DirectFn Logo
EGX
Closed
30 Mar 2020
Egyptian Exchange
trade
21,715
volume
190,064,320
turnover
54,439,004
  • AALR 7.41 (-7.38%)
  • ABUK 15.35 (-6.06%)
  • ACAMD 1.23 (-1.76%)
  • ACGC 0.79 (-1.98%)
  • ACRO 13.00 (5.26%)
  • ADCI 43.99 (2.21%)
  • ADIB 9.75 (-1.91%)
  • ADRI 0.36 (-2.18%)
  • AFDI 3.82 (-0.78%)
  • AFMC 6.55 (9.90%)
  • AIFI 1.57 (-1.81%)
  • AIH 0.23 (7.66%)
  • AITG 6.50 (-7.28%)
  • AIVC 0.09 (1.09%)
  • AJWA 1.25 (9.98%)
  • ALCN 6.65 (-1.77%)
  • ALUM 11.13 (3.44%)
  • AMER 0.49 (-1.22%)
  • AMIA 9.81 (-2.29%)
  • AMOC 2.08 (-1.42%)
  • AMPI 0.40 (4.39%)
  • APSW 1.90 (-1.45%)
  • ARCC 3.21 (0.00%)
  • AREH 1.86 (-2.66%)
  • ARPI 0.34 (4.97%)
  • ARVA 0.49 (-8.70%)
  • ASCM 3.99 (9.92%)
  • ATLC 2.55 (0.79%)
  • ATQA 0.40 (-4.31%)
  • AUTO 1.62 (-2.76%)
  • BIGP 0.14 (0.00%)
  • BINV 7.70 (8.45%)
  • BIOC 9.17 (0.00%)
  • BSRF 3.26 (-4.96%)
  • BTFH 1.22 (9.16%)
  • CANA 5.76 (-3.84%)
  • CCAP 1.07 (-1.93%)
  • CCRS 7.80 (9.70%)
  • CEFM 23.35 (0.00%)
  • CERA 1.12 (0.81%)
  • CICH 2.65 (-5.02%)
  • CIEB 29.50 (-7.81%)
  • CIRA 9.60 (-0.52%)
  • CLHO 4.50 (0.00%)
  • COMI 59.20 (-3.03%)
  • COSG 16.29 (-2.22%)
  • CSAG 8.38 (8.55%)
  • DAPH 9.93 (-1.59%)
  • DCRC 3.67 (7.00%)
  • DOMT 5.20 (-9.88%)
  • DSCW 0.80 (-2.07%)
  • DTPP 9.57 (-3.82%)
  • EASB 0.35 (-7.69%)
  • EAST 12.30 (0.33%)
  • ECAP 19.00 (-3.36%)
  • EDBM 1.64 (9.99%)
  • EDFM 85.50 (0.38%)
  • EEII 5.60 (7.90%)
  • EFIC 7.85 (0.51%)
  • EFID 9.69 (1.25%)
  • EGAL 8.72 (-1.58%)
  • EGAS 50.00 (-3.85%)
  • EGBE 0.45 (5.63%)
  • EGCH 3.60 (2.56%)
  • EGSA 4.25 (-1.16%)
  • EGTS 1.45 (-4.54%)
  • EHDR 2.04 (-1.45%)
  • EITP 13.76 (-9.95%)
  • EIUD 0.51 (0.60%)
  • EKHO 0.92 (-1.92%)
  • ELEC 1.20 (-1.07%)
  • ELNA 14.95 (-2.22%)
  • ELSH 2.02 (-4.72%)
  • ELWA 6.05 (2.54%)
  • EMFD 2.58 (-3.73%)
  • ENGC 3.07 (-4.06%)
  • EPCO 1.41 (0.21%)
  • EPPK 5.00 (-6.72%)
  • ESAC 0.13 (-1.53%)
  • ESGI 8.00 (1.78%)
  • ESRS 5.28 (-3.12%)
  • ETEL 10.25 (-1.73%)
  • ETRS 6.79 (0.15%)
  • EXPA 7.62 (-0.78%)
  • FAIT 12.90 (2.22%)
  • FAITA 0.99 (0.00%)
  • FERC 6.62 (4.91%)
  • FWRY 8.70 (0.69%)
  • GGCC 0.77 (-2.66%)
  • GIHD 4.10 (-0.97%)
  • GMCI 0.37 (-2.88%)
  • GOCO 3.36 (5.33%)
  • GSSC 30.60 (8.78%)
  • HCFI 0.88 (1.15%)
  • HDBK 30.01 (-6.34%)
