DirectFn Logo
EGX
Closed
22 Dec 2025
Egyptian Exchange
trade
132,364
volume
2,141,230,903
turnover
5,384,768,859
  • AALR 184.00 (1.10%)
  • ABUK 51.13 (3.13%)
  • ACAMD 1.47 (1.38%)
  • ACAP 8.37 (0.97%)
  • ACGC 8.40 (-0.24%)
  • ACRO 122.01 (-0.01%)
  • ACTF 2.77 (-1.07%)
  • ADCI 209.94 (-0.62%)
  • ADIB 29.00 (0.00%)
  • ADPC 3.83 (-1.54%)
  • ADRI 4.02 (0.00%)
  • AFDI 34.47 (-0.81%)
  • AFMC 57.82 (-0.64%)
  • AIDC 0.45 (0.23%)
  • AIFI 2.95 (1.72%)
  • AIHC 0.35 (-1.96%)
  • AJWA 124.00 (1.21%)
  • ALCN 24.79 (0.28%)
  • ALEX 17.00 (3.03%)
  • ALUM 21.19 (-7.10%)
  • AMER 1.95 (-2.01%)
  • AMES 59.00 (1.72%)
  • AMIA 5.11 (-5.37%)
  • AMOC 6.93 (-0.14%)
  • AMPI 2.82 (4.83%)
  • ANFI 67.79 (-3.13%)
  • APPC 1.34 (0.00%)
  • APSW 9.18 (-1.40%)
  • ARAB 0.22 (-4.80%)
  • ARCC 48.80 (-3.54%)
  • AREH 1.33 (3.91%)
  • ARVA 8.44 (-1.17%)
  • ASCM 42.31 (0.86%)
  • ASPI 0.31 (-1.91%)
  • ATLC 4.25 (1.92%)
  • ATQA 9.65 (1.15%)
  • AXPH 804.00 (0.15%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.58%)
  • BINV 36.95 (-0.38%)
  • BIOC 62.35 (2.10%)
  • BONY 3.87 (-0.26%)
  • BTFH 3.46 (0.00%)
  • CAED 64.05 (-0.87%)
  • CANA 37.85 (1.61%)
  • CCAP 3.85 (-0.52%)
  • CCRS 1.86 (18.47%)
  • CEFM 99.70 (0.04%)
  • CERA 1.23 (2.50%)
  • CFGH 0.13 (1.60%)
  • CICH 8.45 (-1.97%)
  • CIEB 22.02 (-1.61%)
  • CIRA 17.25 (-1.15%)
  • CLHO 12.78 (-0.08%)
  • CNFN 4.88 (-1.41%)
  • COMI 101.80 (-2.35%)
  • COPR 0.35 (20.00%)
  • COSG 1.46 (-2.01%)
  • CPCI 268.00 (0.21%)
  • CRST 0.60 (3.96%)
  • CSAG 35.96 (4.84%)
  • DAPH 91.97 (1.07%)
  • DGTZ 5.34 (20.00%)
  • DIFC 12.20 (-6.15%)
  • DOMT 25.71 (0.43%)
  • DSCW 1.74 (0.58%)
  • DTPP 123.93 (1.13%)
  • EALR 362.51 (1.63%)
  • EASB 3.71 (-0.54%)
  • EAST 38.50 (-0.65%)
  • EBSC 1.98 (10.62%)
  • ECAP 31.31 (0.64%)
  • EDFM 308.00 (0.55%)
  • EEII 2.36 (-2.07%)
  • EFIC 222.00 (-1.90%)
  • EFID 26.21 (2.58%)
  • EFIH 17.60 (-1.12%)
  • EGAL 225.00 (0.00%)
  • EGAS 44.41 (-0.36%)
  • EGB69881L018 104.62 (0.07%)
  • EGBE 0.31 (1.32%)
  • EGCH 12.50 (2.38%)
  • EGREF 12.19 (-0.89%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.10 (1.50%)
  • EHDR 2.53 (5.86%)
  • EITP 9.36 (-22.64%)
  • EIUD 0.63 (-2.34%)
  • EKHO 0.69 (0.58%)
  • ELEC 2.76 (0.36%)
  • ELKA 2.37 (-2.07%)
  • ELNA 44.87 (0.27%)
  • ELSH 8.21 (0.00%)
  • ELWA 1.14 (-1.72%)
  • EMFD 9.80 (1.55%)
  • ENGC 34.56 (-1.73%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.95 (8.42%)
  • EPPK 11.55 (0.00%)
  • ESAC 0.10 (-9.09%)
  • ESRS 141.00 (0.00%)
  • ETEL 62.80 (-1.88%)
  • ETRS 7.90 (-3.78%)
  • EXPA 15.61 (-2.38%)
  • FAIT 31.71 (-0.60%)
  • FAITA 0.99 (0.00%)
  • FERC 81.98 (1.15%)
  • FIRE 2.39 (-4.78%)
  • FNAR 5.55 (-0.36%)
  • FWRY 16.27 (0.25%)
  • GBCO 26.51 (-1.52%)
  • GDWA 0.97 (0.10%)
  • GGCC 0.60 (0.00%)
  • GGRN 2.72 (0.37%)
  • GIHD 51.74 (-0.50%)
  • GMCI 1.87 (-1.06%)
  • GOCO 1.12 (-7.44%)
  • GRCA 30.84 (-0.55%)
  • GSSC 240.85 (4.03%)
  • GTEX 0.04 (-2.63%)
  • GTHE 2.13 (-3.18%)
  • GTWL 50.62 (-1.31%)
  • HBCO 4.72 (-0.42%)
  • HCFI 3.18 (1.92%)
