DirectFn Logo
EGX
Closed
01 Feb 2023
Egyptian Exchange
trade
67,193
volume
386,845,154
turnover
1,739,965,813
  • AALR 26.50 (0.53%)
  • ABUK 42.34 (-1.49%)
  • ACAMD 0.52 (-0.39%)
  • ACRO 25.94 (-8.27%)
  • ADIB 22.00 (0.64%)
  • ADRI 1.19 (-6.51%)
  • AFMC 12.59 (0.00%)
  • ALCN 17.77 (1.78%)
  • ALEX 8.15 (-3.32%)
  • AMER 0.80 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMPI 2.90 (0.69%)
  • APPC 0.99 (13.79%)
  • AREH 0.90 (-2.60%)
  • ASPI 0.29 (1.06%)
  • ATLC 3.81 (1.33%)
  • ATQA 1.12 (-0.09%)
  • AXPH 136.53 (-2.57%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (6.25%)
  • BIOC 33.50 (1.55%)
  • BTFH 2.71 (6.69%)
  • CAED 16.52 (6.03%)
  • CANA 12.46 (0.40%)
  • CCAP 2.10 (-0.94%)
  • CERA 0.74 (0.27%)
  • CLHO 5.55 (-2.46%)
  • CNFN 3.70 (1.65%)
  • COMI 50.10 (1.19%)
  • DIFC 2.33 (0.00%)
  • DSCW 0.48 (-0.83%)
  • EALR 16.40 (-12.21%)
  • EAST 18.00 (0.56%)
  • ECAP 14.63 (-2.14%)
  • EDFM 134.02 (11.08%)
  • EFIC 42.03 (3.14%)
  • EFID 15.10 (0.94%)
  • EGAL 32.92 (-2.46%)
  • EGAS 36.10 (0.19%)
  • EGREF 10.40 (-15.10%)
  • EGSA 5.31 (-0.56%)
  • EGTS 2.01 (0.00%)
  • EGX30ETF 18.49 (3.12%)
  • EKHO 1.23 (0.57%)
  • ELKA 1.18 (0.60%)
  • ELSH 7.12 (-0.14%)
  • EMFD 3.10 (-1.27%)
  • EPCO 3.03 (1.34%)
  • EPPK 7.17 (4.98%)
  • ETEL 26.50 (-3.28%)
  • FAIT 27.08 (-0.91%)
  • FIRE 1.15 (5.82%)
  • GGCC 0.29 (-0.69%)
  • GRCA 8.02 (-11.28%)
  • GTWL 6.85 (-2.14%)
  • HCFI 1.07 (-8.55%)
  • HRHO 18.52 (-2.42%)
  • IBCT 1.29 (-0.77%)
  • ICID 36.84 (5.26%)
  • IDHC 20.16 (-20.00%)
  • IFAP 7.70 (2.67%)
  • INEG 0.17 (-7.74%)
  • INFI 68.27 (17.71%)
  • ISMQ 1.17 (-1.10%)
  • KRDI 0.29 (0.35%)
  • LCSW 6.85 (-2.14%)
  • MBEN 1.61 (-0.06%)
  • MCQE 21.06 (-3.22%)
  • MENA 1.04 (1.16%)
  • MEPA 0.37 (-1.61%)
  • MFPC 151.00 (-1.34%)
  • MFSC 13.20 (-1.12%)
  • MHOT 68.00 (6.25%)
  • MMAT 1.80 (-2.76%)
  • MNHD 3.54 (0.57%)
  • MOIL 0.10 (0.99%)
  • MOSC 26.65 (-0.26%)
  • MPCI 18.55 (-2.37%)
  • MPCO 0.89 (-1.66%)
  • MTIE 4.61 (-0.43%)
  • NBKE 15.00 (-21.83%)
  • NHPS 20.60 (-13.59%)
  • OCDI 15.62 (-0.76%)
  • OCPH 95.50 (-4.50%)
  • OLFI 9.00 (3.81%)
  • ORAS 100.77 (1.15%)
  • ORHD 8.24 (3.39%)
  • ORWE 11.70 (5.50%)
  • PHAR 38.47 (-0.41%)
  • PRCL 3.60 (-1.37%)
  • PRDC 2.11 (-0.47%)
  • PRMH 0.49 (-0.61%)
  • QNBA 19.53 (-1.81%)
  • RACC 2.55 (-2.30%)
  • RAKT 13.72 (13.01%)
  • REAC 3.13 (-2.80%)
  • RTVC 2.53 (0.00%)
  • SAUD 9.01 (-2.38%)
  • SCEM 5.80 (-3.65%)
  • SEIG 81.10 (16.69%)
  • SIPC 0.96 (-10.59%)
  • SMFR 19.50 (3.78%)
  • SPMD 0.41 (-0.73%)
  • SVCE 1.60 (1.72%)
  • TALM 4.21 (0.48%)
  • TANM 2.05 (-3.30%)
  • TMGH 9.66 (-4.83%)
  • TORA 16.00 (-10.21%)
  • UEGC 0.63 (0.00%)
  • UNIT 4.21 (-2.55%)
  • WCDF 156.88 (-1.95%)
  • ZEOT 1.80 (-3.23%)
  • ZMID 5.00 (-0.60%)
Videos

New features in Pro10 Plus