EGX
Closed
07 Jul 2025
Egyptian Exchange
trade
110,518
volume
2,147,274,035
turnover
4,639,206,722
AALR
0.00 (-2.81%)
ABUK
49.55 (2.14%)
ACAMD
0.00 (-0.22%)
ACAP
0.00 (-0.32%)
ACGC
9.26 (-0.64%)
ACRO
63.51 (0.00%)
ACTF
0.00 (1.21%)
ADCI
202.99 (2.00%)
ADIB
23.34 (0.00%)
ADPC
0.00 (-0.33%)
ADRI
0.00 (0.21%)
AFDI
0.00 (3.86%)
AFMC
0.00 (-0.38%)
AIFI
0.00 (1.56%)
AIH
0.66 (-0.60%)
AJWA
123.00 (0.24%)
ALCN
0.00 (-0.93%)
ALEX
0.00 (0.00%)
ALUM
12.99 (0.62%)
AMER
1.37 (4.58%)
AMES
0.00 (1.23%)
AMIA
2.78 (-1.07%)
AMOC
0.00 (3.91%)
AMPI
0.00 (0.00%)
ANFI
0.00 (-3.67%)
APPC
1.25 (5.04%)
APSW
9.19 (2.11%)
ARAB
0.00 (-2.66%)
ARCC
0.00 (-4.24%)
AREH
0.00 (0.51%)
ARVA
0.00 (0.49%)
ASCM
34.55 (0.12%)
ASPI
0.29 (-0.34%)
ATLC
0.00 (4.51%)
ATQA
0.00 (-1.78%)
AXPH
487.00 (2.22%)
BIDI
0.00 (-4.55%)
BIGP
0.15 (-1.31%)
BINV
31.03 (-2.36%)
BIOC
38.90 (1.62%)
BTFH
0.00 (-1.69%)
CAED
38.50 (6.35%)
CANA
0.00 (-1.48%)
CCAP
0.00 (3.78%)
CCRS
4.39 (4.77%)
CEFM
0.00 (-2.13%)
CERA
0.00 (-2.96%)
CFGH
0.00 (0.84%)
CICH
0.00 (-2.15%)
CIEB
0.00 (0.23%)
CIRA
0.00 (0.00%)
CLHO
0.00 (-1.30%)
CNFN
0.00 (-2.46%)
COMI
0.00 (0.26%)
COPR
0.00 (0.46%)
COSG
0.00 (-1.48%)
CPCI
0.00 (-3.16%)
CRST
0.00 (-1.03%)
CSAG
32.29 (-0.92%)
DAPH
50.40 (-0.12%)
DCRC
48.00 (0.00%)
DGTZ
5.17 (1.17%)
DIFC
7.80 (-2.38%)
DOMT
0.00 (2.81%)
DSCW
0.00 (-0.31%)
DTPP
75.50 (-0.55%)
EALR
99.01 (-3.81%)
EASB
0.00 (-0.48%)
EAST
31.97 (0.53%)
EBSC
1.00 (-2.91%)
ECAP
32.01 (-5.55%)
EDFM
0.00 (3.06%)
EEII
0.00 (-1.65%)
EFIC
210.28 (2.47%)
EFID
12.90 (0.00%)
EFIH
0.00 (-1.51%)
EGAL
0.00 (2.44%)
EGAS
0.00 (0.43%)
EGBE
0.00 (0.69%)
EGCH
0.00 (11.20%)
EGREF
15.42 (18.80%)
EGSA
0.00 (0.15%)
EGTS
8.40 (-2.44%)
EGX30ETF
37.15 (-0.75%)
EHDR
0.39 (-0.76%)
EITP
10.73 (6.77%)
EIUD
0.00 (-2.69%)
EKHO
0.68 (0.89%)
EKHOA
25.90 (3.43%)
ELEC
2.78 (0.72%)
ELKA
2.16 (-1.82%)
ELNA
35.40 (3.81%)
ELSH
7.60 (-1.43%)
ELWA
0.00 (3.40%)
EMFD
0.00 (-1.94%)
ENGC
23.80 (-0.67%)
EOSB
0.00 (-4.51%)
EPCO
6.71 (0.75%)
EPPK
0.00 (-1.21%)
ESAC
0.00 (-7.69%)
ESRS
139.00 (0.62%)
ETEL
39.25 (2.75%)
ETRS
6.80 (0.15%)
EXPA
18.71 (-0.90%)
FAIT
31.86 (0.41%)
FAITA
0.98 (0.00%)
FIRE
0.00 (-2.78%)
FNAR
2.60 (-1.52%)
FTNS
1.53 (0.66%)
FWRY
12.86 (2.39%)
GBCO
21.94 (-1.17%)
GDWA
0.00 (-3.35%)
GGCC
0.55 (-2.66%)
GGRN
0.00 (-0.90%)
GIHD
27.61 (-1.39%)
GMCI
0.00 (-4.44%)
GOCO
3.37 (-4.80%)
GRCA
0.00 (-1.04%)
GSSC
0.00 (-3.66%)
GTEX
0.00 (-2.70%)
GTHE
0.00 (-5.61%)
GTWL
27.30 (0.81%)
HBCO
