DirectFn Logo
EGX
Closed
02 May 2024
Egyptian Exchange
trade
93,796
volume
606,781,682
turnover
2,637,248,526
  • AALR 34.27 (1.30%)
  • ABUK 67.00 (7.29%)
  • ACAMD 0.75 (0.81%)
  • ACAP 1.48 (9.50%)
  • ACGC 5.22 (2.15%)
  • ACRO 37.00 (4.85%)
  • ADCI 89.00 (-5.51%)
  • ADIB 34.60 (4.09%)
  • ADPC 1.72 (4.37%)
  • ADRI 0.72 (1.70%)
  • AFDI 21.81 (3.71%)
  • AFMC 21.70 (-1.77%)
  • AIFI 0.42 (3.42%)
  • AIH 0.66 (2.48%)
  • AJWA 42.97 (1.61%)
  • ALCN 36.93 (7.23%)
  • ALUM 11.32 (1.07%)
  • AMER 0.85 (4.94%)
  • AMES 63.80 (-1.12%)
  • AMIA 1.83 (0.00%)
  • AMOC 7.11 (1.28%)
  • AMPI 1.07 (3.19%)
  • ANFI 8.49 (-4.61%)
  • APSW 5.09 (2.83%)
  • ARAB 2.20 (-0.45%)
  • ARCC 11.57 (2.48%)
  • AREH 0.81 (0.74%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.56 (3.87%)
  • ASCM 35.65 (0.37%)
  • ASPI 0.30 (1.37%)
  • ATLC 3.93 (3.69%)
  • ATQA 3.12 (2.97%)
  • BIDI 1.38 (-9.94%)
  • BIGP 0.13 (-0.77%)
  • BINV 17.39 (2.29%)
  • BIOC 31.29 (4.02%)
  • BTFH 2.89 (-0.69%)
  • CAED 18.00 (-18.37%)
  • CANA 13.00 (5.86%)
  • CCAP 2.95 (0.68%)
  • CCRS 17.79 (-4.97%)
  • CEFM 51.50 (-7.71%)
  • CERA 0.71 (1.44%)
  • CFGH 0.05 (2.04%)
  • CICH 4.56 (-0.44%)
  • CIEB 19.51 (5.52%)
  • CILB 1.63 (9.40%)
  • CIRA 12.83 (11.57%)
  • CLHO 6.24 (1.96%)
  • CNFN 4.38 (9.50%)
  • COMI 73.22 (0.29%)
  • COPR 0.38 (-0.78%)
  • COSG 0.19 (0.52%)
  • CPCI 68.00 (6.47%)
  • CSAG 17.84 (2.88%)
  • DAPH 53.96 (0.84%)
  • DGTZ 4.53 (0.22%)
  • DOMT 10.73 (1.71%)
  • DSCW 1.27 (1.28%)
  • DTPP 31.17 (-12.00%)
  • EALR 28.54 (-18.67%)
  • EASB 4.59 (0.00%)
  • EAST 25.11 (9.13%)
  • EBSC 0.31 (-4.69%)
  • ECAP 20.15 (6.16%)
  • EDBM 0.26 (2.38%)
  • EDFM 166.90 (-4.62%)
  • EEII 1.15 (-0.61%)
  • EFIC 65.00 (5.08%)
  • EFID 28.24 (2.50%)
  • EFIH 26.15 (10.29%)
  • EGAL 90.00 (1.57%)
  • EGAS 35.69 (1.22%)
  • EGBE 0.32 (1.27%)
  • EGCH 7.03 (0.43%)
  • EGCH_r3 1.52 (2.23%)
  • EGSA 6.66 (-4.86%)
  • EGTS 5.68 (5.97%)
  • EGX30ETF 28.65 (1.92%)
  • EHDR 0.43 (-1.82%)
  • EIUD 0.24 (1.70%)
  • EKHO 0.82 (0.86%)
  • EKHOA 32.83 (-0.39%)
  • ELEC 2.02 (5.76%)
  • ELKA 1.38 (2.15%)
  • ELNA 15.80 (4.15%)
  • ELSH 5.87 (0.69%)
  • ELWA 0.62 (0.82%)
  • EMFD 4.76 (4.62%)
  • ENGC 16.26 (9.27%)
  • EPCO 3.15 (0.64%)
  • ESRS 60.50 (3.49%)
  • ETEL 36.00 (9.09%)
  • ETRS 3.02 (3.78%)
  • EXPA 21.50 (9.25%)
  • FAIT 29.53 (-0.20%)
  • FAITA 0.97 (-0.82%)
  • FIRE 2.61 (0.00%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.67 (4.26%)
  • FWRY 5.93 (0.68%)
  • GBCO 10.70 (2.29%)
  • GDWA 3.60 (-0.28%)
  • GGCC 0.38 (0.53%)
  • GIHD 21.16 (1.73%)
  • GOCO 0.52 (2.79%)
  • GRCA 7.84 (-1.26%)
