DirectFn Logo
EGX
Open
09 Apr 2026
Egyptian Exchange
trade
21,908
volume
143,283,739
turnover
617,274,540
  • AALR 165.15 (0.05%)
  • ABUK 83.15 (0.62%)
  • ACAMD 1.87 (-1.06%)
  • ACAP 7.61 (0.66%)
  • ACGC 7.80 (-0.64%)
  • ACTF 2.69 (0.75%)
  • ADCI 160.00 (-0.29%)
  • ADIB 42.71 (0.61%)
  • ADPC 3.50 (0.86%)
  • ADRI 5.99 (-0.17%)
  • AFDI 33.35 (-1.13%)
  • AFMC 61.73 (0.15%)
  • AIDC 0.46 (0.44%)
  • AIFI 1.68 (0.00%)
  • AIHC 0.32 (-1.24%)
  • AJWA 117.02 (-1.66%)
  • ALCN 32.71 (1.58%)
  • ALUM 20.50 (-0.44%)
  • AMER 1.85 (-0.54%)
  • AMES 46.60 (0.02%)
  • AMIA 5.87 (1.73%)
  • AMOC 8.26 (-0.36%)
  • AMPI 2.68 (-1.47%)
  • ANFI 104.00 (-0.76%)
  • APSW 8.11 (-0.49%)
  • ARAB 0.18 (-0.56%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 56.70 (-0.33%)
  • AREH 1.16 (0.00%)
  • ARVA 7.30 (0.14%)
  • ASCM 41.78 (1.90%)
  • ASPI 0.29 (0.69%)
  • ATLC 4.61 (-5.92%)
  • ATQA 8.88 (-0.78%)
  • AXPH 816.97 (0.02%)
  • BIDI 1.33 (-4.32%)
  • BIGP 0.19 (0.53%)
  • BINV 40.60 (0.25%)
  • BIOC 62.78 (0.45%)
  • BONY 4.12 (-0.24%)
  • BTFH 2.89 (0.00%)
  • CAED 60.70 (1.68%)
  • CANA 49.55 (1.18%)
  • CCAP 4.01 (2.30%)
  • CCRS 1.59 (1.27%)
  • CEFM 92.97 (2.02%)
  • CERA 1.07 (0.94%)
  • CICH 11.48 (2.32%)
  • CIEB 27.33 (0.81%)
  • CIRA 18.03 (-0.88%)
  • CLHO 12.31 (0.33%)
  • CNFN 4.23 (0.24%)
  • COMI 127.20 (-0.43%)
  • COPR 0.28 (-0.36%)
  • COSG 1.33 (0.00%)
  • CPCI 262.97 (0.19%)
  • CRST 0.68 (-2.16%)
  • CSAG 29.26 (0.52%)
  • DAPH 78.00 (-0.23%)
  • DGTZ 2.93 (-0.34%)
  • DOMT 23.70 (-0.21%)
  • DSCW 1.90 (1.60%)
  • DTPP 116.73 (0.02%)
  • EALR 331.98 (0.56%)
  • EASB 3.60 (0.00%)
  • EAST 37.20 (0.08%)
  • EBSC 1.61 (1.90%)
  • ECAP 27.00 (0.33%)
  • EDFM 315.00 (-0.03%)
  • EEII 2.01 (0.00%)
  • EFIC 220.98 (1.36%)
  • EFID 26.54 (-2.25%)
  • EFIH 19.79 (-0.80%)
  • EGAL 302.00 (2.20%)
  • EGAS 41.80 (-0.83%)
  • EGCH 11.28 (0.27%)
  • EGREF 11.97 (-2.60%)
  • EGTS 7.40 (-0.54%)
  • EGX30ETF 55.49 (-0.31%)
  • EHDR 2.13 (0.47%)
  • ELEC 2.06 (0.00%)
  • ELKA 1.05 (0.00%)
  • ELNA 38.19 (3.27%)
  • ELSH 7.12 (0.00%)
  • ELWA 1.68 (1.21%)
  • EMFD 9.35 (0.11%)
  • ENGC 32.50 (0.15%)
  • EPCO 8.55 (0.00%)
  • EPPK 13.18 (2.33%)
  • ETEL 91.20 (0.22%)
  • ETRS 7.46 (-0.53%)
  • EXPA 16.70 (0.24%)
  • FAIT 34.51 (0.00%)
  • FAITA 1.02 (0.00%)
  • FERC 86.50 (7.23%)
  • FIRE 2.70 (1.89%)
  • FNAR 7.23 (-0.82%)
  • FTNS 1.22 (0.83%)
  • FWRY 18.62 (-0.43%)
  • GBCO 25.75 (-1.15%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (-0.55%)
  • GGRN 2.08 (-0.48%)
  • GIHD 37.17 (0.08%)
  • GMCI 1.79 (2.29%)
  • GOUR 11.59 (-0.86%)
  • GPIM 0.90 (0.00%)
  • GRCA 56.00 (1.01%)
  • GSSC 232.02 (-3.15%)
  • GTWL 44.65 (0.16%)
  • HBCO 7.29 (-1.35%)
  • HDBK 137.35 (-0.22%)
