DirectFn Logo
EGX
Closed
30 Jun 2020
Egyptian Exchange
trade
38,301
volume
389,984,503
turnover
111,700,840
  • AALR 9.40 (-6.56%)
  • ABUK 14.48 (0.70%)
  • ACAMD 2.58 (-1.15%)
  • ACGC 1.58 (-0.69%)
  • ACRO 12.30 (0.00%)
  • ADCI 59.90 (1.92%)
  • ADIB 9.02 (-0.33%)
  • ADPC 4.82 (9.79%)
  • ADRI 0.88 (4.39%)
  • AFDI 10.53 (9.92%)
  • AFMC 10.20 (-0.49%)
  • AIFI 4.38 (5.54%)
  • AIH 0.36 (-0.83%)
  • AIVC 0.11 (1.89%)
  • AJWA 2.15 (0.94%)
  • ALCN 7.92 (-1.74%)
  • ALUM 18.00 (4.59%)
  • AMER 0.61 (3.39%)
  • AMIA 15.00 (-1.38%)
  • AMOC 2.29 (0.88%)
  • APSW 2.71 (-2.87%)
  • ARCC 3.45 (0.58%)
  • AREH 5.45 (-7.94%)
  • ARPI 0.44 (4.56%)
  • ARVA 1.22 (4.90%)
  • ASCM 6.43 (-2.72%)
  • ATLC 2.82 (-1.74%)
  • ATQA 0.93 (3.33%)
  • AUTO 2.04 (0.49%)
  • AXPH 128.00 (1.44%)
  • BIGP 0.14 (-2.76%)
  • BINV 5.68 (-1.05%)
  • BIOC 14.95 (7.09%)
  • BSRF 3.38 (4.64%)
  • BTFH 2.38 (13.33%)
  • CAED 8.30 (-8.79%)
  • CANA 8.30 (4.67%)
  • CCAP 1.38 (-0.07%)
  • CCRS 22.97 (9.96%)
  • CEFM 25.51 (-0.16%)
  • CERA 1.33 (2.71%)
  • CICH 4.65 (1.97%)
  • CIEB 28.53 (-0.94%)
  • CIRA 13.00 (0.00%)
  • CLHO 5.26 (0.19%)
  • COMI 64.90 (-0.18%)
  • COSG 20.65 (6.66%)
  • CPCI 36.00 (0.00%)
  • CSAG 10.70 (1.04%)
  • DAPH 14.30 (2.95%)
  • DCRC 6.20 (0.16%)
  • DOMT 5.93 (0.51%)
  • DSCW 1.42 (-2.28%)
  • DTPP 11.05 (0.36%)
  • EALR 8.50 (4.94%)
  • EASB 0.51 (8.28%)
  • EAST 12.60 (0.24%)
  • EBDP 0.57 (4.75%)
  • ECAP 18.88 (1.89%)
  • EDBM 3.12 (1.96%)
  • EDFM 89.00 (1.12%)
  • EEII 10.60 (3.62%)
  • EFIC 8.50 (1.31%)
  • EFID 9.73 (-2.80%)
  • EGAL 10.50 (9.95%)
  • EGAS 57.94 (9.98%)
  • EGBE 0.44 (-0.68%)
  • EGCH 3.91 (0.00%)
  • EGREF 10.89 (10.00%)
  • EGSA 4.08 (0.99%)
  • EGTS 1.37 (0.22%)
  • EHDR 5.43 (-0.55%)
  • EIUD 1.55 (9.94%)
  • EKHO 1.11 (-0.54%)
  • ELEC 1.39 (-0.79%)
  • ELKA 10.85 (-2.69%)
  • ELNA 25.00 (0.16%)
  • ELSH 3.70 (-1.60%)
  • ELWA 12.58 (4.23%)
  • EMFD 2.31 (1.32%)
  • EMRI 3.47 (-0.86%)
  • ENGC 5.35 (8.08%)
  • EPCO 2.10 (3.04%)
  • EPPK 8.86 (5.35%)
  • ESGI 7.85 (-0.63%)
  • ESRS 6.02 (0.33%)
  • ETEL 13.10 (0.46%)
  • ETRS 7.57 (1.20%)
  • EXPA 8.66 (1.76%)
  • FAIT 10.39 (1.17%)
  • FAITA 1.02 (0.79%)
  • FWRY 16.61 (10.00%)
  • GGCC 1.06 (1.24%)
  • GIHD 7.76 (-5.37%)
  • GMCI 0.75 (0.13%)
  • GOCO 11.36 (2.62%)
  • GSSC 34.85 (2.44%)
  • HDBK 35.00 (-2.45%)
  • HELI 5.80 (1.22%)
  • HRHO 13.83 (-0.58%)
  • ICFC 1.05 (-0.29%)
  • ICID 9.01 (-9.90%)
  • IDRE 27.53 (9.99%)
  • IFAP 2.76 (-1.78%)
  • INEG 0.18 (-4.74%)
  • INFI 25.95 (1.84%)
  • IRAX 359.79 (-0.25%)
  • IRON 2.86 (10.00%)
  • ISMA 5.28 (0.96%)
  • ISPH 9.10 (-0.66%)
  • JUFO 7.60 (1.47%)
  • KABO 0.72 (-0.55%)
  • KZPC 24.88 (2.77%)
  • LCSW 2.57 (-0.39%)
  • MBSC 11.61 (-0.85%)
  • MCQE 6.43 (1.26%)
  • MENA 7.87 (0.77%)
  • MEPA 1.67 (-2.63%)
  • MFPC 39.00 (1.59%)
  • MFSC 6.04 (-1.15%)
  • MHOT 9.11 (1.22%)
  • MICH 6.63 (-0.60%)
  • MILS 12.50 (-3.18%)
  • MMAT 0.81 (0.37%)
  • MNHD 2.72 (1.12%)
  • MOED 0.78 (1.96%)
  • MOIL 0.22 (9.69%)
  • MOIN 17.00 (0.18%)
  • MPCI 15.50 (5.16%)
  • MPCO 5.46 (3.41%)
  • MPRC 3.74 (1.36%)
  • MTIE 8.20 (-2.50%)
  • NAHO 0.14 (0.00%)
  • NCCW 11.51 (9.93%)
  • NEDA 1.22 (2.35%)
  • NINH 39.11 (-2.22%)
  • NIPH 30.41 (-0.78%)
  • NRPD 11.20 (0.54%)
  • OBRI 7.01 (1.89%)
  • OCDI 8.90 (3.37%)
  • ODIN 4.10 (-0.97%)
  • OIH 0.39 (3.41%)
  • OLFI 6.40 (8.29%)
  • ORAS 66.00 (-1.33%)
  • ORHD 3.73 (1.08%)
  • ORWE 5.51 (1.47%)
  • PACH 14.35 (-4.90%)
  • PHAR 54.39 (5.35%)
  • PHDC 1.17 (2.36%)
  • PHTV 19.31 (-8.31%)
  • PIOH 3.66 (2.23%)
  • PORT 0.56 (9.90%)
  • POUL 3.70 (-2.12%)
  • PRCL 2.80 (2.56%)
  • PRMH 0.63 (-7.49%)
  • QNBA 17.00 (0.47%)
  • RACC 5.40 (7.36%)
  • RAKT 8.00 (4.71%)
  • RAYA 5.15 (0.19%)
  • RMDA 4.23 (0.24%)
  • ROTO 8.79 (-3.30%)
  • RREI 0.49 (-0.62%)
  • RTVC 2.95 (-0.67%)
  • SAUD 8.50 (0.24%)
  • SCEM 5.33 (-0.37%)
  • SCFM 15.20 (2.70%)
  • SDTI 5.50 (-1.43%)
  • SEIG 22.35 (-1.19%)
  • SIPC 4.75 (-4.43%)
  • SKPC 5.77 (-0.35%)
  • SMFR 5.70 (1.79%)
  • SNFC 5.13 (-0.19%)
  • SPIN 1.31 (2.67%)
  • SPMD 2.52 (0.00%)
  • SRWA 3.05 (-1.29%)
  • SUCE 7.60 (3.26%)
  • SUGR 7.66 (0.66%)
  • SWDY 6.63 (0.15%)
  • TMGH 5.83 (1.22%)
  • TORA 6.10 (-1.93%)
  • TRTO 0.04 (5.00%)
  • UASG 0.66 (-0.46%)
  • UEGC 0.56 (1.84%)
  • UNIP 2.14 (0.94%)
  • UNIT 3.40 (0.00%)
  • UTOP 7.95 (-4.10%)
  • WCDF 90.50 (-1.99%)
  • WKOL 11.07 (-0.36%)
  • ZEOT 1.16 (-0.51%)
  • ZMID 11.58 (15.68%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second