DirectFn Logo
EGX
Open
13 Jan 2026
Egyptian Exchange
trade
26,975
volume
230,664,626
turnover
986,162,859
  • AALR 174.05 (-0.14%)
  • ABUK 52.20 (0.33%)
  • ACAMD 1.84 (-2.13%)
  • ACAP 8.03 (0.50%)
  • ACGC 8.48 (1.31%)
  • ACRO 125.06 (0.07%)
  • ACTF 2.70 (0.37%)
  • ADCI 190.31 (-1.90%)
  • ADIB 32.40 (1.35%)
  • ADPC 3.83 (-0.26%)
  • ADRI 4.38 (0.23%)
  • AFDI 32.91 (0.21%)
  • AFMC 62.80 (2.36%)
  • AIDC 0.43 (0.00%)
  • AIFI 2.09 (0.00%)
  • AIFI_r1 1.50 (1.35%)
  • AIHC 0.33 (-0.60%)
  • AJWA 122.36 (-0.01%)
  • ALCN 23.12 (0.57%)
  • ALUM 22.11 (-0.27%)
  • AMER 2.20 (-1.35%)
  • AMES 55.12 (0.04%)
  • AMIA 4.82 (-0.62%)
  • AMOC 7.02 (-0.71%)
  • AMPI 2.57 (-0.39%)
  • ANFI 89.05 (0.71%)
  • APSW 9.10 (0.55%)
  • ARAB 0.21 (0.00%)
  • ARCC 48.60 (-0.31%)
  • AREH 1.35 (0.00%)
  • ARVA 8.07 (0.25%)
  • ASCM 43.27 (0.30%)
  • ASPI 0.31 (0.00%)
  • ATLC 4.10 (0.74%)
  • ATQA 9.90 (-0.20%)
  • AXPH 796.01 (-0.50%)
  • BIDI 1.21 (-2.42%)
  • BIGP 0.19 (-6.09%)
  • BINV 36.70 (-0.78%)
  • BIOC 61.90 (0.24%)
  • BONY 3.78 (0.27%)
  • BTFH 3.28 (2.18%)
  • CAED 68.89 (0.86%)
  • CANA 42.20 (0.00%)
  • CCAP 3.55 (-0.56%)
  • CCRS 1.41 (0.00%)
  • CEFM 103.00 (1.25%)
  • CERA 1.25 (0.81%)
  • CICH 8.76 (-0.11%)
  • CIEB 24.04 (0.92%)
  • CIRA 17.50 (0.46%)
  • CLHO 12.60 (-1.25%)
  • CNFN 4.91 (-0.41%)
  • COMI 119.90 (4.17%)
  • COPR 0.32 (0.94%)
  • COPR_r2 0.11 (-1.80%)
  • COSG 1.51 (-1.31%)
  • CPCI 268.00 (0.28%)
  • CRST 0.57 (-0.18%)
  • CSAG 32.40 (-1.10%)
  • DAPH 84.78 (-0.25%)
  • DGTZ 4.42 (-1.78%)
  • DOMT 25.64 (-1.27%)
  • DSCW 1.74 (-0.57%)
  • DTPP 109.00 (-0.29%)
  • EALR 363.79 (1.13%)
  • EASB 3.22 (0.00%)
  • EAST 36.01 (-0.52%)
  • EBSC 1.90 (-1.04%)
  • ECAP 29.80 (0.10%)
  • EDFM 310.00 (-0.59%)
  • EEII 2.14 (0.00%)
  • EFIC 222.51 (-0.06%)
  • EFID 27.11 (-1.49%)
  • EFIH 20.49 (2.19%)
  • EGAL 259.50 (0.58%)
  • EGAS 43.88 (0.00%)
  • EGBE 0.35 (-4.17%)
  • EGCH 11.55 (0.43%)
  • EGREF 12.61 (-1.48%)
  • EGTS 7.87 (-0.13%)
  • EGX30ETF 49.20 (-0.08%)
  • EHDR 2.30 (-0.43%)
  • EIUD 0.66 (1.08%)
  • ELEC 2.94 (-1.67%)
  • ELKA 2.28 (-1.30%)
  • ELNA 41.00 (-1.09%)
  • ELSH 7.95 (-0.63%)
  • ELWA 1.08 (0.00%)
  • EMFD 9.47 (-0.11%)
  • ENGC 33.94 (0.30%)
  • EOSB 1.13 (-3.42%)
  • EPCO 7.04 (-0.56%)
  • EPPK 10.98 (-0.18%)
  • ETEL 68.30 (-1.23%)
  • ETRS 7.23 (-0.82%)
  • EXPA 15.46 (0.39%)
  • FAIT 32.32 (0.28%)
  • FAITA 0.99 (0.00%)
  • FERC 80.00 (0.00%)
  • FIRE 2.37 (0.85%)
  • FNAR 6.80 (-5.29%)
  • FTNS 1.40 (-2.78%)
  • FWRY 16.18 (2.08%)
  • GBCO 28.35 (4.57%)
  • GDWA 0.96 (0.00%)
  • GGCC 0.61 (-0.33%)
  • GGRN 2.50 (6.38%)
  • GIHD 43.13 (-0.39%)
  • GMCI 1.78 (-3.78%)
  • GPPL 1.33 (-5.00%)
  • GRCA 29.87 (1.98%)
  • GSSC 239.50 (0.80%)
  • GTWL 44.14 (-1.05%)
