DirectFn Logo
EGX
Closed
23 Sep 2019
Egyptian Exchange
trade
32,537
volume
344,919,027
turnover
127,720,220
  • AALR 9.29 (-9.98%)
  • ABUK 19.15 (-4.35%)
  • ACAMD 2.24 (-9.68%)
  • ACGC 1.77 (-1.56%)
  • ACRO 13.04 (-9.94%)
  • ADCI 30.49 (-1.80%)
  • ADIB 11.80 (-1.75%)
  • ADPC 4.70 (-9.96%)
  • ADRI 0.31 (-4.85%)
  • AFDI 5.10 (-8.77%)
  • AFMC 7.66 (-9.99%)
  • AGIN 0.24 (0.00%)
  • AIFI 9.14 (-9.95%)
  • AIH 0.36 (1.98%)
  • AIH_r2 0.04 (-31.15%)
  • AITG 9.07 (-6.49%)
  • AIVC 0.13 (-5.15%)
  • AJWA 3.07 (-9.97%)
  • ALCN 11.40 (4.01%)
  • ALEX 3.55 (-7.31%)
  • ALUM 12.20 (-9.96%)
  • AMER 0.54 (-10.00%)
  • AMIA 9.17 (-9.92%)
  • AMOC 3.74 (-3.86%)
  • APSW 1.88 (-6.00%)
  • ARCC 2.80 (-4.11%)
  • AREH 14.20 (-9.96%)
  • ARPI 0.18 (-4.69%)
  • ARVA 0.60 (-7.69%)
  • ASCM 6.03 (-9.87%)
  • ATLC 2.90 (3.20%)
  • ATQA 0.77 (-9.91%)
  • AUTO 3.35 (-6.16%)
  • AXPH 99.00 (-0.62%)
  • BIGP 0.69 (-4.95%)
  • BINV 6.80 (1.04%)
  • BSRF 3.57 (-4.80%)
  • BTFH 4.30 (-9.85%)
  • CANA 6.15 (-9.96%)
  • CCAP 2.06 (-9.65%)
  • CCRS 5.29 (-9.88%)
  • CEFM 28.00 (-7.32%)
  • CERA 1.51 (-9.95%)
  • CICH 7.57 (-1.30%)
  • CIEB 40.75 (-2.63%)
  • CIRA 12.29 (2.85%)
  • CLHO 5.85 (2.09%)
  • COMI 75.00 (-3.49%)
  • COSG 7.33 (-9.95%)
  • CSAG 8.20 (-9.99%)
  • DAPH 13.00 (-9.97%)
  • DOMT 8.50 (-0.12%)
  • DSCW 1.46 (-8.08%)
  • EALR 8.25 (-5.50%)
  • EASB 0.41 (-9.80%)
  • EAST 17.49 (4.36%)
  • ECAP 16.49 (0.86%)
  • EDBM 5.95 (-4.80%)
  • EDFM 117.10 (-1.66%)
  • EEII 4.40 (-2.87%)
  • EFIC 8.40 (-7.39%)
  • EFID 15.10 (-9.90%)
  • EGAL 11.23 (-8.40%)
  • EGAS 51.29 (-9.73%)
  • EGBE 0.55 (-0.54%)
  • EGCH 4.67 (-9.85%)
  • EGSA 5.66 (0.89%)
  • EGTS 2.69 (1.51%)
  • EGX30ETF 16.00 (8.40%)
  • EHDR 1.56 (-9.83%)
  • EITP 13.59 (2.80%)
  • EIUD 0.76 (-9.92%)
  • EKHO 1.30 (-3.99%)
  • ELEC 1.29 (-5.84%)
  • ELKA 9.00 (-10.00%)
  • ELNA 33.88 (-9.99%)
  • ELSH 3.78 (-5.50%)
  • ELWA 6.21 (-10.00%)
  • EMFD 2.82 (0.00%)
  • ENGC 4.14 (-10.00%)
  • EPCO 1.30 (-7.99%)
  • EPPK 6.20 (-6.20%)
  • ESGI 11.83 (-8.44%)
  • ESRS 8.27 (-9.91%)
  • ETEL 11.46 (-6.30%)
  • ETRS 6.16 (-3.14%)
  • EXPA 8.00 (-3.50%)
  • FAIT 13.08 (-2.68%)
  • FAITA 1.12 (-0.88%)
  • FIRE 2.15 (4.88%)
  • FWRY 8.80 (-1.79%)
  • GETO 2.37 (-4.82%)
  • GGCC 0.78 (-6.78%)
  • GIHD 4.52 (-9.96%)
  • GMCI 0.53 (-9.56%)
  • GOCO 2.72 (-9.93%)
