0.06 0.48 380643 4737308
CNFN CNFN 5.08 4.99 5.12 4.85 -0.09 -1.77 1811823 8989489
CIB COMI 103.80 101.03 104.98 101.03 -2.77 -2.67 7336195 746746240
COPR COPR 0.51 0.56 0.57 0.50 0.05 9.84 144083541 78345408
Cairo Oils & Soap COSG 1.45 1.47 1.50 1.45 0.02 1.38 31175792 46109600
Kahira Pharmaceuticals CPCI 269.83 267.05 270.99 266.03 -2.78 -1.03 1152 309328
CRST CRST 0.62 0.60 0.65 0.60 -0.02 -3.41 185706506 115296592
Canal Shipping Agencies CSAG 37.00 35.20 35.30 34.13 -1.80 -4.86 1905101 66110120
Development & Engineering Consultants DAPH 92.97 91.51 94.49 91.17 -1.46 -1.57 528702 48879040
DGTZ DGTZ 4.55 4.58 4.60 4.51 0.03 0.66 622567 2835839
Domty DOMT 25.43 25.47 25.70 25.05 0.04 0.16 58069 1468932
Dice DSCW 1.73 1.73 1.76 1.72 0.00 0.00 27504776 47856820
Delta for Printing & Packaging DTPP 124.06 122.89 127.10 122.65 -1.17 -0.94 79607 9947931
El Arabia for Land Reclamation EALR 362.14 362.51 379.00 361.11 0.37 0.10 31810 11730417
EAC EASB 3.82 3.79 3.90 3.70 -0.03 -0.79 2461755 9279355
Eastern Co EAST 42.27 39.90 42.65 39.90 -2.37 -5.61 9469441 380210240
Osool Brokerage EBSC 1.67 1.85 1.85 1.65 0.18 10.78 1788755 3124939
Gemma ECAP 31.78 31.54 32.25 31.54 -0.24 -0.76 113402 3596773
East Delta Flour Mills EDFM 308.00 304.00 310.00 304.00 -4.00 -1.30 2248 688987
Arab Engineering Industries EEII 2.48 2.47 2.54 2.45 -0.01 -0.40 14837284 37075896
Egyptian Financial & Industrial EFIC 221.45 224.89 225.50 221.45 3.44 1.55 22147 4946575
Edita EFID 25.60 25.59 25.70 25.22 -0.01 -0.04 654322 16625309
EFIH EFIH 17.91 17.70 18.90 17.60 -0.21 -1.17 1716397 30602556
Egypt Aluminum EGAL 206.51 213.11 216.23 206.60 6.60 3.20 569193 121262960
Egypt Gas EGAS 44.78 44.75 45.48 44.72 -0.03 -0.07 95543 4303185
EGB69881L018 EGB69881L018 104.30 104.36 104.36 104.13 0.06 0.06 4570 476775
Egyptian Gulf Bank EGBE 0.29 0.29 0.29 0.28 0.01 2.08 794076 230144
Kima EGCH 11.77 11.76 12.03 11.74 -0.01 -0.08 7479536 88667928
EGREF EGREF 12.30 12.30 12.31 12.06 0.00 0.00 24790 301924
NileSat EGSA 6.77 6.76 6.78 6.75 -0.01 -0.15 3271 22120
Egyptian Resorts EGTS 8.00 7.96 8.10 7.95 -0.04 -0.50 679397 5445661
Egyptians for Housing EHDR 2.39 2.38 2.40 2.35 -0.01 -0.42 9847461 23408942
Egyptians for Investment EIUD 0.62 0.64 0.64 0.61 0.02 3.73 55909774 34959596
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.69 0.00 0.29 96523 66382
Electro Cable ELEC 2.81 2.77 2.82 2.77 -0.04 -1.42 2973936 8310360
El Kahera Housing ELKA 2.23 2.32 2.36 2.23 0.09 4.04 6441153 14947044
El Nasr for Manufacturing Agricultural Crops ELNA 48.85 47.00 50.99 46.70 -1.85 -3.79 136632 6558644
