DirectFn Logo
EGX
Closed
18 Jul 2021
Egyptian Exchange
trade
50,518
volume
396,298,180
turnover
1,503,756,288
  • AALR 60.61 (-8.08%)
  • ABUK 19.90 (2.79%)
  • ACAMD 0.65 (-3.43%)
  • ACGC 1.75 (0.29%)
  • ACRO 20.11 (0.00%)
  • ADCI 66.00 (2.61%)
  • ADIB 11.30 (-1.05%)
  • ADPC 20.96 (3.15%)
  • ADRI 0.77 (1.98%)
  • AFDI 20.42 (0.25%)
  • AFMC 15.98 (9.98%)
  • AIFI 0.31 (1.32%)
  • AIH 0.44 (1.40%)
  • AIVC 0.11 (-2.73%)
  • AJWA 26.38 (9.96%)
  • ALCN 8.16 (1.37%)
  • ALUM 34.50 (7.34%)
  • AMER 0.81 (0.00%)
  • AMIA 3.31 (3.12%)
  • AMOC 3.69 (8.21%)
  • AMPI 0.82 (4.46%)
  • ANFI 6.50 (-1.37%)
  • APSW 3.20 (2.56%)
  • ARCC 5.20 (-0.19%)
  • AREH 6.49 (0.15%)
  • ARPI 1.81 (4.98%)
  • ARVA 1.85 (0.65%)
  • ASCM 8.51 (6.64%)
  • ATLC 6.78 (1.65%)
  • ATQA 1.29 (-2.94%)
  • AUTO 3.45 (-2.27%)
  • AXPH 135.00 (0.33%)
  • BIGP 0.16 (-3.13%)
  • BINV 12.85 (3.80%)
  • BIOC 34.98 (0.14%)
  • BTFH 2.10 (0.00%)
  • CAED 16.55 (9.82%)
  • CANA 12.33 (2.41%)
  • CCAP 1.17 (0.43%)
  • CCRS 78.50 (-3.41%)
  • CEFM 32.94 (4.34%)
  • CERA 4.02 (-7.37%)
  • CICH 3.21 (-0.31%)
  • CIEB 24.15 (4.05%)
  • CIRA 11.55 (-1.03%)
  • CLHO 4.60 (0.88%)
  • CNFN 4.00 (0.00%)
  • COMI 57.49 (1.73%)
  • COSG 7.20 (1.84%)
  • CPCI 37.02 (2.35%)
  • CSAG 17.19 (9.98%)
  • DAPH 23.80 (-1.45%)
  • DCRC 19.13 (-2.65%)
  • DEIN 31.75 (1.18%)
  • DOMT 4.02 (-0.50%)
  • DSCW 1.22 (0.66%)
  • DTPP 33.60 (-0.33%)
  • EALR 35.40 (-2.45%)
  • EASB 1.60 (-4.31%)
  • EAST 11.71 (-1.60%)
  • EBDP 1.64 (3.41%)
  • EBSC 0.64 (1.93%)
  • ECAP 12.30 (2.50%)
  • EDBM 0.62 (-0.32%)
  • EDFM 95.45 (2.07%)
  • EEII 3.28 (9.70%)
  • EFIC 14.05 (3.31%)
  • EFID 7.65 (-1.92%)
  • EGAL 19.22 (9.95%)
  • EGAS 41.98 (4.07%)
  • EGBE 0.40 (2.31%)
  • EGCH 3.49 (1.45%)
  • EGTS 2.12 (-3.20%)
  • EGX30ETF 11.00 (-2.31%)
  • EHDR 0.53 (-0.19%)
  • EIUD 9.10 (8.59%)
  • EKHO 0.98 (-0.31%)
  • ELEC 0.41 (0.49%)
  • ELKA 37.39 (9.87%)
  • ELNA 35.30 (7.16%)
  • ELSH 5.32 (0.38%)
  • ELWA 1.18 (3.51%)
  • EMFD 2.44 (2.95%)
  • EMRI 4.95 (3.77%)
  • ENGC 4.94 (-2.37%)
  • EOSB 1.11 (-7.88%)
  • EPCO 4.04 (-1.46%)
  • EPPK 11.06 (-2.73%)
  • ESRS 12.88 (-0.31%)
  • ETEL 13.85 (0.07%)
  • ETRS 15.20 (2.15%)
  • EXPA 10.12 (-4.35%)
  • FAIT 11.65 (0.87%)
  • FAITA 0.81 (-0.62%)
  • FIRE 4.15 (-4.82%)
  • FNAR 1.79 (4.98%)
  • FWRY 18.70 (-1.68%)
  • GGCC 0.53 (3.70%)
  • GIHD 40.10 (5.89%)
  • GMCI 1.24 (1.06%)
  • GOCO 0.89 (1.14%)
  • GRCA 9.47 (-2.17%)
  • GTWL 6.69 (-5.64%)
  • HDBK 34.50 (0.03%)
  • HELI 4.75 (1.28%)