  • GPPL 1.67 (9.80%)
  • GSSC 33.87 (-9.97%)
  • GTWL 4.62 (-9.94%)
  • HCFI 0.82 (-14.58%)
  • HDBK 43.50 (-1.92%)
  • HELI 23.10 (-4.03%)
  • HRHO 17.70 (-1.12%)
  • ICFC 1.06 (-4.96%)
  • ICMI 0.50 (-4.76%)
  • IDRE 3.80 (-9.09%)
  • IEEC 13.11 (-18.82%)
  • IFAP 2.43 (-9.67%)
  • INFI 5.45 (-9.92%)
  • IRAX 548.06 (-1.63%)
  • IRON 2.31 (-9.77%)
  • ISMA 1.56 (-9.95%)
  • ISPH 9.72 (0.21%)
  • JUFO 8.50 (3.79%)
  • KABO 0.68 (-9.88%)
  • KZPC 25.00 (-2.72%)
  • MBSC 17.00 (-10.15%)
  • MCQE 7.20 (-8.75%)
  • MENA 2.43 (-10.00%)
  • MEPA 0.61 (-5.28%)
  • MFPC 63.00 (-1.98%)
  • MFSC 6.60 (1.54%)
  • MHOT 51.40 (-5.93%)
  • MICH 7.00 (-6.54%)
  • MMAT 0.66 (1.86%)
  • MNHD 4.20 (-8.70%)
  • MOED 0.96 (-4.66%)
  • MOED_r3 0.03 (-25.64%)
  • MOIL 0.28 (-9.68%)
  • MOIN 10.10 (0.40%)
  • MPCI 8.50 (-2.30%)
  • MPCO 3.86 (-9.81%)
  • MPRC 4.02 (-9.87%)
  • MTIE 8.40 (-4.33%)
  • NAHO 0.19 (-4.48%)
  • NCCW 8.12 (-9.98%)
  • NEDA 4.99 (-9.60%)
  • NIPH 17.00 (-1.22%)
  • NRPD 3.89 (-9.95%)
  • OBRI 3.93 (-9.86%)
  • OCDI 14.67 (1.88%)
  • ODIN 2.56 (-9.54%)
  • ODIN_r1 0.30 (-3.86%)
  • OIH 0.53 (-9.85%)
  • OLFI 5.30 (0.95%)
  • ORAS 97.99 (-2.20%)
  • OREG 17.05 (-5.49%)
  • ORHD 6.20 (-9.88%)
  • ORWE 9.75 (-3.75%)
  • PACH 18.61 (-4.95%)
  • PHAR 60.30 (-8.59%)
  • PHDC 1.81 (-9.95%)
  • PHTV 19.50 (-2.84%)
  • PIOH 4.81 (-9.93%)
  • PORT 0.61 (-9.90%)
  • POUL 4.98 (-9.95%)
  • PRCL 2.37 (-5.20%)
  • QNBA 42.00 (0.00%)
  • RAKT 4.35 (-9.94%)
  • RAYA 4.10 (2.50%)
  • ROTO 7.81 (-7.13%)
  • RREI 0.36 (-9.85%)
  • RTVC 2.25 (-10.00%)
  • RUBX 5.65 (-9.89%)
  • SAIB 8.00 (-8.47%)
  • SAUD 11.01 (-7.87%)
  • SCEM 7.00 (-7.04%)
  • SDTI 2.98 (-7.17%)
  • SEIG 21.26 (-9.95%)
  • SIPC 2.60 (-9.72%)
  • SKPC 8.33 (-4.91%)
  • SMFR 4.03 (5.77%)
  • SNFC 2.70 (-9.70%)
  • SNFI 2.88 (-11.38%)
  • SPIN 1.50 (-2.28%)
  • SPMD 1.07 (-4.97%)
  • SRWA 5.00 (-3.10%)
  • SUCE 7.77 (-3.12%)
  • SUGR 9.51 (-7.04%)
  • SVCE 1.49 (-7.85%)
  • SWDY 12.26 (-4.52%)
  • TMGH 9.47 (-7.61%)
  • TORA 6.26 (-9.80%)
  • TRTO 0.05 (-4.08%)
  • UASG 0.63 (-9.93%)
  • UEFM 97.03 (-9.92%)
  • UEGC 0.45 (-9.02%)
  • UNFO 10.00 (900.00%)
  • UNIP 2.38 (-9.85%)
  • UNIT 2.13 (-7.39%)
  • VODE 69.90 (4.94%)
  • WATP 1.33 (-9.34%)
  • WCDF 120.00 (-7.64%)
  • WKOL 11.00 (-5.90%)
  • ZEOT 1.10 (-7.94%)
  • ZMID 6.00 (-7.12%)
Videos

Direct FN Egypt