  • HDBK 86.54 (-0.47%)
  • HELI 3.56 (-0.28%)
  • HRHO 25.06 (0.20%)
  • IBCT 11.67 (-9.95%)
  • ICFC 13.96 (0.94%)
  • ICID 4.33 (0.46%)
  • ICMI 8.14 (6.13%)
  • IDRE 40.41 (-2.37%)
  • IEEC 0.46 (-1.72%)
  • IFAP 18.04 (1.18%)
  • INEG 0.54 (-6.23%)
  • INFI 132.20 (-0.23%)
  • IRAX 1137.00 (4.31%)
  • IRON 34.49 (4.55%)
  • ISMA 13.87 (-0.22%)
  • ISMQ 7.03 (2.33%)
  • ISPH 11.06 (0.27%)
  • JUFO 23.79 (0.38%)
  • KABO 6.34 (1.12%)
  • KASABF 4.12 (0.24%)
  • KRDI 0.64 (-0.47%)
  • KWIN 70.60 (-5.20%)
  • KZPC 10.75 (3.27%)
  • LCSW 25.85 (-0.19%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.94 (-3.90%)
  • MASR 4.24 (0.00%)
  • MBEG 2.75 (-0.36%)
  • MBSC 231.93 (2.66%)
  • MCQE 135.26 (4.60%)
  • MCRO 1.12 (3.70%)
  • MENA 4.77 (-0.83%)
  • MEPA 1.84 (0.00%)
  • MFPC 30.76 (3.53%)
  • MFSC 33.20 (-2.50%)
  • MHOT 25.47 (-1.74%)
  • MICH 29.03 (0.97%)
  • MILS 111.87 (-0.10%)
  • MIPH 342.29 (-3.02%)
  • MKIT 3.09 (2.66%)
  • MMAT 2.92 (4.66%)
  • MOED 0.95 (-4.15%)
  • MOIL 0.46 (-2.94%)
  • MOIN 30.70 (-1.95%)
  • MOSC 186.32 (-0.57%)
  • MPCI 155.54 (0.40%)
  • MPCO 1.75 (4.17%)
  • MPRC 27.94 (1.05%)
  • MTIE 7.10 (0.28%)
  • NAHO 0.12 (1.77%)
  • NAPR 22.21 (-0.05%)
  • NARE 7.43 (-0.40%)
  • NBKE 26.25 (0.08%)
  • NCCW 6.00 (-3.07%)
  • NEDA 2.37 (-0.42%)
  • NHPS 89.00 (-4.51%)
  • NINH 9.52 (0.74%)
  • NIPH 93.03 (1.85%)
  • OBRI 37.17 (-6.14%)
  • OCDI 18.13 (-0.55%)
  • OCPH 198.00 (-0.90%)
  • ODIN 2.22 (-1.33%)
  • OFH 0.58 (-1.03%)
  • OIH 1.15 (0.00%)
  • OLFI 24.92 (0.89%)
  • ORAS 428.50 (-0.35%)
  • ORHD 25.40 (-0.31%)
  • ORWE 22.60 (-0.66%)
  • PHAR 72.72 (0.89%)
  • PHDC 8.37 (0.84%)
  • PHGC 0.09 (-4.12%)
  • PHTV 173.10 (-0.69%)
  • POUL 26.80 (2.13%)
  • PRCL 16.81 (8.45%)
  • PRDC 3.96 (-0.75%)
  • PRMH 1.24 (1.64%)
  • QNBE 42.68 (-3.20%)
  • RACC 8.51 (-0.58%)
  • RAKT 22.80 (2.24%)
  • RAYA 3.33 (-1.19%)
  • RKAZ 2.88 (-1.37%)
  • RMDA 3.16 (0.32%)
  • ROTO 33.70 (-0.09%)
  • RREI 2.49 (-0.40%)
  • RTVC 3.88 (1.31%)
  • RUBX 10.75 (1.90%)
  • SAUD 15.27 (-0.26%)
  • SCEM 61.20 (0.62%)
  • SCFM 210.85 (-2.06%)
  • SCTS 285.09 (-1.17%)
  • SDTI 25.28 (0.56%)
  • SEIG 171.01 (-0.58%)
  • SIPC 2.79 (0.72%)
  • SKPC 19.79 (2.12%)
  • SMFR 191.30 (-0.37%)
  • SMPP 150.00 (-6.25%)
  • SNFC 10.01 (-0.89%)
  • SNFI 8.22 (2.75%)
  • SPIN 10.27 (1.48%)
  • SPMD 0.36 (-0.28%)
  • SUCE 12.75 (1.19%)
  • SUGR 47.02 (-0.15%)
  • SVCE 8.21 (4.99%)
  • SWDY 75.86 (0.46%)
  • TALM 15.68 (0.00%)
  • TANM 4.40 (0.69%)
  • TAQA 13.04 (-1.29%)
  • TMGH 75.50 (1.13%)
  • TORA 70.00 (4.56%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.67 (-0.37%)
  • UASG 0.48 (0.00%)
  • UBEE 14.62 (-0.81%)
  • UEFM 468.00 (-1.78%)
  • UEGC 1.30 (1.56%)
  • UNIP 0.27 (-1.45%)
  • UNIT 10.79 (0.94%)
  • UPMS 6.83 (-0.58%)
  • UTOP 39.40 (7.33%)
  • VALU 9.58 (-2.24%)
  • VERT 4.25 (-3.63%)
  • VLMRA 24.36 (-0.20%)
  • WATP 32.00 (16.32%)
  • WCDF 493.90 (3.35%)
  • WKOL 316.34 (0.66%)
  • ZEOT 7.50 (-3.10%)
  • ZMID 5.88 (1.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second