DirectFn Logo
EGX
Closed
30 Sep 2022
Egyptian Exchange
trade
28,014
volume
356,338,101
turnover
722,853,575
  • AALR 24.72 (-3.55%)
  • ABUK 0.00 (1.64%)
  • ACAMD 0.43 (0.94%)
  • ACGC 0.00 (2.18%)
  • ACRO 21.35 (-17.02%)
  • ADCI 0.00 (-0.85%)
  • ADIB 13.60 (-2.23%)
  • ADPC 3.00 (-7.41%)
  • ADRI 1.04 (3.69%)
  • AFDI 0.00 (-0.22%)
  • AFMC 10.50 (-3.58%)
  • AIFI 0.00 (8.16%)
  • AIH 0.00 (-0.90%)
  • AIVC 0.08 (-9.30%)
  • AJWA 0.00 (-0.24%)
  • ALCN 9.98 (-0.30%)
  • ALUM 25.58 (-1.27%)
  • AMER 0.71 (-1.66%)
  • AMES 0.00 (-20.00%)
  • AMIA 0.00 (-1.39%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.00 (9.91%)
  • APSW 0.00 (1.06%)
  • ARAB 0.00 (0.24%)
  • ARCC 0.00 (-8.05%)
  • AREH 2.26 (4.98%)
  • ARPI_r1 0.00 (-11.12%)
  • ARVA 0.00 (-1.07%)
  • ASCM 7.17 (2.43%)
  • ASPI 0.25 (-0.41%)
  • ATLC 3.21 (1.58%)
  • ATQA 0.00 (-0.51%)
  • AUTO 0.00 (0.29%)
  • AXPH 113.52 (-6.97%)
  • BIGP 0.11 (10.00%)
  • BINV 0.00 (1.70%)
  • BIOC 22.17 (-1.16%)
  • BTFH 3.88 (0.00%)
  • CANA 7.15 (-5.30%)
  • CCAP 1.31 (6.06%)
  • CCRS 0.00 (5.00%)
  • CEFM 0.00 (3.26%)
  • CERA 0.69 (5.37%)
  • CICH 0.00 (-0.24%)
  • CIEB 0.00 (-0.65%)
  • CIRA 0.00 (0.81%)
  • CLHO 3.93 (1.29%)
  • CNFN 2.60 (-13.62%)
  • COMI 0.00 (2.15%)
  • COSG 0.00 (-19.92%)
  • CPCI 0.00 (2.96%)
  • CSAG 0.00 (0.08%)
  • DAPH 21.01 (0.10%)
  • DCRC 17.00 (-10.62%)
  • DEIN 0.00 (-0.36%)
  • DOMT 0.00 (-2.78%)
  • DSCW 0.38 (2.71%)
  • DTPP 0.00 (-4.74%)
  • EALR 0.00 (-13.49%)
  • EAST 10.30 (2.79%)
  • EBDP 0.00 (-9.97%)
  • EBSC 0.00 (-7.63%)
  • ECAP 10.60 (-1.85%)
  • EDBM 0.00 (0.95%)
  • EDFM 106.50 (18.56%)
  • EEII 0.00 (0.92%)
  • EFIC 24.34 (3.00%)
  • EFID 0.00 (1.55%)
  • EFIH 13.69 (0.66%)
  • EG012126 0.00 (0.13%)
  • EG091929 0.00 (0.41%)
  • EG102022 997.88 (0.01%)
  • EGAL 0.00 (1.27%)
  • EGAS 31.70 (-1.64%)
  • EGBE 0.00 (-4.31%)
  • EGCH 0.00 (-0.27%)
  • EGSA 4.40 (0.46%)
  • EGTS 1.51 (0.94%)
  • EGX30ETF 0.00 (3.33%)
  • EHDR 0.00 (8.97%)
  • EIUD 8.72 (5.19%)
  • EKHO 1.19 (3.03%)
  • EKHOA 0.00 (1.74%)
  • ELEC 0.35 (0.00%)
  • ELKA 1.24 (-1.12%)
  • ELSH 6.40 (-0.16%)
  • ELWA 0.00 (2.91%)
  • EMFD 2.44 (1.67%)
  • EMRI 1.65 (1.79%)
  • ENGC 0.00 (-0.19%)
  • EPCO 3.18 (-1.55%)
  • ESRS 0.00 (0.94%)
  • ETEL 17.15 (2.45%)
  • ETRS 2.43 (0.41%)
  • EXPA 0.00 (1.60%)
  • FAIT 13.80 (0.36%)
  • FAITA 0.00 (-0.10%)
  • FIRE 0.00 (-1.30%)
  • FWRY 0.00 (0.84%)
  • GDWA 0.00 (-0.65%)
  • GGCC 0.00 (0.00%)
  • GIHD 0.00 (-3.13%)
  • GOCO 0.00 (4.43%)
  • GRCA 7.77 (-2.63%)
  • GSSC 0.00 (4.45%)
