DirectFn Logo
EGX
Open
20 Sep 2020
Egyptian Exchange
trade
7,340
volume
71,499,795
turnover
21,048,617
  • ACAMD 5.31 (0.57%)
  • ACGC 3.61 (3.44%)
  • ADIB 10.80 (-1.55%)
  • ADRI 0.63 (-3.69%)
  • AFDI 12.05 (2.99%)
  • AFMC 10.95 (0.74%)
  • AIFI 5.80 (0.00%)
  • AIH 0.50 (0.20%)
  • AJWA 3.84 (0.79%)
  • ALCN 8.30 (2.98%)
  • ALUM 17.20 (8.24%)
  • AMER 0.71 (-1.53%)
  • AMIA 16.70 (2.27%)
  • AMOC 2.58 (0.39%)
  • ANFI 4.30 (9.97%)
  • APSW 5.70 (4.40%)
  • ARCC 3.75 (1.90%)
  • AREH 12.40 (-2.13%)
  • ARVA 1.70 (2.78%)
  • ASCM 7.30 (-0.14%)
  • ATLC 3.08 (-0.32%)
  • ATQA 1.60 (1.52%)
  • AUTO 2.68 (-1.83%)
  • BIGP 0.17 (3.57%)
  • BSRF 2.59 (0.00%)
  • BTFH 3.02 (0.33%)
  • CCAP 1.49 (-0.93%)
  • CCRS 63.19 (9.99%)
  • CEFM 31.50 (3.89%)
  • CERA 2.00 (4.01%)
  • CICH 3.61 (-1.63%)
  • CLHO 5.08 (0.59%)
  • COMI 66.22 (-1.69%)
  • COSG 26.60 (-0.37%)
  • CSAG 11.61 (2.11%)
  • DCRC 8.47 (3.29%)
  • DOMT 6.00 (0.00%)
  • DSCW 1.66 (0.30%)
  • EALR 12.61 (-6.18%)
  • EASB 0.91 (-0.11%)
  • EAST 11.76 (-0.68%)
  • EBSC 0.52 (-0.95%)
  • ECAP 18.00 (1.98%)
  • EDBM 3.65 (-3.18%)
  • EDFM 96.00 (4.11%)
  • EEII 10.22 (-0.29%)
  • EFIC 10.35 (0.68%)
  • EFID 9.90 (0.00%)
  • EGAL 11.71 (1.56%)
  • EGCH 4.05 (1.00%)
  • EGTS 1.41 (-1.33%)
  • EHDR 10.72 (2.78%)
  • EIUD 3.41 (2.10%)
  • EKHO 1.08 (-0.19%)
  • ELEC 1.90 (1.88%)
  • ELNA 36.02 (-2.67%)
  • ELSH 4.25 (1.92%)
  • ELWA 15.30 (9.44%)
  • EMFD 2.39 (0.00%)
  • EMRI 2.99 (2.75%)
  • ENGC 5.60 (6.67%)
  • EOSB 0.55 (9.98%)
  • EPCO 2.60 (3.59%)
  • ESRS 7.48 (0.13%)
  • ETEL 11.82 (-1.75%)
  • ETRS 9.12 (0.00%)
  • FAIT 11.33 (0.89%)
  • FWRY 27.25 (-0.47%)
  • GGCC 2.67 (5.12%)
  • GIHD 10.03 (-0.30%)
  • GOCO 17.98 (5.76%)
  • GSSC 41.31 (-4.53%)
  • HDBK 38.20 (-2.08%)
  • HELI 5.90 (-0.51%)
  • HRHO 13.25 (-0.90%)
  • ICFC 2.12 (-3.64%)
  • ICID 12.00 (-9.77%)
  • ICMI 0.89 (4.95%)
  • IDRE 22.99 (-2.50%)
  • IFAP 3.54 (3.51%)
  • INEG 0.23 (4.65%)
  • INFI 19.60 (0.67%)
  • IRAX 301.00 (-0.76%)
  • IRON 2.91 (9.81%)
  • ISMA 3.98 (4.74%)
  • ISPH 7.45 (-0.53%)
  • JUFO 6.78 (0.15%)
  • KABO 1.42 (1.14%)
  • KWIN 4.45 (4.95%)
  • LCSW 3.37 (6.98%)
  • MCQE 8.30 (-0.24%)
  • MENA 7.90 (1.80%)
  • MEPA 0.47 (1.09%)
  • MFPC 47.95 (-0.79%)
  • MFSC 7.00 (0.72%)
  • MHOT 10.90 (1.87%)
  • MILS 15.30 (3.31%)
  • MNHD 3.03 (0.00%)
  • MOIL 0.19 (-0.53%)
  • MPCO 11.09 (6.33%)
  • MPRC 6.30 (4.30%)
  • MTIE 7.65 (0.66%)
  • NCCW 21.85 (0.60%)
  • NEDA 1.92 (1.86%)
  • NRPD 16.76 (9.97%)
  • OBRI 13.00 (4.50%)
  • OCDI 12.01 (-1.56%)
  • ODIN 4.12 (1.23%)
  • OIH 0.55 (-0.90%)
  • ORAS 73.00 (0.70%)
  • ORHD 4.19 (-0.48%)
  • ORWE 5.30 (-2.03%)
  • PHAR 47.95 (1.87%)
  • PHDC 1.40 (-0.36%)
  • PIOH 4.15 (2.72%)
  • PORT 0.52 (-0.76%)
  • POUL 3.67 (0.00%)
  • PRCL 3.50 (3.24%)
  • PRMH 0.75 (-1.70%)
  • RACC 6.40 (-1.69%)
  • RAKT 7.45 (0.54%)
  • RAYA 8.52 (-6.06%)
  • REAC 6.03 (2.73%)
  • RMDA 4.00 (-0.99%)
  • RREI 0.76 (-0.78%)
  • RTVC 3.69 (3.65%)
  • RUBX 5.80 (3.57%)
  • SAUD 10.00 (1.83%)
  • SCFM 16.62 (9.99%)
  • SDTI 5.17 (3.40%)
  • SEIG 38.01 (2.92%)
  • SKPC 8.24 (1.10%)
  • SMFR 6.90 (9.87%)
  • SNFC 6.09 (3.22%)
  • SPIN 1.60 (-1.36%)
  • SPMD 3.19 (-2.45%)
  • SRWA 3.91 (4.27%)
  • SUCE 7.62 (2.28%)
  • SUGR 8.60 (0.35%)
  • SVCE 2.01 (0.60%)
  • SWDY 7.10 (-0.84%)
  • TMGH 6.19 (-1.12%)
  • TORA 7.90 (3.00%)
  • TRTO 0.04 (2.50%)
  • UASG 1.06 (5.68%)
  • UEFM 85.99 (1.88%)
  • UEGC 0.92 (3.72%)
  • UNIP 3.20 (-0.93%)
  • UNIT 4.70 (5.38%)
  • WCDF 105.90 (3.76%)
  • ZEOT 1.53 (-0.13%)
  • ZMID 5.05 (-0.79%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second