DirectFn Logo
EGX
Open
12 Jul 2026
Egyptian Exchange
trade
146,750
volume
1,622,124,992
turnover
6,326,683,460
  • AALR 230.00 (3.55%)
  • ABUK 70.09 (0.09%)
  • ACAMD 2.34 (-0.43%)
  • ACAP 8.89 (2.42%)
  • ACGC 9.74 (2.53%)
  • ACTF 2.82 (-2.08%)
  • ADCI 232.10 (-0.29%)
  • ADIB 47.36 (0.08%)
  • ADPC 3.66 (-1.88%)
  • ADRI 7.22 (-0.28%)
  • AFDI 47.53 (3.53%)
  • AFMC 73.90 (1.23%)
  • AIDC 0.71 (4.55%)
  • AIFI 2.09 (0.48%)
  • AIHC 0.49 (1.89%)
  • AJWA 183.05 (2.22%)
  • ALCN 30.29 (4.92%)
  • ALUM 22.90 (-0.22%)
  • AMER 3.18 (4.95%)
  • AMES 84.50 (11.18%)
  • AMIA 9.05 (1.69%)
  • AMOC 8.01 (0.75%)
  • AMPI 2.82 (-3.42%)
  • APSW 8.50 (0.47%)
  • ARAB 0.23 (1.75%)
  • ARCC 55.45 (-0.96%)
  • AREH 1.69 (4.32%)
  • ARVA 10.83 (-0.09%)
  • ASCM 64.00 (10.27%)
  • ASPI 0.32 (0.32%)
  • ATLC 5.22 (0.97%)
  • ATQA 9.57 (0.21%)
  • AXPH 1200.00 (1.23%)
  • BIGP 0.32 (9.90%)
  • BINV 49.21 (2.33%)
  • BIOC 73.63 (0.04%)
  • BONY 4.84 (0.83%)
  • BTFH 3.09 (0.98%)
  • CAED 73.80 (2.23%)
  • CANA 36.76 (-0.33%)
  • CCAP 5.29 (1.54%)
  • CCRS 2.38 (1.28%)
  • CEFM 105.00 (1.23%)
  • CERA 1.34 (0.75%)
  • CICH 11.74 (0.69%)
  • CIEB 24.15 (0.12%)
  • CIRA 30.70 (6.01%)
  • CLHO 16.38 (0.06%)
  • CNFN 4.83 (0.21%)
  • COMI 135.30 (0.59%)
  • COPR 0.36 (0.28%)
  • COSG 1.65 (1.23%)
  • CPCI 402.00 (0.57%)
  • CPME 18.00 (-1.15%)
  • CRST 1.50 (3.45%)
  • CSAG 32.68 (0.74%)
  • DAPH 84.00 (1.55%)
  • DGTZ 2.66 (1.53%)
  • DOMT 27.00 (0.26%)
  • DSCW 1.78 (0.00%)
  • DTPP 212.00 (2.61%)
  • EALR 372.00 (2.54%)
  • EASB 7.20 (2.13%)
  • EAST 36.93 (0.00%)
  • EBSC 2.00 (3.63%)
  • ECAP 32.50 (-0.12%)
  • EDFM 339.00 (-0.67%)
  • EEII 2.85 (2.15%)
  • EFIC 182.18 (0.29%)
  • EFID 28.26 (-0.14%)
  • EFIH 22.44 (1.08%)
  • EGAL 293.90 (0.30%)
  • EGAS 49.30 (0.63%)
  • EGBE 0.46 (-0.44%)
  • EGCH 13.05 (0.38%)
  • EGREF 13.46 (-0.74%)
  • EGSA 9.04 (-0.44%)
  • EGTS 18.59 (0.70%)
  • EGX30ETF 60.69 (0.70%)
  • EHDR 2.75 (2.61%)
  • ELEC 2.16 (2.86%)
  • ELKA 1.68 (7.01%)
  • ELNA 39.25 (1.13%)
  • ELSH 14.80 (4.96%)
  • ELWA 2.04 (4.62%)
  • EMFD 11.89 (-0.08%)
  • ENGC 42.24 (8.84%)
  • EOSB 1.55 (4.73%)
  • EPCO 9.16 (1.55%)
  • EPPK 14.30 (1.35%)
  • ETEL 98.63 (0.80%)
  • ETRS 10.99 (-0.45%)
  • EXPA 18.83 (1.18%)
  • FAIT 37.14 (0.35%)
  • FAITA 0.98 (-0.91%)
  • FCMD 6.46 (-0.31%)
  • FERC 75.45 (-0.63%)
  • FIRE 5.20 (0.78%)
  • FNAR 12.27 (0.57%)
  • FTNS 1.18 (-2.48%)
  • FWRY 19.26 (-0.52%)
  • GBCO 31.25 (1.73%)
  • GDWA 0.82 (5.01%)
  • GGCC 0.59 (3.54%)
  • GGRN 1.47 (0.69%)
  • GIHD 49.98 (-3.33%)
  • GMCI 2.07 (-0.48%)
  • GOUR 14.26 (-2.46%)
  • GPIM 1.11 (0.91%)
  • GRCA 49.30 (0.14%)
  • GSSC 257.60 (0.23%)
  • GTEX 0.04 (2.94%)
  • GTWL 111.50 (-2.19%)
  • HBCO 13.68 (2.78%)
  • HDBK 78.98 (-0.65%)
  • HELI 7.59 (3.55%)
  • HRHO 26.67 (-0.15%)
  • ICFC 15.00 (-0.86%)
  • ICID 8.20 (2.12%)
  • IDRE 47.40 (3.63%)
  • IEEC 0.56 (-1.75%)
  • IFAP 19.51 (-0.46%)
  • INEG 0.45 (3.45%)
  • INFI 103.99 (6.07%)
  • IRON 32.50 (-0.37%)
  • ISMA 27.50 (-1.08%)
  • ISMQ 9.85 (2.07%)
  • ISPH 11.50 (-0.78%)
  • JUFO 30.89 (-0.03%)
  • KABO 7.47 (0.95%)
  • KASABF 3.96 (2.59%)
  • KORA 3.41 (0.00%)
  • KRDI 0.35 (0.28%)
  • KWIN 68.21 (1.34%)
  • KZPC 8.44 (0.00%)
  • LCSW 31.95 (1.30%)
  • LUTS 0.75 (1.92%)
  • MAAL 8.18 (0.37%)
  • MASR 7.93 (2.59%)
  • MBEG 4.07 (6.27%)
  • MBSC 240.80 (-1.85%)
  • MCQE 177.49 (-0.62%)
  • MCRO 1.24 (-0.80%)
  • MENA 7.15 (0.85%)
  • MEPA 1.66 (0.61%)
  • MFPC 37.10 (0.54%)
  • MFSC 46.00 (-2.48%)
  • MHOT 16.70 (-0.30%)
  • MICH 37.80 (0.00%)
  • MILS 135.40 (1.03%)
  • MIPH 699.99 (0.00%)
  • MISR 5.78 (4.90%)
  • MKIT 2.76 (-0.36%)
  • MOED 0.71 (1.86%)
  • MOIL 0.52 (0.00%)
  • MOIN 23.68 (0.47%)
  • MOSC 277.02 (2.07%)
  • MPCI 239.03 (-0.40%)
  • MPCO 1.90 (-0.52%)
  • MPRC 42.60 (0.83%)
  • MTIE 9.39 (-0.11%)
  • NAHO 0.10 (0.97%)
  • NAPR 26.51 (1.03%)
  • NARE 20.71 (7.14%)
  • NCCW 6.16 (0.16%)
  • NEDA 2.78 (1.46%)
  • NHPS 77.30 (8.87%)
  • NINH 17.70 (1.43%)
  • NIPH 176.00 (-0.85%)
  • OBRI 37.14 (3.25%)
  • OCDI 27.10 (1.50%)
  • OCPH 355.90 (-0.27%)
  • ODIN 2.40 (2.13%)
  • OFH 0.64 (-0.63%)
  • OIH 1.42 (0.00%)
  • OLFI 22.96 (0.26%)
  • ORAS 685.99 (-0.73%)
  • ORHD 39.21 (0.26%)
  • ORWE 22.73 (-0.35%)
  • PHAR 86.51 (0.49%)
  • PHDC 15.04 (0.80%)
  • PHGC 0.09 (-1.12%)
  • PHTV 300.25 (3.17%)
  • POUL 40.05 (1.42%)
  • PRCL 35.49 (-2.74%)
  • PRDC 8.77 (1.98%)
  • PRMH 2.80 (8.53%)
  • QNBE 54.80 (1.39%)
  • RACC 10.13 (1.20%)
  • RAKT 23.39 (4.65%)
  • RAYA 8.13 (1.63%)
  • RKAZ 5.09 (1.60%)
  • RMDA 5.00 (0.20%)
  • ROTO 43.69 (3.53%)
  • RREI 3.85 (2.39%)
  • RTVC 3.83 (1.06%)
  • RUBX 13.23 (1.53%)
  • SAUD 21.77 (0.14%)
  • SCEM 62.50 (-0.18%)
  • SCFM 256.00 (0.86%)
  • SCTS 623.00 (1.94%)
  • SDTI 47.40 (1.67%)
  • SEIG 270.99 (10.91%)
  • SIPC 3.49 (0.00%)
  • SKPC 16.27 (0.06%)
  • SMFR 203.56 (0.11%)
  • SNFC 11.78 (-4.69%)
  • SPIN 14.59 (0.27%)
  • SPMD 0.45 (0.90%)
  • SUGR 46.70 (-0.43%)
  • SVCE 9.43 (-0.63%)
  • SWDY 88.98 (-0.02%)
  • TALM 15.64 (1.43%)
  • TANM 5.62 (2.37%)
  • TAQA 14.55 (0.28%)
  • TMGH 96.63 (-0.48%)
  • TRTO 0.03 (-2.94%)
  • TWSA 6.84 (-0.29%)
  • TYCN 21.34 (-0.28%)
  • UBEE 13.41 (-0.22%)
  • UEFM 514.99 (-0.59%)
  • UEGC 1.85 (4.52%)
  • UNIP 0.34 (2.09%)
  • UNIT 19.44 (-3.28%)
  • UPMS 12.89 (-1.07%)
  • UTOP 80.17 (-1.26%)
  • VALU 12.88 (1.82%)
  • VERT 8.01 (0.88%)
  • VLMR 0.66 (-0.45%)
  • VLMRA 28.99 (-1.02%)
  • WCDF 515.50 (1.54%)
  • WKOL 316.15 (2.07%)
  • ZEOT 11.16 (0.54%)
  • ZMID 7.08 (3.36%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second