  • GTWL 4.85 (-16.95%)
  • HDBK 0.00 (0.16%)
  • HELI 5.75 (0.00%)
  • HRHO 11.52 (-1.12%)
  • ICFC 0.00 (-0.27%)
  • ICID 0.00 (0.27%)
  • ICMI 0.00 (-4.17%)
  • IDHC 15.02 (-11.65%)
  • IDRE 0.00 (0.04%)
  • IEEC 0.00 (5.38%)
  • IFAP 0.00 (-2.92%)
  • INEG 0.23 (4.05%)
  • INFI 0.00 (-0.48%)
  • IRAX 0.00 (1.18%)
  • ISMA 0.00 (0.00%)
  • ISMQ 1.09 (-0.55%)
  • ISPH 0.00 (0.05%)
  • JUFO 0.00 (-1.09%)
  • KABO 0.84 (-0.12%)
  • KRDI 0.27 (1.11%)
  • KWIN 8.30 (-19.10%)
  • KZPC 0.00 (-2.12%)
  • LCSW 10.41 (-6.89%)
  • MAAL 1.53 (-2.11%)
  • MBEN 1.67 (-2.80%)
  • MBSC 27.75 (0.22%)
  • MCQE 14.50 (0.00%)
  • MCRO 0.00 (-0.27%)
  • MENA 0.91 (-0.98%)
  • MEPA 0.30 (4.90%)
  • MFPC 105.00 (1.02%)
  • MFSC 8.10 (1.89%)
  • MHOT 28.87 (0.00%)
  • MICH 11.78 (1.90%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-12.97%)
  • MNHD 2.69 (-0.37%)
  • MOED 0.15 (0.69%)
  • MOIL 0.08 (0.00%)
  • MOIN 0.00 (-20.00%)
  • MPCI 18.00 (-0.33%)
  • MPCO 1.07 (0.00%)
  • MPRC 0.00 (-0.17%)
  • MTIE 3.42 (-0.58%)
  • NAHO 0.17 (-6.63%)
  • NCCW 12.80 (-0.47%)
  • NEDA 2.48 (-4.25%)
  • NINH 0.00 (0.58%)
  • NIPH 0.00 (-16.08%)
  • OBRI 0.00 (-0.45%)
  • OCDI 12.93 (4.19%)
  • ODID 3.60 (3.45%)
  • ODIN 1.40 (-0.78%)
  • OFH 0.00 (1.52%)
  • OIH 0.00 (2.11%)
  • OLFI 5.07 (0.60%)
  • ORAS 66.50 (-0.73%)
  • ORHD 0.00 (1.80%)
  • ORWE 6.62 (0.30%)
  • PACH 0.00 (-1.48%)
  • PHAR 30.40 (0.10%)
  • PHDC 0.00 (0.38%)
  • POUL 2.41 (0.00%)
  • PRCL 3.71 (-1.07%)
  • PRDC 1.79 (0.68%)
  • PRMH 0.53 (0.00%)
  • QNBA 15.25 (-2.24%)
  • RACC 0.00 (-1.95%)
  • RAKT 0.00 (1.16%)
  • RAYA 0.00 (-1.43%)
  • REAC 3.26 (-1.21%)
  • REOPENEG051929 0.00 (0.49%)
  • REOPENEG072136 0.00 (2.71%)
  • REOPENEG092124 0.00 (0.02%)
  • RMDA 0.00 (0.37%)
  • ROTO 0.00 (4.21%)
  • RREI 0.00 (0.16%)
  • RTVC 0.00 (-1.64%)
  • RUBX 0.00 (1.25%)
  • SAUD 12.79 (0.71%)
  • SCEM 5.33 (-19.85%)
  • SCTS 0.00 (2.00%)
  • SDTI 0.00 (-1.23%)
  • SIPC 0.00 (-3.01%)
  • SKPC 0.00 (1.10%)
  • SMFR 11.05 (0.45%)
  • SNFC 0.00 (2.77%)
  • SPIN 0.00 (0.42%)
  • SPMD 0.46 (0.65%)
  • SUGR 0.00 (5.56%)
  • SVCE 1.41 (-0.21%)
  • SWDY 0.00 (1.07%)
  • TALM 3.40 (-1.16%)
  • TANM 0.00 (0.00%)
  • TMGH 7.33 (-0.14%)
  • TRST 0.00 (4.86%)
  • TRTO 0.03 (0.00%)
  • UASG 0.00 (0.14%)
  • UEGC 0.58 (0.34%)
  • UNIP 0.00 (0.32%)
  • UNIT 3.12 (-0.64%)
  • UPMS 0.00 (-1.42%)
  • VERT 6.15 (9.43%)
  • WCDF 116.50 (14.18%)
  • WKOL 0.00 (-0.38%)
  • ZEOT 1.58 (0.70%)
  • ZMID 7.53 (1.76%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second