Al Shams Housing ELSH 8.25 8.23 8.30 8.21 -0.02 -0.24 1496527 12338425
El Wadi International ELWA 1.17 1.15 1.21 1.15 -0.02 -1.71 1387261 1634575
Emaar Misr EMFD 9.70 9.40 9.75 9.40 -0.30 -3.09 4137308 39501908
ICON ENGC 35.19 34.64 35.76 34.57 -0.55 -1.56 104095 3659774
El Orouba Securities Brokerage EOSB 1.17 1.15 1.15 1.13 -0.02 -1.71 3680 4222
Egypt for Poultry EPCO 6.47 6.43 6.54 6.42 -0.04 -0.62 723836 4691029
El Ahram for Packing EPPK 11.55 11.30 11.88 11.09 -0.25 -2.16 21494 246159
Telecom Egypt ETEL 63.00 63.13 63.19 62.25 0.13 0.21 1195801 75267248
Egytrans ETRS 7.65 8.20 8.29 7.53 0.55 7.19 19094672 151655392
Export Development Bank of Egypt EXPA 16.00 15.91 16.13 15.88 -0.09 -0.56 1178319 18834474
Faisal Islamic Bank of Egypt FAIT 32.51 31.67 32.72 31.67 -0.84 -2.58 161523 5183365
Faisal Islamic Bank of Egypt FAITA 0.99 0.98 0.99 0.98 -0.01 -0.61 187881 185387
Ferchem FERC 80.15 80.41 82.00 80.16 0.26 0.32 85031 6894653
First Investment FIRE 2.44 2.52 2.55 2.39 0.08 3.28 155917 382446
Al Fanar Construction FNAR 5.19 5.49 5.59 5.26 0.30 5.78 485207 2618924
FTNS FTNS 1.35 1.38 1.38 1.33 0.03 2.22 1355501 1839267
Fawry FWRY 16.20 16.18 16.29 16.12 -0.02 -0.12 17129244 277438496
GBCO GBCO 26.95 26.99 27.10 26.00 0.04 0.15 344230 9210581
GDWA GDWA 0.98 0.99 1.00 0.97 0.01 1.02 21962499 21722704
Giza General Contracting GGCC 0.61 0.60 0.61 0.60 -0.01 -1.97 10442235 6302896
GGRN GGRN 2.60 2.80 2.80 2.58 0.20 7.69 15694073 41745512
Gharbia Islamic Housing Development GIHD 44.00 44.91 46.90 42.82 0.91 2.07 287698 12897307
GMC GMCI 1.89 1.94 1.95 1.85 0.05 2.65 131321 248671
Grand Investment Capital GRCA 31.30 31.02 31.99 30.70 -0.28 -0.89 36551 1133946
General Co for Silos & Storage GSSC 239.98 233.60 239.98 230.00 -6.38 -2.66 9141 2132918
GTEX GTEX 0.03 0.04 0.04 0.04 0.00 11.77 539526 19755
Goldentex GTWL 51.30 51.15 53.98 51.04 -0.15 -0.29 504763 26674204
HBCO HBCO 4.76 4.76 4.96 4.70 0.00 0.00 1436068 6934284
Housing & Development Bank HDBK 86.96 86.87 87.48 86.25 -0.09 -0.10 22459 1947612
Heliopolis Housing HELI 3.59 3.57 3.64 3.55 -0.02 -0.56 43127480 154489600
EFG Hermes HRHO 25.06 24.80 25.37 24.80 -0.26 -1.04 6264233 156112864
International Business Corp IBCT 10.72 11.79 11.79 11.05 1.07 9.98 502727 5895670
El Dawlia Fertilizers ICFC 13.93 13.92 14.20 13.90 -0.01 -0.07 503059 7063273
International Co for Investment & Development ICID 4.22 4.20 4.25 4.17 -0.02 -0.47 1034762 4342619
ICMI ICMI 7.99 7.66 7.98 7.52 -0.33 -4.13 99627 764244
New Ismailia Urban Development IDRE 38.34 38.41 38.87 38.20 0.07 0.18 204897 7900654