  • HELI 3.29 (-3.52%)
  • HRHO 8.01 (-2.91%)
  • ICFC 0.82 (-4.42%)
  • ICID 10.00 (-4.67%)
  • IDRE 4.12 (1.73%)
  • IEEC 28.80 (-6.07%)
  • IFAP 1.79 (-3.50%)
  • INEG 0.18 (-4.74%)
  • INFI 12.49 (2.13%)
  • IRAX 450.00 (-10.00%)
  • IRON 0.95 (-1.96%)
  • ISMA 4.25 (9.25%)
  • ISPH 8.01 (1.01%)
  • JUFO 5.86 (-2.33%)
  • KABO 0.41 (-3.98%)
  • KZPC 20.00 (5.26%)
  • LCSW 1.88 (0.48%)
  • MBSC 12.90 (-9.66%)
  • MCQE 4.82 (0.21%)
  • MENA 5.79 (1.94%)
  • MEPA 0.85 (9.95%)
  • MFPC 37.15 (-7.36%)
  • MFSC 5.89 (-8.26%)
  • MHOT 12.50 (-1.19%)
  • MICH 4.18 (10.00%)
  • MILS 11.90 (4.02%)
  • MMAT 0.42 (0.24%)
  • MNHD 3.04 (0.00%)
  • MOED 0.62 (-1.74%)
  • MOIL 0.14 (-1.42%)
  • MPCI 11.01 (-5.74%)
  • MPCO 2.99 (3.82%)
  • MPRC 3.10 (5.08%)
  • MTIE 6.95 (-0.71%)
  • NAHO 0.13 (0.75%)
  • NCCW 6.88 (0.73%)
  • NEDA 6.83 (6.89%)
  • NHPS 22.00 (0.41%)
  • NIPH 25.80 (-0.12%)
  • NOAF 0.52 (-48.00%)
  • NRPD 3.56 (9.88%)
  • OBRI 3.40 (4.29%)
  • OCDI 9.25 (-0.11%)
  • ODIN 1.94 (-3.96%)
  • OIH 0.32 (-1.22%)
  • OLFI 4.97 (-0.20%)
  • ORAS 63.51 (-6.26%)
  • OREG 13.75 (-4.58%)
  • ORHD 2.31 (-3.35%)
  • ORWE 5.40 (-3.40%)
  • PACH 10.55 (0.86%)
  • PHAR 58.25 (-0.43%)
  • PHDC 1.05 (0.10%)
  • PIOH 2.95 (-1.67%)
  • PORT 0.40 (-0.25%)
  • POUL 3.11 (2.30%)
  • PRCL 1.95 (-1.57%)
  • PSAD 1.14 (-4.94%)
  • QNBA 41.25 (-1.79%)
  • RACC 4.75 (-0.84%)
  • RAKT 3.50 (1.16%)
  • RAYA 4.80 (-4.00%)
  • RMDA 4.19 (3.20%)
  • ROTO 6.50 (0.31%)
  • RREI 0.33 (5.41%)
  • RTVC 1.40 (-4.77%)
  • RUBX 4.95 (-5.35%)
  • SAUD 8.99 (0.45%)
  • SCTS 37.88 (9.99%)
  • SDTI 2.20 (-4.76%)
  • SEIG 22.00 (4.71%)
  • SIPC 5.00 (2.88%)
  • SKPC 5.33 (-2.38%)
  • SMFR 3.89 (9.89%)
  • SNFC 2.76 (9.09%)
  • SNFI 3.31 (11.45%)
  • SPMD 2.25 (4.65%)
  • SRWA 2.80 (-4.44%)
  • SUCE 4.90 (7.22%)
  • SUGR 7.17 (4.37%)
  • SVCE 0.80 (-0.62%)
  • SWDY 7.59 (-0.13%)
  • TMGH 4.97 (-5.69%)
  • TORA 4.80 (0.42%)
  • TRTO 0.04 (0.00%)
  • UASG 0.36 (-1.91%)
  • UEFM 72.05 (-5.41%)
  • UEGC 0.42 (1.21%)
  • UNIP 1.87 (-0.43%)
  • UNIT 3.11 (1.30%)
  • UTOP 5.79 (4.89%)
  • VODE 166.00 (8.16%)
  • WATP 3.00 (-1.32%)
  • WCDF 94.00 (4.43%)
  • WKOL 8.33 (-9.26%)
  • ZEOT 0.89 (-0.34%)
  • ZMID 7.58 (1.07%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab