DirectFn Logo
EGX
Closed
18 Jul 2021
Egyptian Exchange
trade
50,518
volume
396,298,180
turnover
1,503,756,288
  • AALR 60.61 (-8.08%)
  • ABUK 19.90 (2.79%)
  • ACAMD 0.65 (-3.43%)
  • ACGC 1.75 (0.29%)
  • ACRO 20.11 (0.00%)
  • ADCI 66.00 (2.61%)
  • ADIB 11.30 (-1.05%)
  • ADPC 20.96 (3.15%)
  • ADRI 0.77 (1.98%)
  • AFDI 20.42 (0.25%)
  • AFMC 15.98 (9.98%)
  • AIFI 0.31 (1.32%)
  • AIH 0.44 (1.40%)
  • AIVC 0.11 (-2.73%)
  • AJWA 26.38 (9.96%)
  • ALCN 8.16 (1.37%)
  • ALUM 34.50 (7.34%)
  • AMER 0.81 (0.00%)
  • AMIA 3.31 (3.12%)
  • AMOC 3.69 (8.21%)
  • AMPI 0.82 (4.46%)
  • ANFI 6.50 (-1.37%)
  • APSW 3.20 (2.56%)
  • ARCC 5.20 (-0.19%)
  • AREH 6.49 (0.15%)
  • ARPI 1.81 (4.98%)
  • ARVA 1.85 (0.65%)
  • ASCM 8.51 (6.64%)
  • ATLC 6.78 (1.65%)
  • ATQA 1.29 (-2.94%)
  • AUTO 3.45 (-2.27%)
  • AXPH 135.00 (0.33%)
  • BIGP 0.16 (-3.13%)
  • BINV 12.85 (3.80%)
  • BIOC 34.98 (0.14%)
  • BTFH 2.10 (0.00%)
  • CAED 16.55 (9.82%)
  • CANA 12.33 (2.41%)
  • CCAP 1.17 (0.43%)
  • CCRS 78.50 (-3.41%)
  • CEFM 32.94 (4.34%)
  • CERA 4.02 (-7.37%)
  • CICH 3.21 (-0.31%)
  • CIEB 24.15 (4.05%)
  • CIRA 11.55 (-1.03%)
  • CLHO 4.60 (0.88%)
  • CNFN 4.00 (0.00%)
  • COMI 57.49 (1.73%)
  • COSG 7.20 (1.84%)
  • CPCI 37.02 (2.35%)
  • CSAG 17.19 (9.98%)
  • DAPH 23.80 (-1.45%)
  • DCRC 19.13 (-2.65%)
  • DEIN 31.75 (1.18%)
  • DOMT 4.02 (-0.50%)
  • DSCW 1.22 (0.66%)
  • DTPP 33.60 (-0.33%)
  • EALR 35.40 (-2.45%)
  • EASB 1.60 (-4.31%)
  • EAST 11.71 (-1.60%)
  • EBDP 1.64 (3.41%)
  • EBSC 0.64 (1.93%)
  • ECAP 12.30 (2.50%)
  • EDBM 0.62 (-0.32%)
  • EDFM 95.45 (2.07%)
  • EEII 3.28 (9.70%)
  • EFIC 14.05 (3.31%)
  • EFID 7.65 (-1.92%)
  • EGAL 19.22 (9.95%)
  • EGAS 41.98 (4.07%)
  • EGBE 0.40 (2.31%)
  • EGCH 3.49 (1.45%)
  • EGTS 2.12 (-3.20%)
  • EGX30ETF 11.00 (-2.31%)
  • EHDR 0.53 (-0.19%)
  • EIUD 9.10 (8.59%)
  • EKHO 0.98 (-0.31%)
  • ELEC 0.41 (0.49%)
  • ELKA 37.39 (9.87%)
  • ELNA 35.30 (7.16%)
  • ELSH 5.32 (0.38%)
  • ELWA 1.18 (3.51%)
  • EMFD 2.44 (2.95%)
  • EMRI 4.95 (3.77%)
  • ENGC 4.94 (-2.37%)
  • EOSB 1.11 (-7.88%)
  • EPCO 4.04 (-1.46%)
  • EPPK 11.06 (-2.73%)
  • ESRS 12.88 (-0.31%)
  • ETEL 13.85 (0.07%)
  • ETRS 15.20 (2.15%)
  • EXPA 10.12 (-4.35%)
  • FAIT 11.65 (0.87%)
  • FAITA 0.81 (-0.62%)
  • FIRE 4.15 (-4.82%)
  • FNAR 1.79 (4.98%)
  • FWRY 18.70 (-1.68%)
  • GGCC 0.53 (3.70%)
  • GIHD 40.10 (5.89%)
  • GMCI 1.24 (1.06%)
  • GOCO 0.89 (1.14%)
  • GRCA 9.47 (-2.17%)
  • GTWL 6.69 (-5.64%)
  • HDBK 34.50 (0.03%)
  • HELI 4.75 (1.28%)
