DirectFn Logo
EGX
Closed
04 Jul 2022
Egyptian Exchange
trade
28,682
volume
507,048,214
turnover
645,831,976
  • AALR 20.50 (-18.00%)
  • ABUK 21.36 (-2.11%)
  • ACAMD 0.39 (-2.50%)
  • ACGC 1.43 (1.85%)
  • ACRO 20.81 (-19.12%)
  • ADIB 10.90 (-1.98%)
  • ADIB_r1 0.69 (-26.52%)
  • ADPC 3.17 (3.26%)
  • ADRI 0.49 (-5.21%)
  • AFDI 10.12 (-3.16%)
  • AFMC 8.60 (-7.63%)
  • AIFI 0.23 (2.18%)
  • AIH 0.25 (-6.99%)
  • AJWA 11.33 (-4.15%)
  • ALCN 7.11 (-3.79%)
  • ALUM 25.49 (0.00%)
  • AMER 0.71 (-10.24%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.31 (-7.42%)
  • AMOC 3.48 (-2.25%)
  • AMPI 1.15 (9.98%)
  • APPC 0.81 (-1.22%)
  • APSW 2.75 (0.00%)
  • ARAB 0.33 (-4.07%)
  • ARCC 3.10 (-2.52%)
  • ARVA 0.94 (-6.11%)
  • ASCM 5.79 (-8.68%)
  • ASPI 0.21 (-1.84%)
  • ATLC 2.91 (-2.02%)
  • ATQA 0.77 (-7.43%)
  • AUTO 2.40 (-3.23%)
  • AXPH 85.00 (-19.71%)
  • BIGP 0.10 (-9.65%)
  • BINV 7.99 (-8.48%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.53 (2.82%)
  • CANA 7.60 (-7.32%)
  • CCAP 0.98 (-10.14%)
  • CCRS 10.15 (-2.50%)
  • CEFM 28.51 (-1.35%)
  • CERA 0.41 (-6.03%)
  • CICH 3.76 (-0.79%)
  • CIEB 4.40 (-9.09%)
  • CIRA 10.55 (-6.22%)
  • CLHO 4.60 (-2.13%)
  • CNFN 3.00 (-7.41%)
  • COMI 34.75 (-4.66%)
  • COSG 0.63 (-19.92%)
  • CPCI 36.00 (-2.49%)
  • CSAG 10.53 (-1.77%)
  • DAPH 17.00 (-2.35%)
  • DCRC 13.80 (-4.83%)
  • DEIN 11.99 (-14.36%)
  • DOMT 4.73 (-1.46%)
  • DSCW 0.26 (-4.09%)
  • DSCW_r1 0.02 (-22.73%)
  • EAST 10.05 (-0.50%)
  • EBSC 0.29 (0.00%)
  • ECAP 7.25 (-6.93%)
  • EDBM 0.24 (-1.64%)
  • EDFM 92.51 (2.98%)
  • EEII 0.67 (-3.59%)
  • EFIC 18.50 (-1.02%)
  • EFID 7.08 (0.00%)
  • EFIH 12.39 (-3.43%)
  • EG011823 998.73 (-0.01%)
  • EG012126 964.51 (-0.08%)
  • EG02931F6 979.44 (0.01%)
  • EG102030 930.26 (-0.03%)
  • EGAL 14.32 (-8.79%)
  • EGAS 28.69 (0.91%)
  • EGCH 3.26 (-7.39%)
  • EGSA 4.02 (0.00%)
  • EGTS 1.29 (-9.90%)
  • EGX30ETF 10.85 (10.60%)
  • EHDR 0.32 (-7.00%)
  • EITP 6.32 (0.00%)
  • EIUD 6.21 (-1.11%)
  • EKHO 1.22 (-3.57%)
  • EKHOA 20.50 (-1.44%)
  • ELEC 0.29 (-2.69%)
  • ELKA 1.00 (-2.91%)
  • ELSH 5.04 (-3.63%)
  • ELWA 0.38 (-5.00%)
  • EMDE 1.29 (-0.31%)
  • EMFD 2.32 (0.00%)
  • EMRI 1.14 (-2.81%)
  • ENGC 4.96 (0.00%)
  • EOSB 0.86 (-14.24%)
  • EPCO 2.41 (-3.60%)
  • ESAC 0.06 (-14.29%)
  • ESRS 10.90 (-0.91%)
  • ETEL 13.47 (-1.10%)
  • ETRS 1.52 (-3.25%)
  • EXPA 7.61 (-7.20%)
  • FAIT 12.31 (-0.65%)
  • FAITA 0.97 (-0.72%)
  • FIRE 5.31 (-10.00%)
  • FWRY 3.20 (-5.60%)
  • GDWA 0.57 (-2.73%)
  • GGCC 0.24 (-2.86%)
  • GIHD 11.99 (0.00%)
  • GOCO 0.31 (-4.85%)
  • GRCA 8.00 (-2.68%)
  • GSSC 84.37 (4.24%)
  • GTHE 2.80 (-2.78%)
  • HDBK 32.83 (-4.90%)
  • HELI 4.73 (-3.27%)
  • HRHO 11.30 (-1.82%)
  • ICFC 2.52 (-10.00%)
  • ICID 16.60 (3.36%)
  • IDHC 20.00 (4.71%)
  • IEEC 0.24 (-5.14%)
  • IFAP 2.73 (-3.19%)
  • INEG 0.15 (-1.99%)
  • INFI 17.00 (-1.96%)
  • IRAX 455.00 (-9.94%)
  • ISMA 4.19 (-5.63%)
  • ISMQ 1.03 (-1.06%)
  • ISPH 1.19 (-15.36%)
  • JUFO 7.18 (0.56%)
  • KABO 0.53 (-6.04%)
  • KRDI 0.28 (0.36%)
  • KZPC 26.97 (-1.57%)
  • LCSW 4.21 (8.79%)
  • MAAL 1.34 (-9.33%)
  • MBEN 1.94 (-2.27%)
  • MBSC 24.53 (0.41%)
  • MCQE 11.50 (-1.29%)
  • MCRO 2.90 (0.00%)
  • MENA 0.73 (0.14%)
  • MEPA 0.24 (-1.64%)
  • MFPC 94.45 (-1.60%)
  • MFSC 8.36 (-0.24%)
  • MHOT 18.69 (-4.20%)
  • MICH 10.11 (-0.39%)
  • MILS 14.37 (-7.29%)
  • MIPH 147.99 (4.28%)
  • MNHD 2.50 (-0.40%)
  • MOED 0.14 (-4.14%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.60 (-8.96%)
  • MPCO 0.84 (-5.51%)
  • MPRC 3.94 (-3.90%)
  • MTIE 1.91 (-10.33%)
  • NAHO 0.19 (-5.61%)
  • NCCW 12.75 (0.00%)
  • NEDA 1.02 (-3.52%)
  • NINH 6.69 (1.36%)
  • NIPH 28.37 (-19.99%)
  • OBRI 8.62 (0.00%)
  • OCDI 11.01 (0.00%)
  • ODID 1.38 (-10.16%)
  • ODIN 0.68 (-14.84%)
  • OFH 0.16 (-3.66%)
  • OIH 0.17 (-6.01%)
  • OLFI 4.24 (-3.64%)
  • ORAS 50.43 (-1.08%)
  • ORHD 3.50 (-1.41%)
  • ORWE 6.40 (-2.74%)
  • PACH 14.01 (-6.79%)
  • PHAR 28.75 (-3.07%)
  • PHDC 1.13 (-3.18%)
  • POUL 2.16 (-2.70%)
  • PRCL 2.27 (-5.81%)
  • PRDC 1.60 (-1.42%)
  • PRMH 0.48 (-3.82%)
  • RACC 2.00 (-1.48%)
  • RAYA 1.67 (-13.33%)
  • REAC 3.49 (-12.53%)
  • REOPENEG042126 963.59 (-0.19%)
  • REOPENEG051929 981.28 (-0.04%)
  • REOPENEG092124 981.39 (0.02%)
  • RMDA 2.12 (-3.64%)
  • ROTO 11.99 (-1.48%)
  • RREI 0.50 (-11.93%)
  • RTVC 1.71 (-0.18%)
  • RUBX 2.65 (-16.40%)
  • SAUD 10.72 (-0.92%)
  • SCEM 5.32 (-20.00%)
  • SCFM 16.75 (-17.93%)
  • SDTI 5.56 (-6.71%)
  • SIPC 4.12 (-15.75%)
  • SKPC 6.85 (-2.14%)
  • SMFR 9.95 (0.00%)
  • SNFC 0.63 (0.00%)
  • SPIN 1.18 (0.00%)
  • SPMD 0.49 (7.27%)
  • SUCE 13.55 (-8.94%)
  • SUGR 10.07 (-4.55%)
  • SVCE 1.04 (-12.19%)
  • SWDY 5.61 (-2.77%)
  • TALM 3.00 (-5.36%)
  • TANM 1.73 (0.00%)
  • TMGH 6.68 (-2.34%)
  • TORA 6.95 (-0.71%)
  • UASG 0.52 (-8.77%)
  • UEFM 80.00 (-11.54%)
  • UEGC 0.47 (-4.67%)
  • UNIP 0.38 (0.00%)
  • UNIT 2.65 (-2.57%)
  • UPMS 1.13 (-9.96%)
  • UTOP 7.50 (-1.45%)
  • WCDF 103.01 (0.96%)
  • WKOL 27.00 (-14.61%)
  • ZEOT 1.30 (-7.06%)
  • ZMID 7.23 (-4.74%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second