DirectFn Logo
EGX
Closed
30 Sep 2022
Egyptian Exchange
trade
28,014
volume
356,338,101
turnover
722,853,575
  • AALR 24.72 (-3.55%)
  • ABUK 0.00 (1.64%)
  • ACAMD 0.43 (0.94%)
  • ACGC 0.00 (2.18%)
  • ACRO 21.35 (-17.02%)
  • ADCI 0.00 (-0.85%)
  • ADIB 13.60 (-2.23%)
  • ADPC 3.00 (-7.41%)
  • ADRI 1.04 (3.69%)
  • AFDI 0.00 (-0.22%)
  • AFMC 10.50 (-3.58%)
  • AIFI 0.00 (8.16%)
  • AIH 0.00 (-0.90%)
  • AIVC 0.08 (-9.30%)
  • AJWA 0.00 (-0.24%)
  • ALCN 9.98 (-0.30%)
  • ALUM 25.58 (-1.27%)
  • AMER 0.71 (-1.66%)
  • AMES 0.00 (-20.00%)
  • AMIA 0.00 (-1.39%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.00 (9.91%)
  • APSW 0.00 (1.06%)
  • ARAB 0.00 (0.24%)
  • ARCC 0.00 (-8.05%)
  • AREH 2.26 (4.98%)
  • ARPI_r1 0.00 (-11.12%)
  • ARVA 0.00 (-1.07%)
  • ASCM 7.17 (2.43%)
  • ASPI 0.25 (-0.41%)
  • ATLC 3.21 (1.58%)
  • ATQA 0.00 (-0.51%)
  • AUTO 0.00 (0.29%)
  • AXPH 113.52 (-6.97%)
  • BIGP 0.11 (10.00%)
  • BINV 0.00 (1.70%)
  • BIOC 22.17 (-1.16%)
  • BTFH 3.88 (0.00%)
  • CANA 7.15 (-5.30%)
  • CCAP 1.31 (6.06%)
  • CCRS 0.00 (5.00%)
  • CEFM 0.00 (3.26%)
  • CERA 0.69 (5.37%)
  • CICH 0.00 (-0.24%)
  • CIEB 0.00 (-0.65%)
  • CIRA 0.00 (0.81%)
  • CLHO 3.93 (1.29%)
  • CNFN 2.60 (-13.62%)
  • COMI 0.00 (2.15%)
  • COSG 0.00 (-19.92%)
  • CPCI 0.00 (2.96%)
  • CSAG 0.00 (0.08%)
  • DAPH 21.01 (0.10%)
  • DCRC 17.00 (-10.62%)
  • DEIN 0.00 (-0.36%)
  • DOMT 0.00 (-2.78%)
  • DSCW 0.38 (2.71%)
  • DTPP 0.00 (-4.74%)
  • EALR 0.00 (-13.49%)
  • EAST 10.30 (2.79%)
  • EBDP 0.00 (-9.97%)
  • EBSC 0.00 (-7.63%)
  • ECAP 10.60 (-1.85%)
  • EDBM 0.00 (0.95%)
  • EDFM 106.50 (18.56%)
  • EEII 0.00 (0.92%)
  • EFIC 24.34 (3.00%)
  • EFID 0.00 (1.55%)
  • EFIH 13.69 (0.66%)
  • EG012126 0.00 (0.13%)
  • EG091929 0.00 (0.41%)
  • EG102022 997.88 (0.01%)
  • EGAL 0.00 (1.27%)
  • EGAS 31.70 (-1.64%)
  • EGBE 0.00 (-4.31%)
  • EGCH 0.00 (-0.27%)
  • EGSA 4.40 (0.46%)
  • EGTS 1.51 (0.94%)
  • EGX30ETF 0.00 (3.33%)
  • EHDR 0.00 (8.97%)
  • EIUD 8.72 (5.19%)
  • EKHO 1.19 (3.03%)
  • EKHOA 0.00 (1.74%)
  • ELEC 0.35 (0.00%)
  • ELKA 1.24 (-1.12%)
  • ELSH 6.40 (-0.16%)
  • ELWA 0.00 (2.91%)
  • EMFD 2.44 (1.67%)
  • EMRI 1.65 (1.79%)
  • ENGC 0.00 (-0.19%)
  • EPCO 3.18 (-1.55%)
  • ESRS 0.00 (0.94%)
  • ETEL 17.15 (2.45%)
  • ETRS 2.43 (0.41%)
  • EXPA 0.00 (1.60%)
  • FAIT 13.80 (0.36%)
  • FAITA 0.00 (-0.10%)
  • FIRE 0.00 (-1.30%)
  • FWRY 0.00 (0.84%)
  • GDWA 0.00 (-0.65%)
  • GGCC 0.00 (0.00%)
  • GIHD 0.00 (-3.13%)
  • GOCO 0.00 (4.43%)
  • GRCA 7.77 (-2.63%)
  • GSSC 0.00 (4.45%)