  • HRHO 13.44 (-0.15%)
  • IBCT 5.90 (-1.67%)
  • ICFC 5.80 (4.32%)
  • ICID 40.30 (-4.28%)
  • ICMI 3.60 (2.27%)
  • IDRE 48.09 (-4.24%)
  • IFAP 4.28 (2.64%)
  • INEG 0.38 (4.75%)
  • INFI 36.10 (4.97%)
  • IRAX 379.00 (-0.73%)
  • IRON 1.60 (-3.90%)
  • ISMA 4.74 (-0.21%)
  • ISMQ 2.27 (0.44%)
  • ISPH 3.78 (4.42%)
  • JUFO 5.51 (-0.54%)
  • KABO 1.24 (2.66%)
  • KZPC 32.51 (-0.88%)
  • LCSW 5.40 (-3.91%)
  • MAAL 5.41 (4.84%)
  • MBEN 0.85 (-4.93%)
  • MBSC 21.00 (1.84%)
  • MCQE 15.02 (9.96%)
  • MENA 1.90 (3.71%)
  • MEPA 0.51 (-0.97%)
  • MFPC 78.00 (-0.29%)
  • MFSC 7.20 (0.70%)
  • MHOT 14.67 (0.48%)
  • MICH 11.69 (6.08%)
  • MILS 26.47 (7.17%)
  • MMAT 1.82 (-4.97%)
  • MNHD 3.34 (1.21%)
  • MOED 1.32 (-2.30%)
  • MOIL 0.17 (1.83%)
  • MOIN 17.50 (2.34%)
  • MOSC 25.17 (9.96%)
  • MPCI 28.85 (2.05%)
  • MPCO 35.20 (-5.53%)
  • MPRC 5.34 (1.52%)
  • MTIE 6.96 (-1.69%)
  • NAHO 0.19 (2.21%)
  • NBKE 45.80 (2.35%)
  • NCCW 49.70 (4.72%)
  • NEDA 3.46 (-5.98%)
  • NHPS 31.97 (-2.50%)
  • NINH 10.10 (2.85%)
  • NIPH 36.70 (7.62%)
  • NRPD 66.00 (4.05%)
  • OBRI 41.02 (-5.98%)
  • OCDI 17.32 (0.23%)
  • ODIN 7.64 (-0.52%)
  • OFH 0.29 (0.00%)
  • OIH 0.20 (0.50%)
  • OLFI 5.54 (-0.89%)
  • ORAS 75.24 (2.45%)
  • ORHD 5.31 (-2.21%)
  • ORWE 8.06 (2.68%)
  • PACH 28.02 (-0.18%)
  • PHAR 45.00 (-0.75%)
  • PHDC 1.88 (0.27%)
  • PHTV 24.67 (9.99%)
  • PIOH 4.45 (2.77%)
  • PORT 0.69 (0.00%)
  • POUL 3.07 (0.00%)
  • PRCL 4.08 (-2.16%)
  • PRMH 0.80 (6.81%)
  • PSAD 6.24 (1.46%)
  • QNBA 16.60 (0.61%)
  • RACC 3.65 (9.94%)
  • RAKT 11.19 (2.85%)
  • RAYA 2.95 (4.61%)
  • REAC 6.38 (-3.04%)
  • RMDA 2.80 (-0.71%)
  • ROTO 52.01 (1.52%)
  • RREI 1.11 (-0.54%)
  • RTVC 3.64 (-0.55%)
  • RUBX 8.43 (1.44%)
  • SAUD 13.05 (0.00%)
  • SCEM 6.50 (9.98%)
  • SCFM 17.40 (-2.58%)
  • SDTI 12.05 (-9.87%)
  • SEIG 66.66 (5.32%)
  • SIPC 6.90 (0.00%)
  • SKPC 12.63 (3.52%)
  • SMFR 13.30 (1.22%)
  • SMPP 50.00 (-1.96%)
  • SNFC 1.27 (9.95%)
  • SPIN 1.61 (-0.19%)
  • SPMD 2.15 (-2.71%)
  • SUGR 10.06 (4.14%)
  • SVCE 1.85 (1.04%)
  • SWDY 8.59 (1.18%)
  • TALM 5.12 (-2.48%)
  • TANM 3.44 (-2.55%)
  • TMGH 7.08 (0.43%)
  • TRTO 0.06 (-1.61%)
  • UASG 0.93 (4.71%)
  • UEFM 79.31 (-0.63%)
  • UEGC 0.73 (0.98%)
  • UNIP 1.22 (8.70%)
  • UNIT 4.25 (-0.70%)
  • UPMS 1.48 (-4.96%)
  • UTOP 10.44 (4.92%)
  • VERT 5.74 (4.94%)
  • WCDF 97.00 (2.11%)
  • WKOL 103.90 (-1.35%)
  • ZEOT 2.12 (-0.47%)
  • ZMID 22.99 (-5.35%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second