EGX
Closed
02 Mar 2021
Egyptian Exchange
trade
52,904
volume
639,527,079
turnover
1,682,434,209
AALR
37.24 (-8.39%)
ABUK
22.36 (1.18%)
ACAMD
0.87 (-7.76%)
ACGC
3.00 (-4.15%)
ACRO
22.50 (-6.48%)
ADCI
73.50 (-0.85%)
ADIB
11.88 (-3.10%)
ADPC
11.89 (3.57%)
ADRI
1.03 (2.07%)
AFDI
21.21 (-3.77%)
AFMC
13.80 (-4.10%)
AIFI
6.08 (-7.32%)
AIH
0.63 (-6.12%)
AITG
27.50 (-0.04%)
AIVC
0.13 (-3.05%)
AJWA
2.96 (-4.82%)
ALCN
7.11 (-3.92%)
ALUM
27.00 (-1.14%)
AMER
1.18 (-1.17%)
AMES
62.00 (-4.37%)
AMIA
24.98 (-0.52%)
AMOC
2.96 (-1.66%)
AMPI
0.72 (4.95%)
ANFI
8.53 (9.50%)
APSW
4.20 (-5.19%)
ARCC
3.11 (-1.27%)
AREH
14.18 (-1.66%)
ARPI
0.83 (0.97%)
ARVA
1.96 (-3.92%)
ASCM
10.49 (-2.87%)
ATLC
4.29 (-1.15%)
ATQA
1.38 (-1.08%)
AUTO
3.88 (-2.76%)
AXPH
140.00 (-1.09%)
BIGP
0.19 (0.00%)
BINV
14.40 (-4.57%)
BIOC
34.35 (-4.87%)
BSRF
3.16 (-3.66%)
BTFH
2.53 (-1.94%)
CAED
14.91 (9.96%)
CANA
11.45 (-6.07%)
CCAP
1.45 (-0.41%)
CCRS
62.00 (-6.19%)
CEFM
28.00 (-0.99%)
CERA
4.49 (5.90%)
CICH
4.56 (-0.22%)
CIEB
25.80 (-2.12%)
CLHO
5.40 (-0.18%)
COMI
61.49 (-0.61%)
COSG
5.70 (2.70%)
CPCI
40.00 (0.63%)
CSAG
11.30 (-5.83%)
DAPH
17.23 (-3.58%)
DCRC
16.99 (-3.74%)
DOMT
5.25 (-2.78%)
DSCW
3.00 (-3.54%)
DTPP
30.00 (4.75%)
EALR
23.80 (7.59%)
EASB
1.40 (-5.55%)
EAST
14.69 (-0.41%)
EBDP
0.79 (-4.92%)
EBSC
0.87 (-4.21%)
ECAP
12.27 (-3.61%)
EDBM
3.52 (-1.12%)
EDFM
90.50 (-0.58%)
EEII
0.98 (-4.88%)
EFIC
12.40 (0.08%)
EFID
8.99 (0.00%)
EGAL
13.56 (-0.66%)
EGAS
37.06 (-2.81%)
EGBE
0.43 (-3.41%)
EGCH
3.86 (-2.03%)
EGSA
4.60 (0.22%)
EGTS
1.45 (-0.62%)
EGX30ETF
11.97 (-2.21%)
EHDR
0.87 (-9.91%)
EIUD
8.25 (-0.24%)
EKHO
1.11 (-2.55%)
ELEC
0.56 (-5.59%)
ELKA
23.49 (7.36%)
ELNA
38.05 (-0.31%)
ELSH
4.73 (-4.64%)
ELWA
1.17 (-7.81%)
EMFD
2.42 (-3.20%)
EMRI
5.90 (5.55%)
ENGC
7.45 (-4.12%)
EOSB
1.03 (-9.93%)
EPCO
4.86 (-6.36%)
EPPK
17.96 (-2.97%)
ESGI
9.06 (-1.52%)
ESRS
10.55 (-0.09%)
ETEL
11.32 (-1.65%)
ETRS
12.20 (-2.01%)
EXPA
13.05 (-0.08%)
FAIT
10.90 (-0.73%)
FAITA
0.82 (-0.12%)
FIRE
2.87 (3.99%)
FNAR
1.56 (4.97%)
FWRY
45.56 (-1.87%)
GGCC
0.72 (-5.15%)
GIHD
15.13 (-2.32%)
GMCI
1.06 (-4.92%)
GOCO
1.06 (-8.54%)
GRCA
10.03 (-9.48%)
GSSC
52.60 (-2.59%)
GTWL
8.68 (2.00%)
HDBK
38.01 (-1.99%)
