DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
31,691
volume
352,782,691
turnover
801,154,017
  • AALR 33.01 (-3.20%)
  • ABUK 21.20 (-2.03%)
  • ACAMD 0.45 (1.60%)
  • ACGC 1.57 (0.90%)
  • ACRO 26.58 (-16.78%)
  • ADCI 60.00 (5.13%)
  • ADIB 14.41 (-0.83%)
  • ADPC 13.32 (2.54%)
  • ADRI 0.82 (6.91%)
  • AFDI 17.90 (4.43%)
  • AFMC 12.00 (0.76%)
  • AIFI 0.23 (4.07%)
  • AIH 0.36 (2.56%)
  • AIVC 0.12 (9.43%)
  • AJWA 18.55 (10.15%)
  • ALCN 7.91 (0.51%)
  • ALUM 26.75 (7.34%)
  • AMER 1.24 (5.96%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.79 (-2.79%)
  • AMOC 4.24 (3.67%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.79 (1.45%)
  • ARCC 3.54 (-1.39%)
  • AREH 5.00 (0.40%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.50 (10.57%)
  • ASCM 7.77 (1.17%)
  • ASPI 0.30 (-0.67%)
  • ATLC 4.15 (1.97%)
  • ATQA 1.53 (1.53%)
  • AUTO 4.20 (0.24%)
  • AXPH 142.88 (-6.88%)
  • BIGP 0.20 (9.84%)
  • BINV 12.08 (1.60%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.56 (0.71%)
  • CAED 14.00 (-9.68%)
  • CANA 10.25 (0.99%)
  • CCAP 1.22 (0.08%)
  • CCRS 13.61 (4.93%)
  • CEFM 33.50 (0.15%)
  • CERA 3.18 (-4.79%)
  • CICH 4.00 (2.56%)
  • CIEB 27.40 (-0.15%)
  • CIRA 12.40 (-3.35%)
  • CLHO 5.00 (4.17%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.80 (1.60%)
  • COSG 6.87 (1.48%)
  • CPCI 40.00 (0.00%)
  • CSAG 16.00 (0.88%)
  • DAPH 20.89 (-4.44%)
  • DCRC 15.50 (7.86%)
  • DOMT 4.33 (3.10%)
  • DSCW 0.83 (0.61%)
  • DTPP 21.55 (-6.30%)
  • EALR 17.15 (-19.75%)
  • EAST 11.40 (-1.04%)
  • EBDP 1.20 (5.17%)
  • EBSC 0.51 (-13.73%)
  • ECAP 9.50 (0.74%)
  • EDBM 0.42 (3.45%)
  • EDFM 100.00 (17.54%)
  • EEII 2.38 (9.68%)
  • EFIC 13.01 (-1.51%)
  • EFID 7.03 (0.57%)
  • EFIH 21.60 (-0.09%)
  • EGAL 25.60 (1.35%)
  • EGAS 37.80 (-1.12%)
  • EGCH 3.72 (0.54%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.50 (2.32%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.48 (3.90%)
  • EIUD 14.17 (0.78%)
  • EKHO 1.38 (0.29%)
  • EKHOA 21.40 (1.13%)
  • ELEC 0.34 (5.28%)
  • ELKA 41.95 (3.50%)
  • ELNA 22.01 (-0.77%)
  • ELSH 7.30 (2.67%)
  • ELWA 0.75 (11.94%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.32 (1.31%)
  • EMRI 2.02 (9.78%)
  • ENGC 5.90 (0.00%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.40 (3.03%)
  • EPPK 10.50 (2.94%)
  • ESRS 16.00 (0.00%)
  • ETEL 13.60 (0.00%)
  • ETRS 12.50 (-1.11%)
  • EXPA 9.10 (0.89%)
  • FAIT 13.23 (0.92%)
  • FAITA 1.04 (0.58%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.72 (4.20%)
  • FWRY 15.02 (-1.83%)
  • GDWA 1.18 (3.60%)
  • GGCC 0.34 (8.28%)
  • GIHD 13.40 (6.18%)
  • GMCI 1.70 (-0.29%)
  • GOCO 0.50 (4.13%)
  • GRCA 12.95 (-2.92%)
  • GSSC 61.88 (-20.00%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.99 (2.59%)
  • HELI 4.46 (1.36%)
  • HRHO 12.50 (0.89%)
  • IBCT 7.70 (-9.73%)
  • ICFC 3.75 (9.33%)
  • ICID 20.30 (7.01%)
  • ICMI 1.20 (-0.17%)
  • ICMI_r2 0.15 (-8.54%)
  • IDRE 61.00 (5.17%)
  • IFAP 2.85 (4.40%)
  • INEG 0.29 (9.89%)
  • INFI 35.00 (14.27%)
  • IRAX 493.00 (-1.40%)
  • IRON 1.68 (0.66%)
  • ISMA 6.04 (4.32%)
  • ISMQ 1.38 (3.85%)
  • ISPH 3.20 (5.61%)
  • JUFO 6.10 (-2.56%)
  • KABO 0.93 (3.68%)
  • KWIN 10.24 (-19.94%)
  • KZPC 27.50 (2.65%)
  • LCSW 3.14 (0.00%)
  • MAAL 3.41 (5.25%)
  • MBEN 1.65 (3.38%)
  • MBSC 26.00 (-0.95%)
  • MCQE 12.74 (-0.39%)
  • MENA 1.22 (3.48%)
  • MEPA 0.41 (1.74%)
  • MFPC 100.20 (-1.76%)
  • MHOT 21.79 (7.76%)
  • MICH 9.65 (-1.23%)
  • MIPH 103.51 (-0.07%)
  • MNHD 2.31 (5.96%)
  • MOED 0.16 (5.13%)
  • MOIL 0.16 (0.64%)
  • MPCI 21.60 (-6.13%)
  • MPCO 1.09 (3.12%)
  • MPRC 4.75 (2.15%)
  • MTIE 6.37 (-0.47%)
  • NAHO 0.26 (-1.54%)
  • NBKE 18.00 (-1.37%)
  • NCCW 18.02 (5.44%)
  • NCCW_r1 9.80 (22.04%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NIPH 27.54 (-3.64%)
  • NRPD 22.03 (-19.98%)
  • OBRI 17.00 (10.46%)
  • OCDI 18.50 (1.31%)
  • ODIN 3.55 (4.11%)
  • OFH 0.22 (0.46%)
  • OIH 0.24 (3.02%)
  • OLFI 5.43 (0.56%)
  • ORAS 73.00 (0.05%)
  • ORHD 5.25 (-1.13%)
  • ORWE 8.20 (0.37%)
  • PACH 19.67 (2.50%)
  • PHAR 40.12 (-0.35%)
  • PHDC 1.92 (-1.59%)
  • PORT 0.62 (3.68%)
  • POUL 2.90 (0.69%)
  • PRCL 3.33 (-1.48%)
  • PRDC 2.60 (0.78%)
  • PRMH 0.62 (-0.48%)
  • PSAD 5.00 (6.38%)
  • PTCC 14.11 (-7.84%)
  • RACC 3.42 (0.29%)
  • RAKT 7.42 (-0.27%)
  • RAYA 2.34 (-0.43%)
  • REAC 5.80 (0.87%)
  • RMDA 1.72 (1.96%)
  • ROTO 38.40 (-5.16%)
  • RREI 0.64 (1.44%)
  • RTVC 2.55 (3.66%)
  • RUBX 7.61 (0.13%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.10 (-0.08%)
  • SCEM 5.32 (-14.33%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.00 (-0.74%)
  • SEIG 51.45 (-18.71%)
  • SKPC 10.31 (2.18%)
  • SMFR 9.95 (-13.18%)
  • SNFC 0.70 (6.54%)
  • SPIN 1.52 (0.07%)
  • SPMD 1.73 (1.53%)
  • SUGR 15.11 (0.73%)
  • SVCE 1.58 (-0.44%)
  • SWDY 8.60 (0.35%)
  • TALM 4.20 (-3.23%)
  • TANM 2.15 (-0.46%)
  • TMGH 7.39 (1.37%)
  • UASG 0.94 (5.51%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.65 (7.67%)
  • UNIP 1.62 (7.29%)
  • UNIT 3.90 (1.30%)
  • UPMS 1.33 (-8.97%)
  • VERT 8.00 (-1.36%)
  • WCDF 105.50 (1.75%)
  • WKOL 35.85 (-8.43%)
  • ZEOT 1.75 (-1.19%)
  • ZMID 38.00 (-2.61%)
Videos

New features in Pro10 Plus

Direct FN Egypt