  • GTWL 4.85 (-16.95%)
  • HDBK 0.00 (0.16%)
  • HELI 5.75 (0.00%)
  • HRHO 11.52 (-1.12%)
  • ICFC 0.00 (-0.27%)
  • ICID 0.00 (0.27%)
  • ICMI 0.00 (-4.17%)
  • IDHC 15.02 (-11.65%)
  • IDRE 0.00 (0.04%)
  • IEEC 0.00 (5.38%)
  • IFAP 0.00 (-2.92%)
  • INEG 0.23 (4.05%)
  • INFI 0.00 (-0.48%)
  • IRAX 0.00 (1.18%)
  • ISMA 0.00 (0.00%)
  • ISMQ 1.09 (-0.55%)
  • ISPH 0.00 (0.05%)
  • JUFO 0.00 (-1.09%)
  • KABO 0.84 (-0.12%)
  • KRDI 0.27 (1.11%)
  • KWIN 8.30 (-19.10%)
  • KZPC 0.00 (-2.12%)
  • LCSW 10.41 (-6.89%)
  • MAAL 1.53 (-2.11%)
  • MBEN 1.67 (-2.80%)
  • MBSC 27.75 (0.22%)
  • MCQE 14.50 (0.00%)
  • MCRO 0.00 (-0.27%)
  • MENA 0.91 (-0.98%)
  • MEPA 0.30 (4.90%)
  • MFPC 105.00 (1.02%)
  • MFSC 8.10 (1.89%)
  • MHOT 28.87 (0.00%)
  • MICH 11.78 (1.90%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-12.97%)
  • MNHD 2.69 (-0.37%)
  • MOED 0.15 (0.69%)
  • MOIL 0.08 (0.00%)
  • MOIN 0.00 (-20.00%)
  • MPCI 18.00 (-0.33%)
  • MPCO 1.07 (0.00%)
  • MPRC 0.00 (-0.17%)
  • MTIE 3.42 (-0.58%)
  • NAHO 0.17 (-6.63%)
  • NCCW 12.80 (-0.47%)
  • NEDA 2.48 (-4.25%)
  • NINH 0.00 (0.58%)
  • NIPH 0.00 (-16.08%)
  • OBRI 0.00 (-0.45%)
  • OCDI 12.93 (4.19%)
  • ODID 3.60 (3.45%)
  • ODIN 1.40 (-0.78%)
  • OFH 0.00 (1.52%)
  • OIH 0.00 (2.11%)
  • OLFI 5.07 (0.60%)
  • ORAS 66.50 (-0.73%)
  • ORHD 0.00 (1.80%)
  • ORWE 6.62 (0.30%)
  • PACH 0.00 (-1.48%)
  • PHAR 30.40 (0.10%)
  • PHDC 0.00 (0.38%)
  • POUL 2.41 (0.00%)
  • PRCL 3.71 (-1.07%)
  • PRDC 1.79 (0.68%)
  • PRMH 0.53 (0.00%)
  • QNBA 15.25 (-2.24%)
  • RACC 0.00 (-1.95%)
  • RAKT 0.00 (1.16%)
  • RAYA 0.00 (-1.43%)
  • REAC 3.26 (-1.21%)
  • REOPENEG051929 0.00 (0.49%)
  • REOPENEG072136 0.00 (2.71%)
  • REOPENEG092124 0.00 (0.02%)
  • RMDA 0.00 (0.37%)
  • ROTO 0.00 (4.21%)
  • RREI 0.00 (0.16%)
  • RTVC 0.00 (-1.64%)
  • RUBX 0.00 (1.25%)
  • SAUD 12.79 (0.71%)
  • SCEM 5.33 (-19.85%)
  • SCTS 0.00 (2.00%)
  • SDTI 0.00 (-1.23%)
  • SIPC 0.00 (-3.01%)
  • SKPC 0.00 (1.10%)
  • SMFR 11.05 (0.45%)
  • SNFC 0.00 (2.77%)
  • SPIN 0.00 (0.42%)
  • SPMD 0.46 (0.65%)
  • SUGR 0.00 (5.56%)
  • SVCE 1.41 (-0.21%)
  • SWDY 0.00 (1.07%)
  • TALM 3.40 (-1.16%)
  • TANM 0.00 (0.00%)
  • TMGH 7.33 (-0.14%)
  • TRST 0.00 (4.86%)
  • TRTO 0.03 (0.00%)
  • UASG 0.00 (0.14%)
  • UEGC 0.58 (0.34%)
  • UNIP 0.00 (0.32%)
  • UNIT 3.12 (-0.64%)
  • UPMS 0.00 (-1.42%)
  • VERT 6.15 (9.43%)
  • WCDF 116.50 (14.18%)
  • WKOL 0.00 (-0.38%)
  • ZEOT 1.58 (0.70%)
  • ZMID 7.53 (1.76%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab