DirectFn Logo
EGX
Closed
05 Nov 2025
Egyptian Exchange
trade
150,983
volume
1,622,277,616
turnover
6,332,227,628
  • AALR 198.22 (4.33%)
  • ABUK 46.41 (-2.21%)
  • ACAMD 0.91 (-1.19%)
  • ACAP 7.84 (-3.92%)
  • ACGC 8.03 (-0.86%)
  • ACRO 104.55 (-1.35%)
  • ACTF 2.71 (-0.73%)
  • ADCI 218.00 (-0.05%)
  • ADIB 26.28 (1.08%)
  • ADPC 3.40 (4.62%)
  • ADRI 3.89 (-2.02%)
  • AFDI 36.32 (0.06%)
  • AFMC 71.91 (-0.21%)
  • AIDC 0.33 (-3.77%)
  • AIFI 1.89 (0.53%)
  • AIHC 0.29 (-2.33%)
  • AJWA 132.86 (-2.10%)
  • ALCN 22.78 (-0.91%)
  • ALEX 12.05 (-10.07%)
  • ALUM 17.25 (-1.15%)
  • AMER 1.83 (-2.14%)
  • AMES 59.30 (0.53%)
  • AMIA 4.63 (1.76%)
  • AMOC 6.87 (-0.87%)
  • AMPI 2.53 (0.00%)
  • ANFI 64.28 (4.50%)
  • APPC 1.45 (0.00%)
  • APSW 11.00 (1.48%)
  • ARAB 0.17 (-1.14%)
  • ARCC 45.25 (-2.90%)
  • AREH 1.20 (0.00%)
  • ARVA 7.74 (2.38%)
  • ASCM 45.80 (-3.29%)
  • ASPI 0.29 (-1.03%)
  • ATLC 4.05 (-0.98%)
  • ATQA 10.20 (-2.11%)
  • AXPH 810.42 (-3.42%)
  • BIDI 1.16 (1.75%)
  • BIGP 0.17 (-0.60%)
  • BINV 33.41 (-0.45%)
  • BIOC 68.42 (-2.29%)
  • BONY 3.95 (0.25%)
  • BTFH 2.71 (-2.87%)
  • CAED 71.91 (-1.49%)
  • CANA 39.04 (-2.40%)
  • CCAP 2.75 (-1.79%)
  • CCRS 1.51 (-0.66%)
  • CEFM 119.50 (-0.81%)
  • CERA 1.17 (-1.68%)
  • CFGH 0.10 (-5.00%)
  • CICH 7.89 (0.77%)
  • CIEB 21.37 (-0.60%)
  • CIRA 18.56 (-0.64%)
  • CLHO 11.70 (-4.80%)
  • CNFN 4.82 (-0.21%)
  • COMI 106.90 (-0.09%)
  • COPR 0.59 (-1.17%)
  • COSG 1.43 (-2.06%)
  • CPCI 278.99 (-0.37%)
  • CRST 0.41 (-0.72%)
  • CSAG 35.83 (-4.10%)
  • DAPH 78.52 (-1.84%)
  • DCRC 42.00 (-16.00%)
  • DGTZ 7.95 (0.63%)
  • DIFC 20.00 (1.94%)
  • DOMT 23.11 (-1.87%)
  • DSCW 2.84 (-2.74%)
  • DTPP 103.02 (-1.89%)
  • EALR 311.43 (3.28%)
  • EASB 3.48 (-1.42%)
  • EAST 44.95 (-0.11%)
  • EBSC 1.72 (-1.15%)
  • ECAP 32.73 (-0.94%)
  • EDFM 334.44 (-8.01%)
  • EEII 1.99 (-1.97%)
  • EFIC 195.00 (-1.05%)
  • EFID 23.00 (-0.65%)
  • EFIH 14.50 (-2.09%)
  • EGAL 201.03 (-1.07%)
  • EGAS 45.98 (-0.04%)
  • EGB69881L018 103.59 (1.03%)
  • EGBE 0.25 (-0.40%)
