DirectFn Logo
EGX
Closed
26 Feb 2020
Egyptian Exchange
trade
22,032
volume
179,898,058
turnover
58,347,992
  • AALR 9.40 (7.18%)
  • ABUK 17.50 (-1.41%)
  • ACAMD 2.34 (1.74%)
  • ACGC 1.36 (-0.37%)
  • ADCI 47.50 (-1.80%)
  • ADIB 12.44 (-0.56%)
  • ADPC 5.50 (1.48%)
  • ADRI 0.39 (4.84%)
  • AFDI 5.86 (1.74%)
  • AFMC 8.36 (-1.18%)
  • AGIN 0.21 (-8.70%)
  • AIFI 14.26 (9.95%)
  • AIH 0.26 (1.95%)
  • AITG 7.01 (-4.63%)
  • AIVC 0.12 (0.84%)
  • AJWA 2.23 (0.90%)
  • ALCN 8.75 (1.16%)
  • ALEX 5.84 (5.23%)
  • ALUM 16.16 (5.00%)
  • AMER 0.68 (3.53%)
  • AMES 21.65 (8.25%)
  • AMIA 12.25 (7.17%)
  • AMOC 3.06 (-1.61%)
  • AMPI 0.39 (-4.18%)
  • APSW 2.23 (-3.88%)
  • ARCC 3.50 (0.00%)
  • AREH 2.64 (5.60%)
  • ARPI 0.26 (-4.75%)
  • ARVA 0.57 (-4.52%)
  • ASCM 6.14 (0.00%)
  • ATLC 3.50 (6.06%)
  • ATQA 0.64 (1.59%)
  • AUTO 2.69 (-9.73%)
  • AXPH 106.50 (1.12%)
  • BIGP 0.70 (4.96%)
  • BINV 7.22 (0.28%)
  • BIOC 10.57 (-1.67%)
  • BSRF 3.46 (3.28%)
  • BTFH 1.90 (1.06%)
  • CANA 7.28 (3.70%)
  • CCAP 2.16 (1.89%)
  • CCRS 7.21 (2.56%)
  • CEFM 27.10 (-0.55%)
  • CERA 1.27 (1.12%)
  • CICH 4.35 (-1.14%)
  • CIEB 42.01 (-1.48%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.25 (-1.50%)
  • COMI 83.71 (-0.35%)
  • COSG 13.47 (2.36%)
  • CSAG 11.20 (2.85%)
  • DAPH 15.98 (7.25%)
  • DOMT 8.00 (-0.62%)
  • DSCW 1.19 (5.90%)
  • DTPP 10.98 (0.27%)
  • EASB 0.49 (0.00%)
  • EAST 14.40 (-2.44%)
  • ECAP 23.25 (-0.51%)
  • EDBM 1.36 (-0.73%)
  • EDFM 99.00 (2.53%)
  • EFIC 9.73 (0.72%)
  • EGAL 12.30 (-0.81%)
  • EGAS 54.00 (-2.12%)
  • EGBE 0.52 (-3.68%)
  • EGCH 5.01 (-0.79%)
  • EGSA 5.05 (-0.59%)
  • EGTS 2.35 (3.52%)
  • EHDR 2.75 (-3.17%)
  • EIUD 0.76 (0.93%)
  • EKHO 1.19 (-2.22%)
  • ELEC 1.45 (2.47%)
  • ELKA 12.50 (-4.65%)
  • ELNA 24.01 (2.04%)
  • ELSH 2.31 (0.00%)
  • ELWA 6.30 (0.80%)
  • EMFD 2.78 (-2.11%)
  • EMRI 3.00 (3.81%)
  • ENGC 4.20 (0.72%)
  • EPCO 1.43 (-2.19%)
  • ESAC 0.18 (0.00%)
  • ESGI 8.92 (0.79%)
  • ESRS 8.15 (0.99%)
  • ETEL 12.60 (7.14%)
  • ETRS 8.35 (-0.12%)
  • EXPA 9.06 (1.57%)
  • FAIT 14.19 (-0.21%)
  • FAITA 1.05 (-0.57%)
  • FWRY 8.65 (-3.67%)
  • GETO 1.48 (-4.95%)
  • GGCC 0.97 (2.75%)
  • GIHD 5.45 (-1.27%)