Industrial and Engineering Projects IEEC 0.44 0.44 0.45 0.44 0.00 0.00 45786498 20168796
International Agricultural Products IFAP 18.08 17.93 18.25 16.35 -0.15 -0.83 497304 8947772
Integrated Engineering Group INEG 0.58 0.58 0.59 0.56 0.00 -0.34 16209645 9310081
Foodico INFI 125.91 128.90 132.00 125.00 2.99 2.37 119191 15331782
Egyptian Iron & Steel IRON 33.30 32.95 33.60 32.60 -0.35 -1.05 204144 6743323
Ismailia Poultry ISMA 13.81 13.69 14.04 13.66 -0.12 -0.87 1457684 20136878
ISMQ ISMQ 6.09 6.41 6.45 6.10 0.32 5.25 15719763 98792568
Ibnsina Pharma ISPH 11.00 10.90 11.07 10.85 -0.10 -0.91 647666 7069948
Juhayna JUFO 23.60 23.67 23.80 23.60 0.07 0.30 323414 7655995
Kabo KABO 6.34 6.34 6.38 6.20 0.00 0.00 448703 2811951
KASABF KASABF 4.20 4.15 4.30 4.14 -0.05 -1.19 437432 1834492
KRDI KRDI 0.64 0.64 0.64 0.64 -0.01 -0.94 39881491 25469566
El Kahera El Watania Investment KWIN 81.85 76.47 89.70 74.07 -5.38 -6.57 318161 25751522
Kafr El Zayat Pesticides KZPC 10.33 10.40 10.62 10.35 0.07 0.68 279041 2914881
Lecico LCSW 25.75 25.78 25.82 25.47 0.03 0.12 230559 5906796
LUTS LUTS 0.59 0.59 0.59 0.59 0.00 0.00 8619117 5074640
Marseilia MAAL 4.12 4.00 4.15 4.00 -0.12 -2.91 805408 3248331
MASR MASR 4.33 4.28 4.33 4.25 -0.05 -1.15 7262379 31136998
MBEG MBEG 2.84 2.71 2.85 2.69 -0.13 -4.58 2782449 7654136
Misr Beni Suef Cement MBSC 228.19 228.20 230.49 225.14 0.01 0.00 10303 2345894
Misr Cement - Qena MCQE 133.00 129.81 135.64 129.52 -3.19 -2.40 123193 16219343
MCRO MCRO 1.12 1.09 1.14 1.09 -0.03 -2.68 8935340 9870083
Mena Touristic Investment MENA 4.79 4.84 4.85 4.74 0.05 1.04 255664 1226847
Medical Packaging MEPA 1.87 1.84 1.90 1.83 -0.03 -1.60 23647247 43941264
MOPCO MFPC 29.37 29.64 30.30 29.50 0.27 0.92 3577428 107326320
Egypt Free Shops MFSC 34.05 34.05 34.74 33.06 0.00 0.00 8753 292741
Misr Hotels MHOT 26.43 26.03 26.70 26.00 -0.40 -1.51 99276 2600448
Misr Chemical Industries MICH 28.84 28.71 29.50 28.68 -0.13 -0.45 313978 9128208
North Cairo Mills MILS 113.89 112.01 115.65 112.00 -1.88 -1.65 28043 3163247
Minapharm Pharmaceuticals MIPH 352.96 345.02 356.99 342.21 -7.94 -2.25 678 237160
Meatello MKIT 3.10 3.07 3.15 2.95 -0.03 -0.97 71004 214274
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 3400 9928
Egyptian Modern Education Systems MOED 0.89 0.90 0.91 0.89 0.01 0.79 21635625 19431130
Maridive MOIL 0.48 0.48 0.49 0.48 0.00 -0.83 177137 85313
Mohandes Insurance MOIN 30.82 30.51 31.00 30.51 -0.31 -1.01 46896 1446177
Misr Oils & Soap MOSC 185.05 186.18 193.80 185.00 1.13 0.61 75637 14281398