  • HBCO 4.80 (0.00%)
  • HDBK 92.85 (1.13%)
  • HELI 3.44 (0.29%)
  • HRHO 26.36 (1.11%)
  • ICFC 16.08 (2.75%)
  • ICID 4.24 (-1.40%)
  • ICMI 8.10 (1.12%)
  • IDRE 37.62 (0.13%)
  • IEEC 0.47 (0.64%)
  • IFAP 18.76 (0.11%)
  • INEG 0.50 (3.28%)
  • INFI 124.00 (-0.22%)
  • IRON 33.14 (0.36%)
  • ISMA 13.13 (0.08%)
  • ISMQ 7.12 (-1.25%)
  • ISPH 10.97 (-0.27%)
  • JUFO 27.58 (0.29%)
  • KABO 6.00 (0.00%)
  • KASABF 4.08 (0.49%)
  • KRDI 0.66 (-1.50%)
  • KWIN 72.29 (-1.47%)
  • KZPC 10.20 (2.31%)
  • LCSW 24.70 (-0.72%)
  • LUTS 0.62 (-0.16%)
  • MAAL 4.05 (0.75%)
  • MASR 4.30 (-0.46%)
  • MBEG 4.20 (0.00%)
  • MBSC 265.00 (1.13%)
  • MCQE 173.51 (-0.85%)
  • MCRO 1.11 (-0.89%)
  • MENA 4.75 (0.64%)
  • MEPA 1.78 (0.57%)
  • MFPC 30.87 (-0.10%)
  • MFSC 33.87 (0.71%)
  • MHOT 25.22 (-0.04%)
  • MICH 28.74 (0.28%)
  • MILS 129.85 (-0.07%)
  • MIPH 350.01 (-2.53%)
  • MKIT 2.92 (0.34%)
  • MOED 0.86 (-1.03%)
  • MOIL 0.46 (2.43%)
  • MOIN 22.25 (-1.51%)
  • MOSC 180.78 (0.42%)
  • MPCI 146.00 (0.00%)
  • MPCO 1.69 (0.00%)
  • MPRC 26.15 (-0.68%)
  • MTIE 7.36 (-0.41%)
  • NAPR 20.70 (-1.19%)
  • NARE 7.12 (-1.52%)
  • NCCW 5.88 (-0.68%)
  • NEDA 2.35 (0.86%)
  • NHPS 71.35 (0.35%)
  • NINH 9.83 (0.31%)
  • NIPH 101.00 (-0.38%)
  • OBRI 41.85 (0.36%)
  • OCDI 18.19 (0.44%)
  • OCPH 200.00 (0.03%)
  • ODIN 2.06 (0.00%)
  • OFH 0.55 (0.37%)
  • OIH 1.17 (0.00%)
  • OLFI 24.16 (0.04%)
  • ORAS 418.70 (-0.31%)
  • ORHD 23.61 (-0.84%)
  • ORWE 22.85 (-0.22%)
  • PHAR 78.84 (-0.20%)
  • PHDC 8.64 (-0.69%)
  • PHGC 0.09 (0.00%)
  • PHTV 176.00 (-0.69%)
  • POUL 25.70 (-0.04%)
  • PRCL 15.90 (-0.31%)
  • PRDC 4.10 (0.74%)
  • PRMH 1.70 (0.00%)
  • QNBE 46.40 (-0.43%)
  • RACC 8.08 (-0.25%)
  • RAKT 24.00 (0.84%)
  • RAYA 3.77 (-0.79%)
  • RKAZ 2.70 (-0.37%)
  • RMDA 3.20 (-0.62%)
  • ROTO 34.15 (0.00%)
  • RREI 3.20 (0.63%)
  • RTVC 3.70 (0.27%)
  • RUBX 9.80 (0.00%)
  • SAUD 15.65 (0.00%)
  • SCEM 60.85 (0.58%)
  • SCFM 256.60 (-0.93%)
  • SCTS 290.00 (0.50%)
  • SDTI 26.00 (0.74%)
  • SEIG 164.01 (0.55%)
  • SIPC 3.70 (-0.54%)
  • SKPC 15.28 (0.00%)
  • SMFR 190.00 (-0.04%)
  • SNFC 9.54 (-1.04%)
  • SPIN 11.77 (-3.13%)
  • SPMD 0.37 (-0.27%)
  • SUGR 45.93 (-0.07%)
  • SVCE 9.23 (0.33%)
  • SWDY 80.35 (-0.37%)
  • TALM 15.50 (0.06%)
  • TANM 4.85 (-0.41%)
  • TAQA 13.20 (0.76%)
  • TMGH 78.30 (0.64%)
  • TWSA 2.87 (2.50%)
  • UBEE 14.62 (-1.15%)
  • UEFM 463.02 (-0.30%)
  • UEGC 1.51 (-0.66%)
  • UNIP 0.31 (-1.29%)
  • UNIT 10.81 (1.03%)
  • UPMS 8.00 (-3.03%)
  • VALU 9.01 (0.00%)
  • VERT 4.17 (-1.88%)
  • VLMR 0.68 (-0.15%)
  • VLMRA 23.80 (0.51%)
  • WCDF 477.00 (-0.33%)
  • WKOL 303.00 (0.00%)
  • ZEOT 8.70 (0.00%)
  • ZMID 5.50 (0.73%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second