DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
23,396
volume
259,725,611
turnover
595,903,402
  • AALR 33.50 (-1.76%)
  • ABUK 21.10 (-2.50%)
  • ACAMD 0.45 (1.60%)
  • ACGC 1.58 (1.54%)
  • ACRO 27.80 (-12.96%)
  • ADCI 60.86 (6.64%)
  • ADIB 14.68 (1.03%)
  • ADPC 13.00 (0.08%)
  • ADRI 0.80 (3.91%)
  • AFDI 18.00 (5.02%)
  • AFMC 11.95 (0.34%)
  • AIFI 0.23 (2.72%)
  • AIH 0.36 (1.99%)
  • AIVC 0.12 (8.49%)
  • AJWA 17.52 (4.04%)
  • ALCN 7.94 (0.89%)
  • ALUM 26.52 (6.42%)
  • AMER 1.23 (4.77%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.80 (-2.44%)
  • AMOC 4.15 (1.47%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.79 (1.45%)
  • ARCC 3.55 (-1.11%)
  • AREH 4.93 (-1.00%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.49 (10.27%)
  • ASCM 7.80 (1.56%)
  • ASPI 0.30 (-1.01%)
  • ATLC 4.17 (2.46%)
  • ATQA 1.55 (3.20%)
  • AUTO 4.19 (0.00%)
  • AXPH 147.00 (-4.19%)
  • BIGP 0.20 (7.65%)
  • BINV 12.10 (1.77%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.55 (0.19%)
  • CAED 14.98 (-3.35%)
  • CANA 10.25 (0.99%)
  • CCAP 1.23 (1.07%)
  • CCRS 13.45 (3.70%)
  • CEFM 33.50 (0.15%)
  • CERA 3.15 (-5.69%)
  • CICH 4.00 (2.56%)
  • CIEB 27.15 (-1.06%)
  • CIRA 12.35 (-3.74%)
  • CLHO 4.89 (1.87%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.80 (1.60%)
  • COSG 6.86 (1.33%)
  • CPCI 40.00 (0.00%)
  • CSAG 16.00 (0.88%)
  • DAPH 22.40 (2.47%)
  • DCRC 15.99 (11.27%)
  • DOMT 4.40 (4.76%)
  • DSCW 0.83 (0.98%)
  • DTPP 23.25 (1.09%)
  • EALR 17.11 (-19.93%)
  • EAST 11.38 (-1.22%)
  • EBDP 1.17 (2.45%)
  • EBSC 0.48 (-18.98%)
  • ECAP 9.80 (3.92%)
  • EDBM 0.42 (3.45%)
  • EEII 2.38 (9.68%)
  • EFIC 13.08 (-0.98%)
  • EFID 7.01 (0.29%)
  • EFIH 21.60 (-0.09%)
  • EGAL 25.36 (0.40%)
  • EGAS 37.97 (-0.68%)
  • EGCH 3.69 (-0.27%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.50 (2.32%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.47 (1.73%)
  • EIUD 14.02 (-0.28%)
  • EKHO 1.38 (0.29%)
  • EKHOA 21.68 (2.46%)
  • ELEC 0.34 (4.04%)
  • ELKA 41.80 (3.13%)
  • ELNA 22.00 (-0.81%)
  • ELSH 7.23 (1.69%)
  • ELWA 0.68 (1.94%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.35 (2.62%)
  • EMRI 1.98 (7.61%)
  • ENGC 5.91 (0.17%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.40 (3.03%)
  • EPPK 10.60 (3.92%)
  • ESRS 16.25 (1.56%)
  • ETEL 13.77 (1.25%)
  • EXPA 9.19 (1.88%)
  • FAIT 13.20 (0.69%)
  • FAITA 1.03 (-0.19%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.60 (0.84%)
  • FWRY 15.00 (-1.96%)
  • GDWA 1.13 (-0.62%)
  • GGCC 0.33 (5.41%)
  • GIHD 12.91 (2.30%)
