DirectFn Logo
EGX
Closed
08 Dec 2025
Egyptian Exchange
trade
152,994
volume
74,507,189
turnover
7,365,368,201
  • AALR 185.00 (-0.09%)
  • ABUK 47.01 (0.02%)
  • ACAMD 1.28 (4.07%)
  • ACAP 8.65 (-1.48%)
  • ACGC 8.65 (-0.57%)
  • ACRO 114.00 (6.17%)
  • ACTF 2.82 (0.71%)
  • ADCI 220.50 (-1.20%)
  • ADIB 27.75 (2.89%)
  • ADPC 3.83 (-2.54%)
  • ADRI 3.93 (0.00%)
  • AFDI 33.75 (-0.06%)
  • AFMC 59.31 (-1.33%)
  • AIDC 0.51 (-3.02%)
  • AIFI 2.89 (-3.67%)
  • AIHC 0.39 (-5.15%)
  • AJWA 127.98 (1.57%)
  • ALCN 24.13 (-1.27%)
  • ALEX 15.71 (-1.81%)
  • ALUM 17.89 (-1.97%)
  • AMER 2.27 (9.13%)
  • AMES 48.28 (-0.86%)
  • AMIA 4.50 (-1.10%)
  • AMOC 6.87 (0.73%)
  • AMPI 2.61 (4.82%)
  • ANFI 55.01 (-2.84%)
  • APPC 1.33 (6.40%)
  • APSW 9.22 (0.11%)
  • ARAB 0.26 (-0.39%)
  • ARCC 51.16 (0.67%)
  • AREH 1.35 (0.75%)
  • ARVA 8.87 (1.95%)
  • ASCM 45.20 (-1.85%)
  • ASPI 0.33 (0.00%)
  • ATLC 4.12 (1.48%)
  • ATQA 9.52 (-0.31%)
  • AXPH 817.86 (0.31%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.18 (1.74%)
  • BINV 38.10 (-1.78%)
  • BIOC 62.13 (-0.69%)
  • BONY 3.79 (-0.26%)
  • BTFH 3.38 (-1.17%)
  • CAED 63.54 (0.27%)
  • CANA 38.00 (-0.99%)
  • CCAP 3.80 (-2.56%)
  • CCRS 1.40 (-1.41%)
  • CEFM 103.40 (-0.48%)
  • CERA 1.20 (-2.44%)
  • CFGH 0.11 (-2.61%)
  • CICH 8.84 (6.63%)
  • CIEB 22.50 (1.81%)
  • CIRA 18.50 (-2.12%)
  • CLHO 12.40 (0.40%)
  • CNFN 5.03 (1.00%)
  • COMI 117.80 (1.38%)
  • COPR 0.55 (0.73%)
  • COSG 1.42 (0.00%)
  • CPCI 266.40 (-1.46%)
  • CRST 0.53 (-1.30%)
  • CSAG 34.36 (-0.95%)
  • DAPH 84.08 (2.45%)
  • DCRC 50.00 (21.77%)
  • DGTZ 5.17 (-2.08%)
  • DIFC 12.50 (-7.41%)
  • DOMT 23.80 (-0.04%)
  • DSCW 1.81 (2.84%)
  • DTPP 130.37 (-3.07%)
  • EALR 359.31 (0.22%)
  • EASB 3.46 (-0.86%)
  • EAST 44.70 (-2.61%)
  • EBSC 1.68 (1.21%)
  • ECAP 31.15 (-1.46%)
  • EDFM 303.00 (-0.46%)
  • EEII 2.17 (4.83%)
  • EFIC 204.79 (0.26%)
  • EFID 24.89 (1.38%)
  • EFIH 17.35 (1.58%)
  • EGAL 205.00 (-0.11%)
  • EGAS 44.55 (-0.16%)
  • EGB69881L018 103.73 (0.06%)
  • EGBE 0.26 (-0.38%)
  • EGCH 10.86 (-0.64%)
  • EGREF 11.99 (-2.60%)
  • EGSA 6.75 (0.00%)
  • EGTS 8.01 (-0.74%)
  • EGX30ETF 47.75 (1.12%)
  • EHDR 2.26 (0.44%)
  • EITP 11.00 (22.22%)
  • EIUD 0.58 (5.49%)
  • EKHO 0.66 (-0.15%)
  • EKHOA 24.46 (1.07%)
  • ELEC 2.75 (-1.08%)
  • ELKA 2.29 (-0.43%)
  • ELNA 37.60 (5.00%)
  • ELSH 8.27 (-0.36%)
  • ELWA 1.14 (4.59%)
  • EMFD 9.71 (3.74%)
  • ENGC 37.11 (-0.51%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.22 (0.16%)
  • EPPK 12.34 (1.73%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 64.00 (3.21%)
  • ETRS 6.53 (0.00%)
  • EXPA 16.62 (-1.95%)
  • FAIT 32.88 (-0.69%)
  • FAITA 0.99 (0.31%)
  • FERC 81.25 (2.25%)
  • FIRE 2.25 (2.74%)
  • FNAR 4.60 (4.07%)
  • FTNS 1.34 (1.52%)
  • FWRY 16.05 (2.16%)
  • GBCO 26.05 (0.23%)
  • GDWA 0.99 (-3.23%)
  • GGCC 0.62 (-1.74%)
  • GGRN 2.75 (1.10%)
  • GIHD 39.23 (-0.36%)
  • GMCI 2.00 (-4.76%)
  • GOCO 1.14 (0.00%)
  • GRCA 31.55 (2.10%)
  • GSSC 253.00 (-1.46%)
  • GTEX 0.03 (0.00%)
  • GTHE 2.17 (-1.81%)
  • GTWL 41.56 (-0.72%)