HELI
5.14 (-4.28%)
HRHO
15.24 (-0.97%)
IBCT
5.80 (0.69%)
ICFC
3.24 (4.85%)
ICID
24.00 (-2.00%)
ICMI
2.40 (-4.76%)
IDRE
50.00 (0.00%)
IFAP
3.88 (-5.13%)
INEG
0.48 (-4.97%)
INFI
22.11 (-3.53%)
IRAX
400.00 (0.19%)
IRON
3.14 (0.96%)
ISMA
5.59 (-6.52%)
ISPH
5.19 (-5.64%)
JUFO
5.66 (-1.05%)
KABO
1.32 (-6.04%)
KWIN
14.67 (-1.48%)
KZPC
36.04 (-4.25%)
LCSW
4.66 (-2.31%)
MBSC
15.02 (-5.53%)
MCQE
9.77 (-0.31%)
MENA
3.75 (-3.35%)
MEPA
0.92 (-2.97%)
MFPC
78.00 (1.99%)
MFSC
7.60 (6.00%)
MHOT
11.69 (-0.51%)
MICH
10.30 (-5.24%)
MILS
15.85 (-5.71%)
MMAT
1.42 (-9.99%)
MNHD
3.87 (-2.52%)
MOED
1.43 (1.85%)
MOIL
0.19 (-2.03%)
MOIN
15.11 (-8.48%)
MPCI
23.73 (-7.16%)
MPCO
15.75 (1.35%)
MPRC
6.90 (-4.03%)
MTIE
10.66 (-7.55%)
NAHO
0.19 (-1.04%)
NBKE
39.00 (-1.37%)
NCCW
19.88 (2.47%)
NEDA
5.24 (-2.42%)
NHPS
27.20 (-9.48%)
NINH
68.99 (3.19%)
NIPH
43.45 (-9.99%)
NRPD
28.50 (-6.74%)
OCDI
16.90 (2.99%)
OCPH
90.00 (-10.00%)
ODIN
7.50 (-0.53%)
OFH
0.33 (-4.68%)
OIH
0.26 (-2.27%)
OLFI
7.90 (-1.25%)
ORAS
93.01 (-0.23%)
ORHD
5.70 (3.07%)
ORWE
7.25 (-1.76%)
PACH
21.81 (-2.81%)
PHAR
42.00 (-0.26%)
PHDC
1.72 (2.14%)
PIOH
5.59 (-5.57%)
PORT
0.89 (-5.43%)
POUL
3.20 (-3.32%)
PRCL
4.63 (-5.51%)
PRMH
0.95 (-3.56%)
PSAD
6.65 (-5.00%)
QNBA
16.10 (0.00%)
RACC
3.92 (-9.26%)
RAKT
7.21 (-8.27%)
RAYA
23.00 (-7.44%)
REAC
7.57 (9.87%)
RMDA
3.18 (-2.15%)
ROTO
11.49 (-5.51%)
RREI
1.38 (0.22%)
RTVC
4.08 (-1.92%)
RUBX
8.17 (9.81%)
SAUD
13.52 (-3.50%)
SCEM
4.70 (-3.09%)
SCFM
15.34 (-9.98%)
SCTS
42.00 (3.68%)
SDTI
5.70 (-5.00%)
SEIG
99.25 (-1.15%)
SIPC
8.05 (-0.25%)
SKPC
10.75 (4.67%)
SMFR
10.30 (-4.10%)
SNFC
11.55 (-5.41%)
SPIN
2.25 (0.00%)
SPMD
2.95 (-2.64%)
SRWA
4.00 (-3.85%)
SUGR
11.87 (-9.94%)
SVCE
1.91 (-2.85%)
SWDY
9.49 (1.50%)
TMGH
6.62 (-2.65%)
TRTO
0.07 (1.52%)
UASG
1.08 (-5.09%)
UEFM
87.75 (4.18%)
UEGC
0.95 (-5.38%)
UNIP
14.39 (-3.49%)
UNIT
4.67 (-2.51%)
UPMS
1.48 (-4.89%)
UTOP
10.89 (-4.97%)
WCDF
90.50 (-1.54%)
WKOL
34.00 (-3.41%)
ZEOT
1.97 (-3.43%)
ZMID
6.69 (-1.76%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
Pro 9
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
New features in Pro10 Plus
Direct FN Egypt
First
Previous
1
Next
Last
Page 1 of 1