  • EGCH 10.81 (-2.26%)
  • EGREF 12.40 (-1.98%)
  • EGSA 6.76 (0.90%)
  • EGTS 8.88 (-3.37%)
  • EGX30ETF 44.39 (0.00%)
  • EHDR 2.05 (2.50%)
  • EITP 10.10 (-3.35%)
  • EIUD 0.34 (3.37%)
  • EKHO 0.71 (-0.28%)
  • EKHOA 25.53 (-1.08%)
  • ELEC 2.77 (-1.07%)
  • ELKA 2.19 (-1.79%)
  • ELNA 39.30 (-1.48%)
  • ELSH 8.39 (-1.41%)
  • ELWA 1.12 (-0.88%)
  • EMFD 10.05 (-0.59%)
  • ENGC 35.34 (2.43%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.54 (-1.21%)
  • EPPK 9.86 (-4.64%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.17 (0.01%)
  • ETEL 53.80 (0.56%)
  • ETRS 6.70 (-2.05%)
  • EXPA 17.55 (6.36%)
  • FAIT 31.91 (-0.19%)
  • FAITA 0.96 (-0.41%)
  • FERC 78.81 (-1.68%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.25 (4.17%)
  • FTNS 1.17 (-0.85%)
  • FWRY 14.30 (-1.85%)
  • GBCO 25.91 (0.86%)
  • GDWA 1.07 (-5.31%)
  • GGCC 0.58 (-2.53%)
  • GGRN 2.22 (11.00%)
  • GIHD 42.17 (2.90%)
  • GMCI 1.47 (0.00%)
  • GOCO 1.28 (10.35%)
  • GRCA 24.39 (-1.05%)
  • GSSC 246.16 (-1.98%)
  • GTEX 0.04 (0.00%)
  • GTHE 2.16 (-0.92%)
  • GTWL 43.50 (0.35%)
  • HBCO 4.85 (-2.81%)
  • HCFI 3.01 (-2.90%)
  • HDBK 83.69 (-1.13%)
  • HELI 3.28 (-1.50%)
  • HRHO 28.60 (0.03%)
  • IBCT 8.79 (-0.23%)
  • ICFC 14.45 (-3.02%)
  • ICID 3.90 (1.56%)
  • ICMI 6.06 (0.83%)
  • IDRE 38.05 (2.45%)
  • IEEC 0.34 (-3.40%)
  • IFAP 19.81 (-0.80%)
  • INEG 0.42 (7.69%)
  • INFI 109.00 (0.44%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.12 (5.00%)
  • ISMA 13.01 (-2.40%)
  • ISMQ 6.65 (0.76%)
  • ISPH 11.15 (-0.09%)
  • JUFO 31.85 (-0.66%)
  • KABO 6.78 (0.89%)
  • KASABF 4.86 (0.00%)
  • KRDI 0.54 (1.50%)
  • KWIN 75.18 (7.85%)
  • KZPC 11.00 (-1.35%)
  • LCSW 26.74 (-1.84%)
  • LUTS 0.58 (-0.17%)
  • MAAL 4.22 (-0.47%)
  • MASR 4.29 (-0.46%)
  • MBEG 2.55 (-1.16%)
  • MBSC 163.06 (-2.01%)
  • MCQE 96.55 (0.99%)
  • MCRO 3.88 (8.38%)
  • MENA 5.07 (-3.06%)
  • MEPA 1.72 (-1.15%)
  • MFPC 28.50 (-1.72%)
  • MFSC 30.70 (-0.87%)
  • MHOT 26.02 (-1.29%)
  • MICH 29.41 (-0.71%)
  • MILS 129.00 (-4.16%)
