DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
97,599
volume
2,117,805,073
turnover
3,517,666,294
  • AALR 174.50 (-4.90%)
  • ABUK 52.10 (-2.62%)
  • ACAMD 0.91 (0.33%)
  • ACAP 4.21 (-4.75%)
  • ACGC 7.79 (0.13%)
  • ACRO 110.62 (1.70%)
  • ACTF 2.86 (0.00%)
  • ADCI 175.35 (-3.70%)
  • ADIB 20.85 (2.76%)
  • ADPC 2.75 (-0.36%)
  • ADRI 4.07 (3.04%)
  • AFDI 36.00 (0.22%)
  • AFMC 62.00 (-3.13%)
  • AIDC 0.26 (-0.76%)
  • AIFI 1.79 (0.56%)
  • AIHC 0.28 (-0.35%)
  • AJWA 142.90 (7.36%)
  • ALCN 21.02 (1.06%)
  • ALUM 16.70 (0.00%)
  • AMER 1.19 (-0.83%)
  • AMES 46.70 (-6.84%)
  • AMIA 3.10 (1.64%)
  • AMOC 7.44 (0.00%)
  • AMPI 2.81 (4.85%)
  • ANFI 61.62 (-5.36%)
  • APSW 8.80 (-1.23%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.74 (1.02%)
  • AREH 1.01 (-0.98%)
  • ARVA 7.25 (-0.41%)
  • ASCM 40.30 (-0.22%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.70 (-2.12%)
  • ATQA 10.15 (-1.46%)
  • AXPH 691.30 (-0.59%)
  • BIDI 1.25 (-2.34%)
  • BIGP 0.16 (-1.81%)
  • BINV 28.12 (-0.85%)
  • BIOC 63.97 (0.55%)
  • BONY 3.66 (-0.27%)
  • BTFH 3.09 (1.31%)
  • CAED 58.17 (-3.05%)
  • CANA 23.98 (0.93%)
  • CCAP 2.60 (-1.14%)
  • CCRS 1.62 (-1.22%)
  • CEFM 89.81 (-2.16%)
  • CERA 1.89 (0.53%)
  • CICH 7.28 (0.83%)
  • CIEB 18.31 (-0.49%)
  • CIRA 14.80 (-1.33%)
  • CLHO 9.90 (1.54%)
  • CNFN 4.16 (-0.24%)
  • COMI 98.75 (0.36%)
  • COPR 0.87 (-2.13%)
  • COSG 1.35 (-0.74%)
  • CPCI 225.00 (-0.19%)
  • CRST 0.73 (3.54%)
  • CSAG 28.65 (0.24%)
  • DAPH 65.70 (4.82%)
  • DGTZ 7.15 (3.17%)
  • DOMT 19.91 (0.96%)
  • DSCW 2.44 (0.83%)
  • DTPP 113.10 (1.14%)
  • EALR 305.80 (-2.50%)
  • EASB 3.60 (0.28%)
  • EAST 40.00 (4.74%)
  • EBSC 1.17 (-0.85%)
  • ECAP 29.10 (-1.52%)
  • EDFM 323.95 (0.86%)
  • EEII 1.85 (-0.54%)
  • EFIC 181.48 (1.21%)
  • EFID 16.10 (0.63%)
  • EFIH 11.92 (-0.33%)
  • EGAL 159.99 (0.01%)
  • EGAS 42.53 (-0.84%)
  • EGB69881L018 103.07 (0.12%)
  • EGBE 0.26 (1.18%)
  • EGCH 11.29 (-0.18%)
  • EGREF 12.73 (-0.70%)
  • EGSA 6.73 (-1.17%)
  • EGTS 8.90 (3.49%)
  • EGX30ETF 40.00 (0.91%)
  • EHDR 0.36 (-0.55%)
  • EIUD 0.25 (-3.49%)
  • EKHO 0.73 (0.14%)
  • EKHOA 23.97 (0.46%)
  • ELEC 2.63 (0.38%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.39 (0.67%)
  • ELSH 7.58 (-0.39%)
  • ELWA 1.16 (3.57%)
  • EMFD 8.23 (0.37%)
  • ENGC 28.75 (-0.73%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.07 (-0.98%)
  • EPPK 9.05 (-0.33%)
  • ETEL 46.50 (0.00%)
  • ETRS 6.51 (3.33%)
  • EXPA 14.00 (1.52%)
  • FAIT 28.00 (1.30%)
  • FAITA 0.97 (0.00%)
  • FERC 83.05 (-2.27%)
  • FIRE 2.80 (-2.10%)
  • FNAR 3.87 (9.94%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.40 (0.75%)
  • GBCO 22.00 (0.00%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-0.93%)
  • GGRN 1.08 (0.00%)
  • GIHD 46.50 (3.10%)
  • GMCI 1.62 (-1.82%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.52 (1.25%)