  • HELI 5.52 (-0.72%)
  • HRHO 26.49 (-0.41%)
  • ICFC 14.79 (1.16%)
  • ICID 4.03 (0.75%)
  • ICMI 10.76 (-0.46%)
  • IDRE 33.50 (0.66%)
  • IEEC 0.41 (0.00%)
  • IFAP 19.50 (0.21%)
  • INEG 0.44 (0.00%)
  • INFI 88.00 (0.20%)
  • IRON 33.00 (-1.29%)
  • ISMA 14.35 (1.06%)
  • ISMQ 7.15 (0.00%)
  • ISPH 10.30 (-0.96%)
  • JUFO 26.33 (-1.05%)
  • KABO 5.94 (-1.00%)
  • KASABF 3.66 (0.27%)
  • KRDI 0.37 (-1.06%)
  • KWIN 61.00 (-0.51%)
  • KZPC 9.96 (0.71%)
  • LCSW 24.75 (-0.52%)
  • LUTS 0.53 (0.00%)
  • MAAL 4.79 (0.21%)
  • MASR 5.99 (-0.83%)
  • MBEG 3.54 (2.31%)
  • MBSC 251.00 (0.66%)
  • MCQE 179.39 (1.33%)
  • MCRO 1.12 (-2.61%)
  • MENA 5.44 (0.74%)
  • MEPA 1.51 (0.67%)
  • MFPC 43.19 (0.91%)
  • MFSC 30.97 (-0.10%)
  • MHOT 25.28 (0.08%)
  • MICH 35.00 (0.40%)
  • MILS 100.32 (0.31%)
  • MIPH 489.98 (2.40%)
  • MKIT 3.77 (4.43%)
  • MOED 0.83 (0.61%)
  • MOIL 0.43 (0.00%)
  • MOIN 21.20 (-3.72%)
  • MOSC 166.01 (-0.30%)
  • MPCI 161.99 (0.18%)
  • MPCO 1.55 (0.00%)
  • MPRC 29.25 (-0.75%)
  • MTIE 7.54 (-0.53%)
  • NAPR 21.00 (0.00%)
  • NARE 9.06 (0.00%)
  • NCCW 4.87 (1.46%)
  • NEDA 2.35 (0.00%)
  • NHPS 65.66 (-0.53%)
  • NINH 12.62 (0.64%)
  • NIPH 97.21 (0.07%)
  • OBRI 35.35 (-0.98%)
  • OCDI 20.11 (0.00%)
  • OCPH 291.40 (-0.60%)
  • ODIN 1.87 (0.00%)
  • OFH 0.58 (0.00%)
  • OIH 1.44 (0.00%)
  • OLFI 20.85 (0.24%)
  • ORAS 561.00 (-1.06%)
  • ORHD 25.81 (-1.11%)
  • ORWE 22.65 (0.09%)
  • PHAR 82.09 (0.11%)
  • PHDC 8.58 (-0.58%)
  • PHGC 0.08 (-1.21%)
  • POUL 33.67 (2.93%)
  • PRCL 16.40 (0.31%)
  • PRDC 4.46 (-0.89%)
  • PRMH 2.04 (0.49%)
  • QNBE 43.33 (1.26%)
  • RACC 8.71 (0.23%)
  • RAKT 22.58 (-2.67%)
  • RAYA 5.28 (-0.75%)
  • RKAZ 2.70 (-3.23%)
  • RMDA 4.41 (-0.23%)
  • ROTO 29.70 (0.24%)
  • RREI 3.08 (1.65%)
  • RTVC 3.54 (0.00%)
  • RUBX 9.21 (0.66%)
  • SAUD 21.00 (0.00%)
  • SCEM 58.40 (-0.78%)
  • SCFM 224.50 (-0.06%)
  • SCTS 377.00 (1.28%)
  • SDTI 41.78 (-0.19%)
  • SEIG 179.77 (5.97%)
  • SIPC 3.24 (0.62%)
  • SKPC 17.00 (0.59%)
  • SMFR 211.00 (0.10%)
  • SNFC 10.29 (0.29%)
  • SPIN 14.35 (-1.71%)
  • SPMD 0.34 (0.00%)
  • SUGR 47.19 (0.08%)
  • SVCE 7.79 (0.52%)
  • SWDY 79.00 (-0.25%)
  • TALM 15.21 (1.26%)
  • TANM 4.46 (0.22%)
  • TAQA 13.14 (0.08%)
  • TMGH 83.00 (-1.19%)
  • TWSA 4.37 (-0.68%)
  • TWSA_r1 3.00 (-9.09%)
  • UBEE 13.51 (-0.15%)
  • UEFM 495.00 (-2.54%)
  • UEGC 1.37 (0.74%)
  • UNIP 0.28 (0.73%)
  • UNIT 9.99 (-0.50%)
  • UPMS 8.83 (-0.79%)
  • UTOP 85.80 (0.54%)
  • VALU 11.56 (-0.43%)
  • VERT 5.26 (-0.38%)
  • VLMR 0.71 (0.00%)
  • VLMRA 33.00 (1.20%)
  • WCDF 520.00 (-0.19%)
  • WKOL 285.95 (0.98%)
  • ZEOT 8.86 (-0.45%)
  • ZMID 5.35 (-0.19%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus