DirectFn Logo
EGX
Open
30 Dec 2025
Egyptian Exchange
trade
24,732
volume
309,034,807
turnover
661,004,669
  • AALR 187.00 (0.51%)
  • ABUK 51.35 (-0.25%)
  • ACAMD 1.69 (5.63%)
  • ACAP 8.28 (-0.84%)
  • ACGC 8.55 (1.18%)
  • ACRO 122.00 (0.02%)
  • ACTF 2.83 (1.07%)
  • ADCI 224.00 (1.99%)
  • ADIB 29.30 (-0.34%)
  • ADPC 3.83 (0.26%)
  • ADRI 4.43 (-5.14%)
  • AFDI 33.71 (-0.09%)
  • AFMC 64.79 (-0.32%)
  • AIDC 0.45 (-0.22%)
  • AIFI 3.40 (0.00%)
  • AIHC 0.34 (0.29%)
  • AJWA 122.50 (0.48%)
  • ALCN 24.65 (-0.44%)
  • ALUM 20.80 (0.58%)
  • AMER 2.36 (-1.26%)
  • AMES 56.90 (0.60%)
  • AMIA 5.00 (0.40%)
  • AMOC 6.99 (0.43%)
  • AMPI 2.75 (-0.36%)
  • ANFI 80.25 (-0.94%)
  • APSW 9.00 (-0.33%)
  • ARAB 0.22 (0.00%)
  • ARCC 51.00 (1.01%)
  • AREH 1.43 (1.42%)
  • ARVA 8.25 (-0.36%)
  • ASCM 42.42 (-0.07%)
  • ASPI 0.32 (1.94%)
  • ATLC 4.21 (0.00%)
  • ATQA 10.12 (0.60%)
  • AXPH 816.99 (1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (1.12%)
  • BINV 36.56 (-0.95%)
  • BIOC 65.80 (2.78%)
  • BONY 3.84 (0.26%)
  • BTFH 3.50 (1.45%)
  • CAED 69.60 (0.83%)
  • CANA 39.00 (0.78%)
  • CCAP 3.76 (0.53%)
  • CCRS 2.00 (1.01%)
  • CEFM 106.78 (-0.01%)
  • CERA 1.31 (3.15%)
  • CICH 9.00 (0.11%)
  • CIEB 22.45 (0.22%)
  • CIRA 17.58 (0.11%)
  • CLHO 13.08 (0.62%)
  • CNFN 5.23 (1.55%)
  • COMI 103.79 (-0.13%)
  • COPR 0.34 (-0.89%)
  • COPR_r2 0.12 (-2.48%)
  • COSG 1.49 (0.00%)
  • CPCI 270.00 (0.72%)
  • CPME 17.00 (18.06%)
  • CRST 0.58 (0.87%)
  • CSAG 35.18 (-0.09%)
  • DAPH 91.04 (-0.18%)
  • DGTZ 5.28 (-2.22%)
  • DOMT 26.39 (0.73%)
  • DSCW 1.75 (0.00%)
  • DTPP 123.39 (0.87%)
  • EALR 377.00 (-0.36%)
  • EASB 3.60 (-0.28%)
  • EAST 37.52 (-1.00%)
  • EBSC 1.98 (1.54%)
  • ECAP 31.25 (-1.01%)
  • EDFM 311.10 (-0.75%)
  • EEII 2.33 (-0.43%)
  • EFIC 222.00 (0.02%)
  • EFID 26.89 (0.34%)
  • EFIH 18.23 (-0.05%)
  • EGAL 226.97 (0.23%)
  • EGAS 44.79 (0.27%)
  • EGBE 0.30 (0.67%)
  • EGCH 12.32 (-0.16%)
  • EGTS 8.22 (-0.12%)
  • EGX30ETF 47.06 (-0.74%)
  • EHDR 2.49 (0.00%)
  • EIUD 0.62 (0.16%)
  • ELEC 2.83 (0.00%)
  • ELKA 2.48 (-0.80%)
  • ELNA 39.65 (-1.12%)
  • ELSH 8.41 (-0.36%)
  • ELWA 1.11 (-0.89%)
  • EMFD 9.61 (-1.23%)
  • ENGC 33.42 (-0.42%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.85 (0.88%)
  • EPPK 12.00 (-0.58%)
  • ETEL 65.02 (0.34%)
  • ETRS 8.00 (0.00%)
  • EXPA 15.59 (1.10%)
  • FAIT 31.95 (0.16%)
  • FAITA 0.99 (-0.20%)
  • FERC 82.71 (0.35%)
  • FIRE 2.33 (0.43%)
  • FNAR 5.43 (-1.09%)
  • FTNS 1.31 (-1.50%)
  • FWRY 16.32 (0.43%)
  • GBCO 26.82 (-0.67%)
  • GDWA 0.99 (0.10%)
  • GGCC 0.66 (0.61%)
  • GGRN 2.66 (-2.21%)
  • GIHD 46.47 (0.80%)
  • GMCI 1.85 (0.00%)
  • GRCA 30.98 (2.58%)
  • GSSC 247.50 (-0.58%)
  • GTWL 48.60 (-0.08%)
  • HBCO 4.80 (2.78%)
  • HDBK 89.00 (0.01%)
  • HELI 3.64 (-0.27%)