  • GSSC 250.70 (0.26%)
  • GTEX 0.04 (-5.41%)
  • GTWL 35.50 (2.39%)
  • HBCO 4.58 (-0.22%)
  • HDBK 62.65 (0.19%)
  • HELI 9.95 (-1.19%)
  • HRHO 26.00 (3.13%)
  • ICFC 29.41 (0.65%)
  • ICID 3.71 (0.00%)
  • ICMI 4.45 (1.14%)
  • IDRE 40.00 (5.96%)
  • IEEC 0.32 (-1.23%)
  • IFAP 20.43 (-1.54%)
  • INEG 0.46 (-10.00%)
  • INFI 102.01 (-1.16%)
  • IRON 26.84 (-1.76%)
  • ISMA 11.50 (0.88%)
  • ISMQ 6.12 (-1.92%)
  • ISPH 10.27 (-0.29%)
  • JUFO 26.50 (1.81%)
  • KABO 5.33 (3.30%)
  • KASABF 5.30 (1.53%)
  • KRDI 0.54 (-0.19%)
  • KWIN 74.18 (-4.27%)
  • KZPC 10.89 (-0.09%)
  • LCSW 25.50 (-0.55%)
  • LUTS 0.57 (-0.35%)
  • MAAL 4.36 (1.63%)
  • MASR 4.11 (0.00%)
  • MBEG 2.78 (-2.46%)
  • MBSC 148.50 (-0.92%)
  • MCQE 72.00 (-0.91%)
  • MCRO 3.08 (2.67%)
  • MENA 4.57 (-1.51%)
  • MEPA 1.24 (-1.59%)
  • MFPC 27.43 (0.48%)
  • MFSC 33.40 (0.15%)
  • MHOT 25.90 (0.12%)
  • MICH 32.70 (-0.09%)
  • MILS 85.99 (-2.37%)
  • MIPH 250.00 (-0.56%)
  • MKIT 3.24 (0.00%)
  • MOED 0.51 (-2.89%)
  • MOIL 0.36 (0.83%)
  • MOIN 24.44 (-5.23%)
  • MOSC 187.00 (-0.57%)
  • MPCI 136.51 (0.36%)
  • MPCO 1.63 (0.00%)
  • MPRC 34.47 (-0.09%)
  • MTIE 6.30 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.25 (-3.32%)
  • NARE 7.65 (-1.16%)
  • NCCW 7.69 (0.92%)
  • NEDA 2.49 (-1.58%)
  • NHPS 71.85 (-0.13%)
  • NINH 8.90 (2.65%)
  • NIPH 76.50 (0.51%)
  • OBRI 15.90 (3.05%)
  • OCDI 15.30 (2.89%)
  • OCPH 186.40 (-1.12%)
  • ODIN 1.62 (0.00%)
  • OFH 0.68 (-2.43%)
  • OIH 1.14 (-3.39%)
  • OLFI 19.88 (0.00%)
  • ORAS 424.00 (2.55%)
  • ORHD 20.81 (0.05%)
  • ORWE 21.07 (0.10%)
  • PHAR 64.05 (-1.00%)
  • PHDC 7.12 (0.71%)
  • PHGC 0.11 (-4.27%)
  • PHTV 190.25 (5.02%)
  • POUL 20.10 (0.50%)
  • PRCL 13.41 (0.75%)
  • PRDC 3.13 (1.62%)
  • PRMH 1.22 (0.00%)
  • QNBE 29.04 (-0.38%)
  • RACC 7.29 (0.41%)
  • RAKT 26.78 (-4.97%)
  • RAYA 2.83 (0.00%)
  • RKAZ 2.67 (-9.80%)
  • RMDA 4.09 (-0.73%)
  • ROTO 25.60 (-0.31%)
  • RREI 2.22 (-0.89%)
  • RTVC 3.64 (0.55%)
  • RUBX 11.20 (1.91%)
  • SAUD 12.61 (-0.24%)
  • SCEM 48.91 (-1.39%)
  • SCFM 116.60 (-6.46%)
  • SCTS 193.72 (1.28%)
  • SDTI 16.85 (1.08%)
  • SEIG 161.52 (0.91%)
  • SIPC 3.35 (-0.59%)
  • SKPC 18.65 (0.59%)
  • SMFR 206.50 (1.77%)
  • SNFC 9.08 (0.44%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.30 (0.78%)
  • SPMD 0.33 (-0.90%)
  • SUGR 50.50 (-1.14%)
  • SVCE 6.70 (-2.19%)
  • SWDY 73.90 (0.52%)
  • TALM 11.37 (4.22%)
  • TANM 4.26 (3.15%)
  • TAQA 12.06 (-0.33%)
  • TMGH 53.70 (0.13%)
  • TRTO 0.03 (-2.86%)
  • UBEE 13.90 (-0.07%)
  • UEFM 479.90 (0.05%)
  • UEGC 1.02 (-0.97%)
  • UNIP 0.76 (0.00%)
  • UNIT 10.01 (-0.79%)
  • UPMS 7.20 (-3.23%)
  • UTOP 34.86 (-6.92%)
  • VALU 7.05 (-2.22%)
  • VERT 1.99 (1.02%)
  • WCDF 476.99 (1.80%)
  • WKOL 237.00 (-7.42%)
  • ZEOT 4.02 (-0.99%)
  • ZMID 4.11 (0.74%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus