DirectFn Logo
EGX
Closed
02 Mar 2021
Egyptian Exchange
trade
52,904
volume
639,527,079
turnover
1,682,434,209
  • AALR 37.24 (-8.39%)
  • ABUK 22.36 (1.18%)
  • ACAMD 0.87 (-7.76%)
  • ACGC 3.00 (-4.15%)
  • ACRO 22.50 (-6.48%)
  • ADCI 73.50 (-0.85%)
  • ADIB 11.88 (-3.10%)
  • ADPC 11.89 (3.57%)
  • ADRI 1.03 (2.07%)
  • AFDI 21.21 (-3.77%)
  • AFMC 13.80 (-4.10%)
  • AIFI 6.08 (-7.32%)
  • AIH 0.63 (-6.12%)
  • AITG 27.50 (-0.04%)
  • AIVC 0.13 (-3.05%)
  • AJWA 2.96 (-4.82%)
  • ALCN 7.11 (-3.92%)
  • ALUM 27.00 (-1.14%)
  • AMER 1.18 (-1.17%)
  • AMES 62.00 (-4.37%)
  • AMIA 24.98 (-0.52%)
  • AMOC 2.96 (-1.66%)
  • AMPI 0.72 (4.95%)
  • ANFI 8.53 (9.50%)
  • APSW 4.20 (-5.19%)
  • ARCC 3.11 (-1.27%)
  • AREH 14.18 (-1.66%)
  • ARPI 0.83 (0.97%)
  • ARVA 1.96 (-3.92%)
  • ASCM 10.49 (-2.87%)
  • ATLC 4.29 (-1.15%)
  • ATQA 1.38 (-1.08%)
  • AUTO 3.88 (-2.76%)
  • AXPH 140.00 (-1.09%)
  • BIGP 0.19 (0.00%)
  • BINV 14.40 (-4.57%)
  • BIOC 34.35 (-4.87%)
  • BSRF 3.16 (-3.66%)
  • BTFH 2.53 (-1.94%)
  • CAED 14.91 (9.96%)
  • CANA 11.45 (-6.07%)
  • CCAP 1.45 (-0.41%)
  • CCRS 62.00 (-6.19%)
  • CEFM 28.00 (-0.99%)
  • CERA 4.49 (5.90%)
  • CICH 4.56 (-0.22%)
  • CIEB 25.80 (-2.12%)
  • CLHO 5.40 (-0.18%)
  • COMI 61.49 (-0.61%)
  • COSG 5.70 (2.70%)
  • CPCI 40.00 (0.63%)
  • CSAG 11.30 (-5.83%)
  • DAPH 17.23 (-3.58%)
  • DCRC 16.99 (-3.74%)
  • DOMT 5.25 (-2.78%)
  • DSCW 3.00 (-3.54%)
  • DTPP 30.00 (4.75%)
  • EALR 23.80 (7.59%)
  • EASB 1.40 (-5.55%)
  • EAST 14.69 (-0.41%)
  • EBDP 0.79 (-4.92%)
  • EBSC 0.87 (-4.21%)
  • ECAP 12.27 (-3.61%)
  • EDBM 3.52 (-1.12%)
  • EDFM 90.50 (-0.58%)
  • EEII 0.98 (-4.88%)
  • EFIC 12.40 (0.08%)
  • EFID 8.99 (0.00%)
  • EGAL 13.56 (-0.66%)
  • EGAS 37.06 (-2.81%)
  • EGBE 0.43 (-3.41%)
  • EGCH 3.86 (-2.03%)
  • EGSA 4.60 (0.22%)
  • EGTS 1.45 (-0.62%)
  • EGX30ETF 11.97 (-2.21%)
  • EHDR 0.87 (-9.91%)
  • EIUD 8.25 (-0.24%)
  • EKHO 1.11 (-2.55%)
  • ELEC 0.56 (-5.59%)
  • ELKA 23.49 (7.36%)
  • ELNA 38.05 (-0.31%)
  • ELSH 4.73 (-4.64%)
  • ELWA 1.17 (-7.81%)
  • EMFD 2.42 (-3.20%)
  • EMRI 5.90 (5.55%)
  • ENGC 7.45 (-4.12%)
  • EOSB 1.03 (-9.93%)
  • EPCO 4.86 (-6.36%)
  • EPPK 17.96 (-2.97%)
  • ESGI 9.06 (-1.52%)
  • ESRS 10.55 (-0.09%)
  • ETEL 11.32 (-1.65%)
  • ETRS 12.20 (-2.01%)
  • EXPA 13.05 (-0.08%)
  • FAIT 10.90 (-0.73%)
  • FAITA 0.82 (-0.12%)
  • FIRE 2.87 (3.99%)
  • FNAR 1.56 (4.97%)
  • FWRY 45.56 (-1.87%)
  • GGCC 0.72 (-5.15%)
  • GIHD 15.13 (-2.32%)
  • GMCI 1.06 (-4.92%)
  • GOCO 1.06 (-8.54%)
  • GRCA 10.03 (-9.48%)
  • GSSC 52.60 (-2.59%)
  • GTWL 8.68 (2.00%)
  • HDBK 38.01 (-1.99%)
  • HELI 5.14 (-4.28%)
  • HRHO 15.24 (-0.97%)
  • IBCT 5.80 (0.69%)
  • ICFC 3.24 (4.85%)
  • ICID 24.00 (-2.00%)
  • ICMI 2.40 (-4.76%)
  • IDRE 50.00 (0.00%)
  • IFAP 3.88 (-5.13%)
  • INEG 0.48 (-4.97%)
  • INFI 22.11 (-3.53%)
  • IRAX 400.00 (0.19%)
  • IRON 3.14 (0.96%)
  • ISMA 5.59 (-6.52%)
  • ISPH 5.19 (-5.64%)
  • JUFO 5.66 (-1.05%)
  • KABO 1.32 (-6.04%)
  • KWIN 14.67 (-1.48%)
  • KZPC 36.04 (-4.25%)
  • LCSW 4.66 (-2.31%)
  • MBSC 15.02 (-5.53%)
  • MCQE 9.77 (-0.31%)
  • MENA 3.75 (-3.35%)
  • MEPA 0.92 (-2.97%)
  • MFPC 78.00 (1.99%)
  • MFSC 7.60 (6.00%)
  • MHOT 11.69 (-0.51%)
  • MICH 10.30 (-5.24%)
  • MILS 15.85 (-5.71%)
  • MMAT 1.42 (-9.99%)
  • MNHD 3.87 (-2.52%)
  • MOED 1.43 (1.85%)
  • MOIL 0.19 (-2.03%)
  • MOIN 15.11 (-8.48%)
  • MPCI 23.73 (-7.16%)
  • MPCO 15.75 (1.35%)
  • MPRC 6.90 (-4.03%)
  • MTIE 10.66 (-7.55%)
  • NAHO 0.19 (-1.04%)
  • NBKE 39.00 (-1.37%)
  • NCCW 19.88 (2.47%)
  • NEDA 5.24 (-2.42%)
  • NHPS 27.20 (-9.48%)
  • NINH 68.99 (3.19%)
  • NIPH 43.45 (-9.99%)
  • NRPD 28.50 (-6.74%)
  • OCDI 16.90 (2.99%)
  • OCPH 90.00 (-10.00%)
  • ODIN 7.50 (-0.53%)
  • OFH 0.33 (-4.68%)
  • OIH 0.26 (-2.27%)
  • OLFI 7.90 (-1.25%)
  • ORAS 93.01 (-0.23%)
  • ORHD 5.70 (3.07%)
  • ORWE 7.25 (-1.76%)
  • PACH 21.81 (-2.81%)
  • PHAR 42.00 (-0.26%)
  • PHDC 1.72 (2.14%)
  • PIOH 5.59 (-5.57%)
  • PORT 0.89 (-5.43%)
  • POUL 3.20 (-3.32%)
  • PRCL 4.63 (-5.51%)
  • PRMH 0.95 (-3.56%)
  • PSAD 6.65 (-5.00%)
  • QNBA 16.10 (0.00%)
  • RACC 3.92 (-9.26%)
  • RAKT 7.21 (-8.27%)
  • RAYA 23.00 (-7.44%)
  • REAC 7.57 (9.87%)
  • RMDA 3.18 (-2.15%)
  • ROTO 11.49 (-5.51%)
  • RREI 1.38 (0.22%)
  • RTVC 4.08 (-1.92%)
  • RUBX 8.17 (9.81%)
  • SAUD 13.52 (-3.50%)
  • SCEM 4.70 (-3.09%)
  • SCFM 15.34 (-9.98%)
  • SCTS 42.00 (3.68%)
  • SDTI 5.70 (-5.00%)
  • SEIG 99.25 (-1.15%)
  • SIPC 8.05 (-0.25%)
  • SKPC 10.75 (4.67%)
  • SMFR 10.30 (-4.10%)
  • SNFC 11.55 (-5.41%)
  • SPIN 2.25 (0.00%)
  • SPMD 2.95 (-2.64%)
  • SRWA 4.00 (-3.85%)
  • SUGR 11.87 (-9.94%)
  • SVCE 1.91 (-2.85%)
  • SWDY 9.49 (1.50%)
  • TMGH 6.62 (-2.65%)
  • TRTO 0.07 (1.52%)
  • UASG 1.08 (-5.09%)
  • UEFM 87.75 (4.18%)
  • UEGC 0.95 (-5.38%)
  • UNIP 14.39 (-3.49%)
  • UNIT 4.67 (-2.51%)
  • UPMS 1.48 (-4.89%)
  • UTOP 10.89 (-4.97%)
  • WCDF 90.50 (-1.54%)
  • WKOL 34.00 (-3.41%)
  • ZEOT 1.97 (-3.43%)
  • ZMID 6.69 (-1.76%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second