  • HRHO 25.33 (0.52%)
  • ICFC 14.29 (0.07%)
  • ICID 4.54 (4.13%)
  • ICMI 8.40 (3.19%)
  • IDRE 40.91 (0.10%)
  • IEEC 0.48 (0.42%)
  • IFAP 18.20 (0.22%)
  • INEG 0.54 (0.74%)
  • INFI 131.16 (0.85%)
  • IRON 33.69 (0.45%)
  • ISMA 13.99 (0.58%)
  • ISMQ 7.49 (0.81%)
  • ISPH 11.46 (-0.35%)
  • JUFO 24.55 (0.20%)
  • KABO 6.43 (1.58%)
  • KASABF 4.09 (1.49%)
  • KRDI 0.64 (0.31%)
  • KWIN 76.00 (-2.59%)
  • KZPC 10.40 (0.68%)
  • LCSW 25.41 (0.16%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.00 (0.00%)
  • MASR 4.29 (0.47%)
  • MBEG 3.78 (-0.26%)
  • MBSC 261.00 (-1.89%)
  • MCQE 162.10 (0.48%)
  • MCRO 1.15 (-0.86%)
  • MENA 4.83 (-0.21%)
  • MEPA 1.90 (0.53%)
  • MFPC 30.61 (-0.81%)
  • MFSC 34.80 (-0.26%)
  • MHOT 25.99 (-0.15%)
  • MICH 28.81 (0.03%)
  • MILS 137.51 (0.81%)
  • MIPH 363.99 (2.18%)
  • MKIT 2.98 (4.93%)
  • MOED 0.85 (-0.24%)
  • MOIL 0.48 (-0.42%)
  • MOIN 29.94 (2.01%)
  • MOSC 184.60 (0.65%)
  • MPCI 164.10 (2.36%)
  • MPCO 1.73 (0.58%)
  • MPRC 29.15 (0.80%)
  • MTIE 7.38 (0.27%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.91 (-0.90%)
  • NARE 7.42 (-1.59%)
  • NCCW 5.83 (0.17%)
  • NEDA 2.39 (-0.83%)
  • NHPS 79.60 (-0.72%)
  • NINH 9.64 (0.00%)
  • NIPH 104.60 (6.72%)
  • OBRI 40.62 (-0.61%)
  • OCDI 18.10 (0.33%)
  • OCPH 213.00 (4.37%)
  • ODIN 2.23 (-0.45%)
  • OFH 0.57 (1.06%)
  • OIH 1.15 (0.88%)
  • OLFI 25.06 (0.32%)
  • ORAS 431.03 (-0.02%)
  • ORHD 25.24 (0.08%)
  • ORWE 23.42 (0.00%)
  • PHAR 79.70 (1.34%)
  • PHDC 8.50 (0.12%)
  • PHGC 0.09 (0.00%)
  • PHTV 177.00 (1.69%)
  • POUL 26.01 (-0.57%)
  • PRCL 16.75 (1.39%)
  • PRDC 4.18 (-0.71%)
  • PRMH 1.38 (4.55%)
  • QNBE 43.39 (3.56%)
  • RACC 8.41 (0.12%)
  • RAYA 3.40 (0.89%)
  • RKAZ 2.77 (0.36%)
  • RMDA 3.32 (0.61%)
  • ROTO 36.95 (-0.11%)
  • RREI 2.76 (0.36%)
  • RTVC 3.87 (1.04%)
  • RUBX 10.59 (0.47%)
  • SAUD 15.34 (0.39%)
  • SCEM 63.98 (0.49%)
  • SCFM 281.00 (-1.20%)
  • SCTS 301.96 (1.98%)
  • SDTI 26.00 (1.25%)
  • SEIG 175.76 (0.69%)
  • SIPC 3.45 (11.65%)
  • SKPC 19.58 (0.05%)
  • SMFR 191.06 (-0.25%)
  • SNFC 10.29 (0.19%)
  • SPIN 10.30 (1.78%)
  • SPMD 0.37 (-0.27%)
  • SUGR 47.27 (0.13%)
  • SVCE 8.65 (0.93%)
  • SWDY 77.19 (0.61%)
  • TALM 15.54 (-0.38%)
  • TANM 4.83 (0.21%)
  • TAQA 13.40 (0.00%)
  • TMGH 76.76 (-0.31%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.75 (-5.17%)
  • UBEE 14.81 (-0.47%)
  • UEFM 480.10 (-0.28%)
  • UEGC 1.56 (0.65%)
  • UNIP 0.30 (-0.33%)
  • UNIT 11.06 (0.00%)
  • UPMS 6.98 (0.29%)
  • UTOP 36.50 (4.20%)
  • VALU 9.30 (0.00%)
  • VERT 4.40 (-1.79%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 24.22 (0.08%)
  • WCDF 486.70 (0.99%)
  • WKOL 315.80 (0.48%)
  • ZEOT 9.32 (0.98%)
  • ZMID 5.84 (-0.34%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second