  • GMCI 0.52 (0.20%)
  • GOCO 3.24 (0.31%)
  • GRCA 5.00 (0.00%)
  • HCFI 1.30 (2.36%)
  • HDBK 43.50 (0.00%)
  • HELI 17.31 (2.79%)
  • HRHO 15.50 (-1.27%)
  • ICMI 0.59 (0.34%)
  • IDRE 5.14 (8.44%)
  • IEEC 38.10 (11.96%)
  • IFAP 2.26 (1.80%)
  • INFI 20.00 (-8.93%)
  • IRAX 505.00 (-1.94%)
  • IRON 1.90 (0.53%)
  • ISMA 3.53 (4.44%)
  • ISPH 8.47 (-0.35%)
  • JUFO 8.00 (-4.31%)
  • KABO 0.77 (3.36%)
  • MBEN 0.59 (0.51%)
  • MBSC 13.52 (-5.06%)
  • MCQE 7.45 (3.47%)
  • MENA 4.17 (-1.42%)
  • MEPA 0.77 (1.99%)
  • MFPC 50.12 (-2.17%)
  • MFSC 7.10 (0.00%)
  • MHOT 14.00 (-0.07%)
  • MICH 5.43 (2.84%)
  • MILS 14.00 (0.43%)
  • MNHD 4.40 (-1.12%)
  • MOED 0.86 (-5.00%)
  • MOIL 0.21 (-1.84%)
  • MOIN 9.51 (-3.06%)
  • MPCI 11.80 (2.88%)
  • MPCO 3.64 (-1.62%)
  • MPRC 4.50 (2.97%)
  • NAHO 0.18 (-3.32%)
  • NCCW 9.80 (2.94%)
  • NCEM 6.00 (0.00%)
  • NEDA 9.10 (4.24%)
  • NHPS 25.60 (-5.19%)
  • NINH 49.95 (1.07%)
  • NIPH 32.00 (-2.02%)
  • NOAF 1.00 (0.00%)
  • NRPD 4.90 (2.30%)
  • OCDI 12.52 (-1.11%)
  • OCPH 100.00 (0.00%)
  • ODIN 2.58 (-0.77%)
  • OIH 0.53 (9.98%)
  • OLFI 5.34 (-2.20%)
  • ORAS 88.99 (-0.99%)
  • OREG 18.00 (-1.64%)
  • ORHD 4.74 (-2.27%)
  • ORWE 10.55 (1.15%)
  • PACH 16.60 (0.48%)
  • PHAR 70.06 (-4.03%)
  • PHDC 1.46 (2.03%)
  • PIOH 4.67 (4.94%)
  • PORT 0.63 (2.63%)
  • POUL 3.66 (1.10%)
  • PRCL 2.56 (-0.39%)
  • PSAD 1.30 (1.40%)
  • RACC 5.39 (0.75%)
  • RAKT 5.40 (1.12%)
  • RAYA 4.60 (1.55%)
  • RMDA 4.77 (1.49%)
  • ROTO 9.50 (0.00%)
  • RREI 0.39 (2.36%)
  • RTVC 2.30 (0.44%)
  • SAUD 9.90 (-1.20%)
  • SCEM 6.60 (5.26%)
  • SCFM 14.35 (6.69%)
  • SCTS 33.23 (-5.03%)
  • SDTI 3.82 (4.66%)
  • SEIG 27.00 (3.65%)
  • SIPC 4.83 (8.30%)
  • SKPC 8.10 (-1.22%)
  • SMFR 4.00 (-0.50%)
  • SNFI 3.97 (7.30%)
  • SPMD 2.66 (-4.66%)
  • SRWA 3.41 (-1.73%)
  • SUGR 9.53 (-3.74%)
  • SVCE 1.28 (1.59%)
  • SWDY 9.85 (-0.40%)
  • TMGH 7.59 (0.53%)
  • TORA 7.10 (1.87%)
  • TRTO 0.05 (2.08%)
  • UASG 0.58 (0.17%)
  • UEGC 0.55 (3.19%)
  • UNIP 2.05 (-0.49%)
  • UNIT 3.40 (1.80%)
  • VODE 170.00 (-1.79%)
  • WATP 3.42 (-2.56%)
  • WCDF 110.00 (0.04%)
  • ZEOT 1.18 (2.97%)
  • ZMID 7.76 (0.00%)
Videos

New features in Pro10 Plus

Direct FN Egypt