  • GMCI 1.70 (-0.29%)
  • GOCO 0.50 (3.31%)
  • GRCA 12.95 (-2.92%)
  • GSSC 75.72 (-2.11%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.99 (2.59%)
  • HELI 4.48 (1.82%)
  • HRHO 12.50 (0.89%)
  • IBCT 8.00 (-6.21%)
  • ICFC 3.70 (7.87%)
  • ICID 20.15 (6.22%)
  • ICMI 1.20 (-0.08%)
  • ICMI_r2 0.16 (-5.49%)
  • IDRE 61.00 (5.17%)
  • IFAP 2.80 (2.56%)
  • INEG 0.29 (9.51%)
  • INFI 34.45 (12.47%)
  • IRAX 493.00 (-1.40%)
  • IRON 1.65 (-0.90%)
  • ISMA 6.06 (4.66%)
  • ISMQ 1.37 (3.47%)
  • ISPH 3.25 (7.26%)
  • JUFO 6.19 (-1.12%)
  • KABO 0.93 (3.68%)
  • KWIN 10.24 (-19.94%)
  • KZPC 27.49 (2.61%)
  • LCSW 3.20 (1.91%)
  • MAAL 3.54 (9.26%)
  • MBEN 1.63 (2.07%)
  • MBSC 26.85 (2.29%)
  • MCQE 12.60 (-1.49%)
  • MENA 1.22 (3.48%)
  • MEPA 0.41 (1.74%)
  • MFPC 101.01 (-0.97%)
  • MHOT 22.45 (11.03%)
  • MICH 9.96 (1.94%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.32 (6.42%)
  • MOED 0.17 (5.77%)
  • MOIL 0.16 (1.92%)
  • MPCO 1.09 (3.31%)
  • MPRC 4.52 (-2.80%)
  • MTIE 6.41 (0.16%)
  • NAHO 0.26 (-1.54%)
  • NBKE 18.00 (-1.37%)
  • NCCW 18.27 (6.90%)
  • NCCW_r1 9.54 (18.80%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NRPD 22.03 (-19.98%)
  • OBRI 18.46 (19.95%)
  • OCDI 18.50 (1.31%)
  • ODIN 3.35 (-1.76%)
  • OFH 0.22 (1.37%)
  • OIH 0.24 (4.31%)
  • OLFI 5.35 (-0.93%)
  • ORAS 73.00 (0.05%)
  • ORHD 5.35 (0.75%)
  • ORWE 8.20 (0.37%)
  • PACH 20.00 (4.22%)
  • PHAR 40.37 (0.27%)
  • PHDC 1.94 (-0.56%)
  • PORT 0.61 (2.68%)
  • POUL 2.90 (0.69%)
  • PRCL 3.31 (-2.07%)
  • PRDC 2.59 (0.39%)
  • PRMH 0.61 (-1.29%)
  • PSAD 5.00 (6.38%)
  • RACC 3.42 (0.29%)
  • RAKT 7.60 (2.15%)
  • RAYA 2.36 (0.43%)
  • REAC 5.80 (0.87%)
  • RMDA 1.72 (1.96%)
  • ROTO 38.50 (-4.91%)
  • RREI 0.66 (4.47%)
  • RTVC 2.51 (2.03%)
  • RUBX 7.61 (0.13%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.10 (-0.08%)
  • SCEM 5.28 (-14.98%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.05 (-0.12%)
  • SEIG 51.45 (-18.71%)
  • SKPC 10.35 (2.58%)
  • SMFR 10.37 (-9.51%)
  • SNFC 0.67 (1.82%)
  • SPIN 1.52 (0.07%)
  • SPMD 1.72 (1.24%)
  • SUGR 15.35 (2.33%)
  • SVCE 1.57 (-0.88%)
  • SWDY 8.63 (0.70%)
  • TALM 4.34 (0.00%)
  • TANM 2.11 (-2.31%)
  • TMGH 7.31 (0.27%)
  • UASG 0.93 (4.16%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.64 (6.67%)
  • UNIP 1.58 (4.44%)
  • UNIT 3.90 (1.30%)
  • UPMS 1.32 (-9.93%)
  • VERT 8.00 (-1.36%)
  • WCDF 105.50 (1.75%)
  • WKOL 35.00 (-10.60%)
  • ZEOT 1.78 (0.73%)
  • ZMID 39.10 (0.21%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second