Memphis Pharmaceutical MPCI 164.62 159.68 164.99 159.08 -4.94 -3.00 353892 57133448
Mansoura Poultry MPCO 1.72 1.69 1.73 1.68 -0.03 -1.74 16661799 28260210
Media Production City MPRC 28.63 28.27 28.90 28.21 -0.36 -1.26 228851 6528897
M T I MTIE 7.10 7.07 7.13 7.05 -0.03 -0.42 728696 5161996
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 0.00 559676 61738
NAPR NAPR 22.03 22.60 22.99 21.90 0.57 2.59 620023 14005093
NARE NARE 7.53 7.50 7.53 7.42 -0.03 -0.40 62819 469668
Nasr Company for Civil Works NCCW 6.07 6.35 6.42 6.06 0.28 4.61 14312466 87923728
NUDAP NEDA 2.44 2.43 2.45 2.39 -0.01 -0.41 429380 1032290
National Co for Housing NHPS 92.52 93.39 94.40 92.55 0.87 0.94 20360 1899958
Nozha International Hospital NINH 9.56 9.60 9.70 9.55 0.04 0.42 23853 228784
Nile Pharmaceuticals NIPH 95.54 93.23 96.60 92.00 -2.31 -2.42 98096 9265321
El Obour Real Estate Investment OBRI 39.02 41.62 45.75 39.00 2.60 6.66 1518974 64687888
SODIC OCDI 18.45 18.30 18.60 18.30 -0.15 -0.81 360739 6647475
October Pharma OCPH 199.13 198.33 202.50 198.33 -0.80 -0.40 2788 555380
Odin Investments ODIN 2.19 2.28 2.30 2.19 0.09 4.11 5939910 13378639
OFH OFH 0.58 0.58 0.59 0.57 -0.01 -1.03 23551122 13589609
Orascom Investment Holding OIH 1.12 1.14 1.14 1.12 0.02 1.79 99679673 112727144
Obour Land for Food Industries OLFI 24.18 24.02 24.40 23.94 -0.16 -0.66 102135 2459851
Orascom Construction ORAS 436.99 433.00 439.45 431.05 -3.99 -0.91 304203 132262296
Orascom Development Egypt ORHD 25.30 25.30 25.60 25.00 0.00 0.00 2315761 58092812
Oriental Weavers ORWE 22.98 22.90 23.08 22.86 -0.08 -0.35 303448 6960847
EIPICO PHAR 73.09 72.04 73.50 71.70 -1.05 -1.44 316975 22923678
Palm Hills PHDC 8.45 8.30 8.51 8.30 -0.15 -1.78 9229398 77335208
PHGC PHGC 0.10 0.10 0.11 0.10 0.00 0.00 785312614 80398960
Pyramisa PHTV 177.60 176.46 182.00 176.00 -1.14 -0.64 13497 2407891
Cairo Poultry POUL 26.10 25.80 26.30 25.80 -0.30 -1.15 534466 13884570
Sheeni PRCL 15.34 15.30 15.45 15.21 -0.04 -0.26 284704 4352362
PRDC PRDC 4.00 4.01 4.06 4.00 0.01 0.25 608483 2444174
Prime Holding PRMH 1.18 1.20 1.20 1.18 0.02 1.70 3939574 4699916
QNBE QNBE 44.92 43.72 44.90 43.70 -1.20 -2.67 28775 1271352
Raya Contact Center RACC 8.96 8.85 9.05 8.82 -0.11 -1.23 1369073 12206835
Rakta RAKT 22.30 22.35 22.79 22.21 0.05 0.22 6631 148501
Raya RAYA 3.45 3.46 3.55 3.41 0.01 0.29 53465260 186163712
RKAZ RKAZ 2.92 2.86 2.90 2.82 -0.06 -2.05 18844 53611
Rameda RMDA 3.15 3.16 3.17 3.12 0.01 0.32 8450533 26651858
Al Rowad ROTO 30.89 31.42 31.45 30.56 0.53 1.72 591345 18348550
ALICO RREI 2.34 2.34 2.39 2.34 0.00 0.00 2093684 4928734
