DirectFn Logo
EGX
Open
19 May 2019
Egyptian Exchange
trade
114
volume
654,291
turnover
131,079
  • ACAMD 2.29 (1.33%)
  • ACGC 1.81 (1.18%)
  • ADIB 11.70 (1.30%)
  • ADRI 0.38 (4.96%)
  • AFMC 9.95 (4.08%)
  • AMOC 4.13 (-0.72%)
  • ARCC 4.20 (0.00%)
  • ARPI 0.23 (1.81%)
  • ATQA 2.33 (-2.51%)
  • CCAP 3.39 (1.19%)
  • CCRS 5.78 (-4.78%)
  • COMI 71.00 (0.60%)
  • COSG 4.40 (1.15%)
  • CSAG 10.24 (2.81%)
  • DIFC 0.00 (0.00%)
  • DSCW 2.53 (3.27%)
  • EFIC 7.20 (0.28%)
  • EGTS 1.81 (3.13%)
  • EHDR 1.88 (2.17%)
  • EITP 7.77 (5.71%)
  • ELWA 7.41 (0.14%)
  • EPPK 7.15 (-9.95%)
  • ESRS 12.18 (1.08%)
  • FAITA 1.09 (0.28%)
  • GOCO 3.10 (-2.82%)
  • GTHE 4.58 (0.66%)
  • IRON 3.18 (-1.55%)
  • MFPC 0.00 (0.00%)
  • MICH 7.70 (5.19%)
  • MOIL 0.39 (0.26%)
  • MPRC 4.57 (5.06%)
  • NEDA 4.15 (0.24%)
  • OIH 0.52 (1.17%)
  • PHAR 83.73 (2.57%)
  • PHDC 2.39 (0.42%)
  • POUL 4.33 (0.23%)
  • RACC 13.40 (2.29%)
  • RAKT 4.80 (1.91%)
  • RTVC 2.34 (2.18%)
  • SKPC 12.29 (0.90%)
  • SVCE 2.04 (-0.49%)
  • SWDY 13.80 (-0.14%)
  • UASG 0.76 (-0.26%)
  • UEGC 0.52 (0.39%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second