5.33 (9.90%)
HCFI
3.67 (0.55%)
HDBK
62.50 (-1.57%)
HELI
9.58 (-1.24%)
HRHO
25.08 (-2.03%)
ICFC
0.00 (-0.66%)
ICID
0.00 (1.10%)
ICMI
0.00 (5.18%)
IDRE
26.20 (-0.53%)
IEEC
0.00 (0.60%)
IFAP
22.55 (6.62%)
INEG
0.00 (-0.73%)
INFI
81.07 (-2.33%)
IRAX
0.00 (0.00%)
IRON
0.00 (-4.98%)
ISMA
0.00 (-2.47%)
ISMQ
5.20 (-0.76%)
ISPH
0.00 (-1.25%)
JUFO
27.39 (1.44%)
KABO
0.00 (0.00%)
KASABF
0.00 (3.40%)
KRDI
0.00 (1.25%)
KWIN
0.00 (-5.82%)
KZPC
13.93 (-3.26%)
LCSW
0.00 (0.44%)
LUTS
0.60 (1.86%)
MAAL
3.49 (2.35%)
MASR
4.54 (0.00%)
MBEG
0.00 (0.85%)
MBSC
140.72 (-0.73%)
MCQE
53.31 (-3.07%)
MCRO
0.00 (0.47%)
MENA
0.00 (-0.65%)
MEPA
0.00 (1.61%)
MFPC
0.00 (-0.03%)
MFSC
0.00 (1.93%)
MHOT
28.66 (-1.10%)
MICH
28.20 (3.03%)
MILS
52.57 (-7.61%)
MIPH
231.60 (0.71%)
MKIT
0.00 (-4.86%)
MMAT
2.31 (5.00%)
MOED
0.00 (0.21%)
MOIL
0.00 (-1.14%)
MOIN
19.20 (-0.93%)
MOSC
0.00 (-4.24%)
MPCI
76.44 (3.17%)
MPCO
1.66 (-2.35%)
MPRC
0.00 (-2.03%)
MTIE
0.00 (0.00%)
NAHO
0.13 (-0.76%)
NBKE
0.00 (-4.35%)
NCCW
0.00 (-2.92%)
NEDA
0.00 (0.00%)
NHPS
52.65 (-0.53%)
NINH
7.65 (1.19%)
NIPH
54.05 (7.73%)
OBRI
10.03 (-0.89%)
OCDI
0.00 (-0.45%)
OCPH
110.00 (-2.00%)
ODIN
1.59 (-1.24%)
OFH
0.64 (0.63%)
OIH
1.16 (4.50%)
OLFI
0.00 (4.17%)
ORAS
358.98 (0.00%)
ORHD
21.60 (-0.96%)
ORWE
23.13 (-1.57%)
PACH
0.00 (178.87%)
PHAR
0.00 (2.81%)
PHDC
0.00 (-0.43%)
PHGC
0.19 (3.93%)
PHTV
0.00 (-2.66%)
POUL
0.00 (-1.79%)
PRCL
10.49 (-1.13%)
PRDC
3.43 (-0.58%)
PRMH
1.00 (-1.96%)
QNBE
28.16 (0.00%)
RACC
7.24 (-0.96%)
RAKT
0.00 (2.40%)
RAYA
3.30 (3.77%)
REAC
8.78 (0.11%)
RKAZ
2.41 (-1.23%)
RMDA
0.00 (-0.68%)
ROTO
0.00 (0.27%)
RREI
2.20 (-2.22%)
RTVC
3.56 (-1.39%)
RUBX
9.46 (3.05%)
SAUD
11.56 (-0.09%)
SCEM
44.59 (-0.91%)
SCFM
78.15 (-0.61%)
SCTS
0.00 (1.52%)
SDTI
17.73 (1.84%)
SEIG
75.00 (-0.20%)
SIPC
0.00 (9.89%)
SKPC
0.00 (4.24%)
SMFR
0.00 (-4.60%)
SNFC
0.00 (-0.12%)
SNFI
7.15 (-3.77%)
SPIN
12.30 (-0.73%)
SPMD
0.35 (0.29%)
SUCE
11.70 (-4.10%)
SUGR
49.40 (0.26%)
SVCE
6.62 (-1.34%)
SWDY
0.00 (-1.06%)
TALM
0.00 (-0.47%)
TANM
0.00 (-1.77%)
TAQA
0.00 (-0.33%)
TMGH
0.00 (0.37%)
TORA
46.00 (-8.00%)
TRTO
0.04 (0.00%)
UASG
0.49 (-2.00%)
UBEE
13.88 (-0.72%)
UEFM
578.00 (7.13%)
UEGC
1.04 (0.00%)
UNIP
0.00 (-3.12%)
UNIT
8.05 (0.00%)
UPMS
7.01 (2.04%)
UTOP
35.11 (-6.25%)
VALU
8.13 (-2.05%)
VERT
1.38 (2.22%)
WATP
55.00 (19.57%)
WCDF
0.00 (-0.04%)
WKOL
0.00 (-3.62%)
ZEOT
3.48 (-0.85%)
ZMID
0.00 (-1.10%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1