DirectFn Logo
EGX
Closed
15 Jul 2025
Egyptian Exchange
trade
116,229
volume
1,545,120,810
turnover
5,244,212,998
  • ABRD 1.59 (-0.62%)
  • ABUK 51.69 (3.55%)
  • ACAMD 0.94 (-0.11%)
  • ADCI 102.38 (1.30%)
  • ADIB 23.93 (4.50%)
  • ADPC 3.09 (3.00%)
  • ADRI 0.96 (0.10%)
  • AFDI 33.03 (-2.88%)
  • AFMC 30.95 (-0.67%)
  • AIFI 2.09 (-0.48%)
  • AIND 0.74 (4.22%)
  • ALUM 13.43 (-0.30%)
  • AMES 24.00 (-0.58%)
  • ARCC 34.66 (-0.57%)
  • AREH 0.98 (-1.21%)
  • ASCM 35.35 (1.49%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.85 (-3.27%)
  • AUTO 24.00 (2.13%)
  • BCFI 29.79 (-1.97%)
  • BIGP 0.15 (0.00%)
  • BIOC 41.76 (-2.02%)
  • CANA 23.94 (0.08%)
  • CCRS 4.15 (-2.58%)
  • CFGH 0.12 (0.00%)
  • CICH 6.35 (1.28%)
  • CILB 0.18 (-1.69%)
  • COMI 89.00 (2.30%)
  • CPCI 178.00 (0.82%)
  • CSAG 31.45 (-1.53%)
  • DAPH 52.25 (4.75%)
  • DTPP 72.57 (-4.41%)
  • EALR 101.80 (0.42%)
  • EAST 33.00 (-2.65%)
  • EBDP 0.15 (0.00%)
  • ECAP 31.99 (-1.42%)
  • EDFM 298.01 (2.04%)
  • EEII 1.82 (0.00%)
  • EFIH 12.23 (-0.49%)
  • EGB0107250730G0 1015.14 (-8.85%)
  • EGBE 0.28 (-0.35%)
  • EGCH 9.62 (4.57%)
  • EGREF 12.53 (-2.64%)
  • EGT0104250326G0 0.84 (0.03%)
  • EGT0110240925G0 0.95 (0.03%)
  • EGT0306250626G0 0.83 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0402250226G0 0.88 (0.01%)
  • EGT0608240825G0 0.99 (0.00%)
  • EGT0810241025G0 0.94 (0.01%)
  • EGT1009240925G0 0.96 (0.06%)
  • EGT1308240825G0 0.98 (0.00%)
  • EGT1401250126G0 0.88 (0.01%)
  • EGT1504250426G0 0.83 (-0.04%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.02%)
  • EGT1709240925G0 0.96 (0.02%)
  • EGT1712241225G0 0.90 (-0.20%)
  • EGT2008240825G0 0.97 (0.03%)
  • EGT2210241025G0 0.93 (-0.27%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2409240925G0 0.95 (0.01%)
  • EGT2412241225G0 0.90 (0.12%)
  • EGT2502250226G0 0.86 (0.06%)
  • EGT2611241125G0 0.91 (0.07%)
  • EGT3007240725G0 0.99 (0.01%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.30 (-0.95%)
  • EGX30ETF 38.57 (0.60%)
  • EKHOA 25.98 (-0.19%)
  • ELEC 2.90 (0.35%)
  • ELKA 2.15 (0.47%)
  • ELNA 34.00 (-2.05%)
  • EMFD 9.06 (-1.52%)
  • ENGC 24.38 (-0.16%)
  • EOSB 1.06 (-4.51%)
  • EPPK 8.05 (-2.07%)
  • ETEL 39.35 (2.37%)
  • ETRS 6.70 (-3.60%)
  • EXPA 18.60 (-0.16%)
  • FBTP 12.65 (-3.66%)
  • FNAR 2.69 (1.89%)
  • FTNS 1.51 (0.67%)
  • GGCC 0.55 (-1.78%)
  • GGRN 0.84 (-0.94%)
  • GIHD 27.33 (-0.44%)
  • GMCI 1.30 (0.00%)
  • GRCA 13.00 (-0.38%)
  • GTEX 0.04 (0.00%)
  • GTWL 32.23 (5.46%)
  • HDBK 61.50 (-0.82%)
  • HRHO 24.91 (-1.19%)
  • ICFC 24.50 (2.38%)
  • ICMI 2.84 (0.00%)
  • IDRE 26.14 (-1.06%)
  • IEEC 0.34 (-2.58%)
  • INEG 0.28 (-0.36%)
  • INFI 90.06 (-1.81%)
  • IRON 34.03 (0.35%)
  • ISMA 10.41 (1.86%)
  • ISMQ 5.06 (-0.98%)
  • KABO 5.70 (-1.21%)
  • KASABF 4.45 (-2.41%)
  • KWIN 50.26 (-4.47%)
  • KZPC 13.51 (-1.75%)
  • LCSW 26.46 (-2.61%)
  • MAAL 3.40 (0.59%)
  • MBSC 141.04 (0.11%)
  • MFSC 29.35 (2.59%)
  • MICH 29.61 (3.24%)
  • MKIT 3.91 (-4.87%)
  • MOED 0.47 (2.85%)
  • MOIL 0.38 (1.62%)
  • MOIN 19.60 (-0.76%)
  • MPCI 80.50 (-0.81%)
  • MPCO 1.63 (-1.21%)
  • MPRC 34.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NCCW 5.68 (2.53%)
  • NHPS 51.50 (-0.02%)
  • NINH 7.34 (-1.61%)
  • OCDI 58.92 (0.68%)
  • OFH 0.64 (-0.47%)
  • ORHD 21.30 (0.33%)
  • PHAR 53.25 (-0.58%)
  • POUL 18.75 (0.16%)
  • PRCL 10.25 (-1.25%)
  • PRDC 3.37 (0.30%)
  • PRMH 1.05 (0.96%)
  • PSAD 2.80 (0.00%)
  • QNBA 30.00 (0.13%)
  • RAKT 23.10 (-3.31%)
  • RREI 2.15 (-0.92%)
  • RUBX 9.63 (-0.72%)
  • SAUD 11.86 (0.51%)
  • SCEM 41.79 (-1.74%)
  • SMFR 186.71 (-2.34%)
  • SUKUKEG28042025 101.10 (0.04%)
  • SVCE 6.23 (-2.20%)
  • TBEG182D25022025 0.97 (0.00%)
  • UBEE 14.07 (-0.21%)
  • UNIP 1.24 (-2.36%)
  • UPMS 7.43 (1.78%)
  • UTOP 36.24 (-3.23%)
  • VALU 7.22 (-4.37%)
  • WCDF 400.00 (0.00%)
  • WKOL 148.06 (-0.33%)
  • ZEOT 3.65 (5.19%)
  • ZMID 3.94 (2.87%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second