  • HBCO 4.80 (-0.62%)
  • HCFI 3.04 (0.00%)
  • HDBK 87.50 (-0.25%)
  • HELI 3.72 (1.92%)
  • HRHO 25.91 (-0.73%)
  • ICFC 14.28 (-0.63%)
  • ICID 3.92 (-0.25%)
  • ICMI 7.37 (-0.94%)
  • IDRE 37.86 (1.64%)
  • IEEC 0.44 (5.53%)
  • IFAP 18.52 (0.11%)
  • INEG 0.61 (-0.33%)
  • INFI 126.90 (18.31%)
  • IRAX 1021.00 (-5.46%)
  • IRON 35.93 (-0.99%)
  • ISMA 13.36 (1.14%)
  • ISMQ 6.23 (1.96%)
  • ISPH 10.72 (0.28%)
  • JUFO 24.17 (1.34%)
  • KABO 6.68 (0.91%)
  • KASABF 4.08 (0.74%)
  • KRDI 0.66 (-3.80%)
  • KWIN 64.68 (-0.43%)
  • KZPC 10.25 (4.59%)
  • LCSW 25.74 (-0.66%)
  • LUTS 0.62 (0.98%)
  • MAAL 3.81 (1.33%)
  • MASR 4.38 (0.92%)
  • MBEG 2.52 (3.70%)
  • MBSC 223.48 (-1.09%)
  • MCQE 132.54 (0.23%)
  • MCRO 1.15 (-2.54%)
  • MENA 4.88 (-2.98%)
  • MEPA 1.76 (0.00%)
  • MFPC 28.39 (1.03%)
  • MFSC 33.30 (1.09%)
  • MHOT 24.84 (0.12%)
  • MICH 29.40 (4.07%)
  • MILS 116.41 (-1.65%)
  • MIPH 336.00 (-1.21%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.83 (-1.78%)
  • MOIL 0.46 (-2.36%)
  • MOIN 28.87 (2.56%)
  • MOSC 185.10 (-0.14%)
  • MPCI 167.61 (0.31%)
  • MPCO 1.65 (0.00%)
  • MPRC 28.10 (4.85%)
  • MTIE 7.00 (0.14%)
  • NAHO 0.11 (-0.91%)
  • NAPR 21.99 (-0.36%)
  • NARE 7.38 (-0.27%)
  • NBKE 30.99 (10.68%)
  • NCCW 6.10 (0.00%)
  • NEDA 2.40 (0.42%)
  • NHPS 90.21 (2.23%)
  • NINH 9.70 (0.52%)
  • NIPH 96.38 (-0.09%)
  • OBRI 29.20 (-1.42%)
  • OCDI 18.90 (0.53%)
  • OCPH 199.85 (-0.29%)
  • ODIN 2.26 (4.15%)
  • OFH 0.58 (-2.20%)
  • OIH 1.05 (-2.78%)
  • OLFI 23.97 (-1.11%)
  • ORAS 489.81 (-0.60%)
  • ORHD 25.42 (0.79%)
  • ORWE 23.30 (2.24%)
  • PACH 70.50 (-3.40%)
  • PHAR 69.81 (-0.89%)
  • PHDC 8.63 (0.35%)
  • PHGC 0.08 (5.00%)
  • PHTV 173.00 (0.75%)
  • POUL 24.36 (1.37%)
  • PRCL 15.57 (-0.83%)
  • PRDC 4.39 (0.46%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.01 (-0.07%)
  • RACC 8.21 (-0.36%)
  • RAKT 23.40 (0.47%)
  • RAYA 2.81 (0.36%)
  • RKAZ 2.80 (4.87%)
  • RMDA 3.12 (0.32%)
  • ROTO 29.06 (-0.14%)
  • RREI 2.40 (3.45%)
  • RTVC 3.90 (1.56%)
  • RUBX 10.14 (-0.59%)
  • SAUD 15.43 (-0.71%)
  • SCEM 61.52 (0.84%)
  • SCFM 244.99 (-0.57%)
  • SCTS 307.68 (0.14%)
  • SDTI 26.00 (3.88%)
  • SEIG 179.90 (-0.61%)
  • SIPC 2.83 (-0.70%)
  • SKPC 19.04 (1.12%)
  • SMFR 191.10 (0.18%)
  • SMPP 185.00 (-36.43%)
  • SNFC 9.72 (1.25%)
  • SNFI 8.09 (1.25%)
  • SPIN 10.02 (-0.50%)
  • SPMD 0.37 (0.55%)
  • SUCE 12.00 (-1.23%)
  • SUGR 46.03 (0.94%)
  • SVCE 6.67 (0.30%)
  • SWDY 65.52 (-13.95%)
  • TALM 15.74 (-0.69%)
  • TANM 4.32 (0.70%)
  • TAQA 13.27 (1.14%)
  • TMGH 74.10 (-1.36%)
  • TORA 70.00 (3.09%)
  • TWSA 2.77 (-0.72%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.16 (-0.39%)
  • UEFM 497.21 (-0.64%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.29 (1.06%)
  • UNIT 11.04 (2.13%)
  • UPMS 6.90 (-3.09%)
  • UTOP 31.01 (-8.79%)
  • VALU 9.90 (4.32%)
  • VERT 3.08 (5.84%)
  • WATP 27.01 (-18.15%)
  • WCDF 485.02 (-0.69%)
  • WKOL 314.33 (0.45%)
  • ZEOT 5.36 (-2.01%)
  • ZMID 5.95 (-2.14%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second