  • HRHO 13.44 (-0.15%)
  • IBCT 5.90 (-1.67%)
  • ICFC 5.80 (4.32%)
  • ICID 40.30 (-4.28%)
  • ICMI 3.60 (2.27%)
  • IDRE 48.09 (-4.24%)
  • IFAP 4.28 (2.64%)
  • INEG 0.38 (4.75%)
  • INFI 36.10 (4.97%)
  • IRAX 379.00 (-0.73%)
  • IRON 1.60 (-3.90%)
  • ISMA 4.74 (-0.21%)
  • ISMQ 2.27 (0.44%)
  • ISPH 3.78 (4.42%)
  • JUFO 5.51 (-0.54%)
  • KABO 1.24 (2.66%)
  • KZPC 32.51 (-0.88%)
  • LCSW 5.40 (-3.91%)
  • MAAL 5.41 (4.84%)
  • MBEN 0.85 (-4.93%)
  • MBSC 21.00 (1.84%)
  • MCQE 15.02 (9.96%)
  • MENA 1.90 (3.71%)
  • MEPA 0.51 (-0.97%)
  • MFPC 78.00 (-0.29%)
  • MFSC 7.20 (0.70%)
  • MHOT 14.67 (0.48%)
  • MICH 11.69 (6.08%)
  • MILS 26.47 (7.17%)
  • MMAT 1.82 (-4.97%)
  • MNHD 3.34 (1.21%)
  • MOED 1.32 (-2.30%)
  • MOIL 0.17 (1.83%)
  • MOIN 17.50 (2.34%)
  • MOSC 25.17 (9.96%)
  • MPCI 28.85 (2.05%)
  • MPCO 35.20 (-5.53%)
  • MPRC 5.34 (1.52%)
  • MTIE 6.96 (-1.69%)
  • NAHO 0.19 (2.21%)
  • NBKE 45.80 (2.35%)
  • NCCW 49.70 (4.72%)
  • NEDA 3.46 (-5.98%)
  • NHPS 31.97 (-2.50%)
  • NINH 10.10 (2.85%)
  • NIPH 36.70 (7.62%)
  • NRPD 66.00 (4.05%)
  • OBRI 41.02 (-5.98%)
  • OCDI 17.32 (0.23%)
  • ODIN 7.64 (-0.52%)
  • OFH 0.29 (0.00%)
  • OIH 0.20 (0.50%)
  • OLFI 5.54 (-0.89%)
  • ORAS 75.24 (2.45%)
  • ORHD 5.31 (-2.21%)
  • ORWE 8.06 (2.68%)
  • PACH 28.02 (-0.18%)
  • PHAR 45.00 (-0.75%)
  • PHDC 1.88 (0.27%)
  • PHTV 24.67 (9.99%)
  • PIOH 4.45 (2.77%)
  • PORT 0.69 (0.00%)
  • POUL 3.07 (0.00%)
  • PRCL 4.08 (-2.16%)
  • PRMH 0.80 (6.81%)
  • PSAD 6.24 (1.46%)
  • QNBA 16.60 (0.61%)
  • RACC 3.65 (9.94%)
  • RAKT 11.19 (2.85%)
  • RAYA 2.95 (4.61%)
  • REAC 6.38 (-3.04%)
  • RMDA 2.80 (-0.71%)
  • ROTO 52.01 (1.52%)
  • RREI 1.11 (-0.54%)
  • RTVC 3.64 (-0.55%)
  • RUBX 8.43 (1.44%)
  • SAUD 13.05 (0.00%)
  • SCEM 6.50 (9.98%)
  • SCFM 17.40 (-2.58%)
  • SDTI 12.05 (-9.87%)
  • SEIG 66.66 (5.32%)
  • SIPC 6.90 (0.00%)
  • SKPC 12.63 (3.52%)
  • SMFR 13.30 (1.22%)
  • SMPP 50.00 (-1.96%)
  • SNFC 1.27 (9.95%)
  • SPIN 1.61 (-0.19%)
  • SPMD 2.15 (-2.71%)
  • SUGR 10.06 (4.14%)
  • SVCE 1.85 (1.04%)
  • SWDY 8.59 (1.18%)
  • TALM 5.12 (-2.48%)
  • TANM 3.44 (-2.55%)
  • TMGH 7.08 (0.43%)
  • TRTO 0.06 (-1.61%)
  • UASG 0.93 (4.71%)
  • UEFM 79.31 (-0.63%)
  • UEGC 0.73 (0.98%)
  • UNIP 1.22 (8.70%)
  • UNIT 4.25 (-0.70%)
  • UPMS 1.48 (-4.96%)
  • UTOP 10.44 (4.92%)
  • VERT 5.74 (4.94%)
  • WCDF 97.00 (2.11%)
  • WKOL 103.90 (-1.35%)
  • ZEOT 2.12 (-0.47%)
  • ZMID 22.99 (-5.35%)
Videos

New features in Pro10 Plus

Direct FN Egypt