DirectFn Logo
EGX
Closed
17 Sep 2025
Egyptian Exchange
trade
96,816
volume
1,429,100,046
turnover
3,225,939,546
  • AALR 183.50 (9.78%)
  • ABUK 53.50 (1.13%)
  • ACAMD 0.91 (0.00%)
  • ACAP 4.44 (0.45%)
  • ACGC 7.78 (-1.27%)
  • ACRO 108.80 (0.59%)
  • ACTF 2.86 (0.35%)
  • ADCI 182.09 (1.78%)
  • ADIB 20.26 (-0.64%)
  • ADPC 2.76 (0.36%)
  • ADRI 3.95 (-1.25%)
  • AFDI 35.92 (-0.03%)
  • AFMC 64.00 (8.25%)
  • AIDC 0.26 (-0.75%)
  • AIFI 1.78 (-1.66%)
  • AIHC 0.28 (-1.74%)
  • AJWA 133.10 (1.19%)
  • ALCN 20.80 (0.05%)
  • ALEX 14.49 (-2.09%)
  • ALUM 16.70 (2.20%)
  • AMER 1.20 (-0.83%)
  • AMES 50.13 (19.99%)
  • AMIA 3.05 (-1.61%)
  • AMOC 7.44 (1.22%)
  • AMPI 2.66 (-2.56%)
  • ANFI 65.11 (-7.13%)
  • APPC 1.14 (1.79%)
  • APSW 8.90 (-1.00%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.35 (-1.41%)
  • AREH 1.02 (0.00%)
  • ARVA 7.28 (4.90%)
  • ASCM 40.39 (0.62%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.78 (0.27%)
  • ATQA 10.30 (-1.90%)
  • AXPH 699.90 (0.47%)
  • BIDI 1.29 (4.88%)
  • BIGP 0.17 (-1.77%)
  • BINV 28.36 (0.21%)
  • BIOC 63.62 (-1.94%)
  • BONY 3.67 (0.27%)
  • BTFH 3.05 (-0.97%)
  • CAED 60.00 (9.63%)
  • CANA 23.75 (-2.22%)
  • CCAP 2.63 (5.20%)
  • CCRS 1.64 (2.50%)
  • CEFM 92.69 (4.70%)
  • CERA 1.88 (1.62%)
  • CFGH 0.10 (2.00%)
  • CICH 7.22 (5.56%)
  • CIEB 18.35 (0.82%)
  • CIRA 15.00 (5.56%)
  • CLHO 9.75 (1.46%)
  • CNFN 4.17 (-0.71%)
  • COMI 98.40 (1.43%)
  • COPR 0.89 (-4.30%)
  • COSG 1.36 (0.74%)
  • CPCI 225.03 (0.17%)
  • CRST 0.71 (1.15%)
  • CSAG 28.58 (-0.17%)
  • DAPH 62.68 (0.11%)
  • DCRC 47.02 (0.02%)
  • DGTZ 6.93 (3.43%)
  • DIFC 7.80 (-1.02%)
  • DOMT 19.80 (-0.05%)
  • DSCW 2.42 (2.11%)
  • DTPP 111.83 (7.20%)
  • EALR 313.65 (8.13%)
  • EASB 3.59 (-2.45%)
  • EAST 38.19 (-0.29%)
  • EBSC 1.18 (0.00%)
  • ECAP 29.55 (-0.17%)
  • EDFM 324.92 (2.47%)
  • EEII 1.86 (0.54%)
  • EFIC 179.31 (0.29%)
  • EFID 16.00 (-3.03%)
  • EFIH 11.96 (-0.33%)
  • EGAL 159.97 (2.54%)
  • EGAS 42.89 (0.42%)
  • EGBE 0.26 (1.59%)
  • EGCH 11.31 (0.53%)
  • EGREF 12.82 (-0.70%)
  • EGSA 6.79 (-2.30%)
  • EGTS 8.60 (1.18%)
  • EGX30ETF 39.50 (0.03%)
  • EHDR 0.36 (0.00%)
  • EITP 10.42 (-2.89%)
  • EIUD 0.26 (4.88%)
  • EKHO 0.73 (0.28%)
  • EKHOA 23.86 (-0.21%)
  • ELEC 2.62 (-0.76%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.12 (5.00%)
  • ELSH 7.61 (0.13%)
  • ELWA 1.12 (0.90%)
  • EMFD 8.20 (0.61%)
  • ENGC 28.96 (-1.53%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.13 (-0.16%)
  • EPPK 9.24 (0.33%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.20 (0.04%)
  • ETEL 46.50 (-0.85%)
  • ETRS 6.30 (2.77%)
  • EXPA 18.95 (0.58%)
  • FAIT 28.92 (-0.48%)
  • FAITA 1.02 (0.00%)
  • FERC 84.98 (-5.60%)
  • FIRE 2.90 (3.57%)
  • FNAR 3.77 (0.53%)
  • FTNS 1.46 (0.00%)
  • FWRY 13.30 (-1.19%)
  • GBCO 22.00 (0.00%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-1.46%)
  • GGRN 1.08 (0.94%)
  • GIHD 45.10 (3.92%)
  • GMCI 1.65 (2.48%)
  • GOCO 2.90 (-4.92%)
  • GRCA 23.23 (0.96%)
  • GSSC 249.00 (0.17%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.15 (1.90%)
  • GTWL 34.57 (-0.43%)
  • HBCO 4.63 (0.87%)
  • HCFI 3.04 (-4.10%)
  • HDBK 62.53 (-0.30%)
  • HELI 10.07 (0.00%)
  • HRHO 25.21 (0.44%)
  • ICFC 29.22 (-0.98%)
  • ICID 3.72 (0.54%)
  • ICMI 4.47 (0.45%)
  • IDRE 37.75 (1.18%)
  • IEEC 0.33 (-0.91%)
  • IFAP 20.75 (-2.58%)
  • INEG 0.51 (-2.30%)
  • INFI 103.21 (-0.76%)
  • IRON 27.32 (-1.05%)
  • ISMA 11.40 (0.09%)
  • ISMQ 6.24 (0.97%)
  • ISPH 10.30 (0.49%)
  • JUFO 26.03 (1.52%)
  • KABO 5.16 (-0.77%)
  • KASABF 5.20 (-0.38%)
  • KRDI 0.54 (-0.37%)
  • KWIN 77.99 (-7.93%)
  • KZPC 10.90 (0.00%)
  • LCSW 25.64 (-2.14%)
  • LUTS 0.57 (0.00%)
  • MAAL 4.30 (5.13%)
  • MASR 4.11 (-0.24%)
  • MBEG 2.85 (3.64%)
  • MBSC 149.88 (0.40%)
  • MCQE 72.66 (0.21%)
  • MCRO 3.00 (0.00%)
  • MENA 4.62 (0.65%)
  • MEPA 1.26 (0.80%)
  • MFPC 27.30 (0.44%)
  • MFSC 33.48 (1.76%)
  • MHOT 25.87 (-1.07%)
  • MICH 32.72 (-0.88%)
  • MILS 88.08 (2.67%)
  • MIPH 251.41 (-1.45%)
  • MKIT 3.19 (-1.54%)
  • MOED 0.52 (2.97%)
  • MOIL 0.36 (-0.83%)
  • MOIN 25.79 (12.03%)
  • MOSC 188.08 (1.81%)
  • MPCI 136.02 (-0.48%)
  • MPCO 1.63 (-0.61%)
  • MPRC 34.50 (1.53%)
  • MTIE 7.89 (1.54%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.98 (-0.05%)
  • NARE 7.50 (2.18%)
  • NCCW 7.62 (-0.13%)
  • NEDA 2.56 (0.39%)
  • NHPS 72.00 (3.29%)
  • NINH 8.67 (4.33%)
  • NIPH 76.11 (-1.22%)
  • OBRI 15.43 (5.76%)
  • OCDI 14.87 (-0.87%)
  • OCPH 186.21 (-2.27%)
  • ODIN 1.62 (0.62%)
  • OFH 0.70 (2.79%)
  • OIH 1.18 (-1.67%)
  • OLFI 19.81 (-0.05%)
  • ORAS 413.44 (0.08%)
  • ORHD 20.80 (-2.35%)
  • ORWE 21.14 (0.33%)
  • PHAR 64.70 (0.00%)
  • PHDC 7.07 (0.28%)
  • PHGC 0.12 (-2.50%)
  • PHTV 181.16 (-5.08%)
  • POUL 20.00 (-1.72%)
  • PRCL 13.31 (-0.08%)
  • PRDC 3.08 (-0.96%)
  • PRMH 1.22 (0.83%)
  • QNBE 29.07 (0.66%)
  • RACC 7.29 (1.25%)
  • RAKT 28.25 (0.25%)
  • RAYA 2.83 (-0.35%)
  • RKAZ 3.00 (3.45%)
  • RMDA 4.12 (0.49%)
  • ROTO 25.68 (-0.35%)
  • RREI 2.24 (1.82%)
  • RTVC 3.63 (1.68%)
  • RUBX 10.99 (-1.61%)
  • SAUD 12.64 (-0.32%)
  • SCEM 49.60 (0.16%)
  • SCFM 124.65 (3.43%)
  • SCTS 193.09 (0.95%)
  • SDTI 16.67 (-0.48%)
  • SEIG 160.06 (-5.82%)
  • SIPC 3.37 (-0.88%)
  • SKPC 18.54 (0.22%)
  • SMFR 202.90 (-1.42%)
  • SMPP 108.89 (-6.93%)
  • SNFC 9.04 (3.79%)
  • SNFI 7.99 (-0.75%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.20 (-0.20%)
  • SPMD 0.34 (0.00%)
  • SUCE 11.29 (-3.26%)
  • SUGR 51.08 (0.53%)
  • SVCE 6.85 (1.33%)
  • SWDY 73.52 (-0.14%)
  • TALM 10.91 (3.90%)
  • TANM 4.13 (0.24%)
  • TAQA 12.10 (0.92%)
  • TMGH 53.63 (-0.13%)
  • TORA 45.99 (-2.17%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.86 (-0.36%)
  • UEFM 479.66 (0.88%)
  • UEGC 1.03 (1.98%)
  • UNIP 0.76 (-0.52%)
  • UNIT 10.10 (0.60%)
  • UPMS 7.09 (-4.70%)
  • UTOP 34.87 (-6.89%)
  • VALU 7.21 (2.56%)
  • VERT 2.07 (5.08%)
  • WATP 37.00 (-5.13%)
  • WCDF 468.56 (0.00%)
  • WKOL 255.99 (19.85%)
  • ZEOT 4.06 (1.25%)
  • ZMID 4.08 (0.25%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second