Remco RTVC 3.89 3.85 3.95 3.83 -0.04 -1.03 1025657 3998408
Rubex RUBX 9.87 10.30 10.30 9.80 0.43 4.36 434511 4332711
Al Baraka Bank SAUD 15.38 15.20 15.50 15.19 -0.18 -1.17 431201 6591644
Sinai Cement SCEM 62.00 61.39 62.48 61.30 -0.61 -0.98 296814 18282952
South Cairo & Giza Flour Mills SCFM 221.86 217.19 227.99 216.10 -4.67 -2.10 17173 3764899
Suez Canal Co for Technology Settling SCTS 294.61 291.10 298.00 286.00 -3.51 -1.19 12654 3683412
Sharm Dreams SDTI 24.43 24.63 24.75 24.26 0.20 0.82 978747 23922586
Saudi Egyptian Investment and Finance SEIG 172.73 171.90 174.24 171.10 -0.83 -0.48 5730 986446
Sabaa SIPC 2.82 2.81 2.83 2.78 -0.01 -0.35 1524184 4269216
Sidi Kerir Petrochemicals SKPC 19.20 19.38 19.70 19.30 0.18 0.94 1887487 36886884
EGYFERT SMFR 190.50 192.14 205.00 191.99 1.64 0.86 50308 9983317
Sharkia National Food SNFC 9.99 10.04 10.10 9.80 0.05 0.50 490162 4912921
SPINALEX SPIN 9.75 9.70 9.89 9.69 -0.05 -0.51 309169 3031204
Speed Medical SPMD 0.35 0.36 0.36 0.35 0.01 1.41 13222084 4753634
Delta Sugar SUGR 47.39 47.30 47.47 47.21 -0.09 -0.19 63424 3001594
South Valley Cement SVCE 8.01 7.87 8.09 7.87 -0.14 -1.75 4321958 34372636
Elsewedy Electric SWDY 76.03 75.28 76.10 75.20 -0.75 -0.99 290927 21981680
TALM TALM 15.65 15.70 15.79 15.65 0.05 0.32 50034 785916
TANM TANM 4.45 4.46 4.51 4.45 0.01 0.22 567097 2545214
TAQA TAQA 12.89 13.40 13.63 13.30 0.51 3.96 12858153 173936192
TMG Holding TMGH 74.70 74.20 75.98 74.20 -0.50 -0.67 2099936 157423328
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 166887 5507
TWSA TWSA 2.68 2.68 2.73 2.66 0.00 0.00 581146 1561549
UBEE UBEE 14.90 14.84 15.00 14.83 -0.06 -0.40 58765 875099
Upper Egypt Flour Mills UEFM 476.48 477.00 478.00 473.00 0.52 0.11 81 38465
Elsaeed Contracting UEGC 1.27 1.25 1.28 1.25 -0.02 -1.58 13072203 16514825
Unipack UNIP 0.28 0.28 0.28 0.28 0.00 0.00 31570714 8762810
United Co for Housing UNIT 10.88 10.50 10.98 10.29 -0.38 -3.49 142286 1524381
Union Pharmacist UPMS 6.87 7.00 7.10 6.88 0.13 1.89 23456 163360
Utopia UTOP 36.71 39.89 39.89 33.32 3.18 8.66 1613 61179
VALU VALU 9.60 9.53 9.75 9.47 -0.07 -0.73 7809742 74444400
Vertika VERT 4.05 4.09 4.30 3.85 0.04 0.99 581299 2409646
VLMRA VLMRA 24.43 24.50 24.68 24.45 0.07 0.29 2061663 50578604
Middle & West Delta Flour Mills WCDF 473.04 470.10 480.00 470.00 -2.94 -0.62 332 156930
Wadi Kom Ombo WKOL 318.33 316.16 328.80 310.00 -2.17 -0.68 24325 7738807
Extracted Oils ZEOT 6.18 6.86 7.20 6.27 0.68 11.00 19867496 134739616
Zahraa Maadi ZMID 5.92 5.88 5.95 5.88 -0.04 -0.68 8754177 51723136