  • GSSC 162.00 (-1.42%)
  • GTEX 0.04 (2.63%)
  • GTWL 28.37 (-10.56%)
  • HDBK 42.47 (1.17%)
  • HELI 9.71 (3.30%)
  • HRHO 15.38 (1.59%)
  • ICFC 27.30 (2.55%)
  • ICID 2.73 (-2.50%)
  • ICMI 1.79 (-0.22%)
  • IDHC 17.39 (-13.05%)
  • IDRE 22.46 (1.81%)
  • IEEC 0.23 (-0.43%)
  • IFAP 11.64 (2.11%)
  • INEG 0.16 (0.00%)
  • INFI 46.73 (-0.68%)
  • IRON 16.10 (0.12%)
  • ISMA 7.30 (0.69%)
  • ISMQ 3.24 (1.57%)
  • ISPH 2.46 (1.23%)
  • JUFO 15.18 (2.15%)
  • KABO 2.12 (0.00%)
  • KRDI 0.92 (-0.86%)
  • KWIN 20.82 (-11.18%)
  • KZPC 6.10 (1.33%)
  • LCSW 17.26 (1.53%)
  • LUTS 0.71 (9.98%)
  • MAAL 3.09 (0.00%)
  • MASR 3.36 (2.75%)
  • MBEN 3.25 (1.56%)
  • MBSC 39.50 (-3.59%)
  • MCQE 15.50 (2.18%)
  • MCRO 2.10 (0.00%)
  • MENA 1.39 (1.31%)
  • MEPA 1.14 (2.52%)
  • MFPC 43.45 (3.45%)
  • MFSC 28.00 (-10.26%)
  • MHOT 113.50 (-5.68%)
  • MICH 37.90 (0.82%)
  • MILS 34.50 (-7.28%)
  • MIPH 207.00 (2.02%)
  • MOED 0.26 (0.00%)
  • MOIL 0.21 (0.47%)
  • MOIN 19.97 (0.00%)
  • MOSC 48.80 (-2.59%)
  • MPCI 95.25 (0.80%)
  • MPCO 1.11 (1.75%)
  • MPRC 14.17 (1.72%)
  • MTIE 7.39 (3.07%)
  • NAHO 0.12 (-4.92%)
  • NCCW 5.20 (1.76%)
  • NEDA 1.64 (2.37%)
  • NHPS 42.36 (-1.69%)
  • NINH 8.37 (3.21%)
  • NIPH 73.18 (0.37%)
  • OBRI 5.64 (0.00%)
  • OCDI 45.10 (1.76%)
  • ODIN 1.98 (0.00%)
  • OFH 0.29 (0.00%)
  • OIH 0.35 (1.17%)
  • OLFI 10.68 (3.99%)
  • ORAS 259.97 (2.75%)
  • ORHD 10.36 (1.77%)
  • ORWE 18.28 (3.10%)
  • PHAR 35.97 (2.77%)
  • PHDC 3.26 (1.87%)
  • PHTV 138.00 (-4.84%)
  • POUL 6.84 (2.09%)
  • PRCL 8.02 (2.04%)
  • PRDC 2.49 (0.00%)
  • PRMH 0.61 (1.84%)
  • QNBA 31.12 (-0.64%)
  • RACC 5.45 (2.83%)
  • RAKT 13.55 (3.59%)
  • RAYA 3.56 (5.01%)
  • REAC 4.45 (-6.32%)
  • RMDA 2.07 (0.49%)
  • ROTO 35.81 (-4.99%)
  • RREI 0.96 (0.21%)
  • RTVC 2.20 (0.46%)
  • RUBX 4.50 (5.63%)
  • SAUD 11.11 (2.97%)
  • SCEM 9.50 (3.37%)
  • SCFM 36.77 (-11.01%)
  • SCTS 82.76 (-2.19%)
  • SDTI 15.00 (2.74%)
  • SEIG 51.10 (-12.66%)
  • SIPC 0.69 (1.32%)
  • SKPC 28.38 (1.54%)
  • SMFR 36.50 (-0.92%)
  • SNFC 2.14 (4.90%)
  • SPIN 4.59 (2.00%)
  • SPMD 0.37 (-0.54%)
  • SUGR 57.61 (0.65%)
  • SVCE 1.68 (0.18%)
  • SWDY 32.61 (0.34%)
  • TALM 6.80 (1.49%)
  • TANM 2.62 (-5.42%)
  • TAQA 10.15 (1.20%)
  • TMGH 59.00 (7.16%)
  • TRTO 0.03 (-9.09%)
  • UASG 0.58 (-4.95%)
  • UEFM 177.00 (0.00%)
  • UEGC 0.71 (1.00%)
  • UNIP 0.44 (1.85%)
  • UNIT 4.97 (1.84%)
  • UPMS 1.81 (-9.95%)
  • UTOP 14.00 (-6.23%)
  • VERT 0.86 (-9.93%)
  • WCDF 264.97 (-3.95%)
  • WKOL 113.88 (6.13%)
  • ZEOT 2.09 (1.46%)
  • ZMID 6.40 (0.79%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second