  • MIPH 318.00 (-0.56%)
  • MKIT 3.04 (-2.88%)
  • MMAT 2.92 (4.66%)
  • MOED 0.68 (1.80%)
  • MOIL 0.37 (-0.80%)
  • MOIN 30.24 (-0.62%)
  • MOSC 184.24 (-1.76%)
  • MPCI 180.01 (-0.60%)
  • MPCO 2.82 (-2.42%)
  • MPRC 29.33 (-4.15%)
  • MTIE 7.12 (-2.47%)
  • NAHO 0.12 (-4.00%)
  • NAPR 22.00 (1.20%)
  • NARE 7.77 (-1.65%)
  • NBKE 38.00 (51.88%)
  • NCCW 6.68 (-2.62%)
  • NEDA 2.42 (-0.82%)
  • NHPS 91.34 (3.02%)
  • NINH 10.04 (-0.99%)
  • NIPH 110.34 (-5.07%)
  • OBRI 15.82 (-2.22%)
  • OCDI 19.54 (1.77%)
  • OCPH 205.52 (-1.41%)
  • ODIN 1.80 (-2.17%)
  • OFH 0.64 (-0.31%)
  • OIH 1.07 (0.00%)
  • OLFI 22.85 (-2.18%)
  • ORAS 465.90 (-0.02%)
  • ORHD 26.00 (-1.52%)
  • ORWE 24.12 (-0.33%)
  • PACH 78.03 (13.04%)
  • PHAR 76.01 (-2.39%)
  • PHDC 8.35 (1.83%)
  • PHGC 0.08 (1.32%)
  • PHTV 187.58 (-1.59%)
  • POUL 26.38 (-1.68%)
  • PRCL 15.18 (-0.78%)
  • PRDC 4.09 (-0.73%)
  • PRMH 1.37 (-2.84%)
  • QNBE 33.70 (1.08%)
  • RACC 9.98 (-2.25%)
  • RAKT 24.53 (-2.58%)
  • RAYA 2.86 (-2.05%)
  • RKAZ 2.96 (-2.95%)
  • RMDA 4.16 (-1.65%)
  • ROTO 27.26 (-1.55%)
  • RREI 2.56 (-2.29%)
  • RTVC 3.87 (2.38%)
  • RUBX 10.68 (-1.11%)
  • SAUD 14.20 (0.07%)
  • SCEM 65.89 (-2.76%)
  • SCFM 301.79 (-2.96%)
  • SCTS 198.00 (0.33%)
  • SDTI 22.50 (-4.26%)
  • SEIG 198.98 (4.78%)
  • SIPC 2.86 (-1.72%)
  • SKPC 19.17 (0.37%)
  • SMFR 199.86 (0.14%)
  • SNFC 9.17 (0.33%)
  • SNFI 8.13 (-0.61%)
  • SPIN 10.12 (-0.10%)
  • SPMD 0.33 (-0.30%)
  • SUCE 12.25 (-3.62%)
  • SUGR 48.00 (-1.36%)
  • SVCE 7.28 (0.28%)
  • SWDY 75.01 (-0.07%)
  • TALM 16.34 (-0.79%)
  • TANM 4.80 (-1.64%)
  • TAQA 12.90 (-0.54%)
  • TMGH 68.68 (5.68%)
  • TORA 78.00 (-4.88%)
  • UASG 0.51 (-5.56%)
  • UBEE 14.02 (-1.20%)
  • UEFM 514.00 (-1.38%)
  • UEGC 1.27 (-0.78%)
  • UNIP 0.24 (-1.22%)
  • UNIT 11.19 (-1.84%)
  • UPMS 7.37 (-1.47%)
  • VALU 8.55 (-2.84%)
  • VERT 1.98 (-1.98%)
  • WATP 31.20 (0.00%)
  • WCDF 487.79 (0.55%)
  • WKOL 263.90 (3.49%)
  • ZEOT 5.09 (-1.74%)
  • ZMID 5.53 (2.03%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus