DirectFn Logo
EGX
Closed
01 Feb 2023
Egyptian Exchange
trade
67,193
volume
386,845,154
turnover
1,739,965,813
  • AALR 26.50 (0.53%)
  • ABUK 42.34 (-1.49%)
  • ACAMD 0.52 (-0.39%)
  • ACRO 25.94 (-8.27%)
  • ADIB 22.00 (0.64%)
  • ADRI 1.19 (-6.51%)
  • AFMC 12.59 (0.00%)
  • ALCN 17.77 (1.78%)
  • ALEX 8.15 (-3.32%)
  • AMER 0.80 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMPI 2.90 (0.69%)
  • APPC 0.99 (13.79%)
  • AREH 0.90 (-2.60%)
  • ASPI 0.29 (1.06%)
  • ATLC 3.81 (1.33%)
  • ATQA 1.12 (-0.09%)
  • AXPH 136.53 (-2.57%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (6.25%)
  • BIOC 33.50 (1.55%)
  • BTFH 2.71 (6.69%)
  • CAED 16.52 (6.03%)
  • CANA 12.46 (0.40%)
  • CCAP 2.10 (-0.94%)
  • CERA 0.74 (0.27%)
  • CLHO 5.55 (-2.46%)
  • CNFN 3.70 (1.65%)
  • COMI 50.10 (1.19%)
  • DIFC 2.33 (0.00%)
  • DSCW 0.48 (-0.83%)
  • EALR 16.40 (-12.21%)
  • EAST 18.00 (0.56%)
  • ECAP 14.63 (-2.14%)
  • EDFM 134.02 (11.08%)
  • EFIC 42.03 (3.14%)
  • EFID 15.10 (0.94%)
  • EGAL 32.92 (-2.46%)
  • EGAS 36.10 (0.19%)
  • EGREF 10.40 (-15.10%)
  • EGSA 5.31 (-0.56%)
  • EGTS 2.01 (0.00%)
  • EGX30ETF 18.49 (3.12%)
  • EKHO 1.23 (0.57%)
  • ELKA 1.18 (0.60%)
  • ELSH 7.12 (-0.14%)
  • EMFD 3.10 (-1.27%)
  • EPCO 3.03 (1.34%)
  • EPPK 7.17 (4.98%)
  • ETEL 26.50 (-3.28%)
  • FAIT 27.08 (-0.91%)
  • FIRE 1.15 (5.82%)
  • GGCC 0.29 (-0.69%)
  • GRCA 8.02 (-11.28%)
  • GTWL 6.85 (-2.14%)
  • HCFI 1.07 (-8.55%)
  • HRHO 18.52 (-2.42%)
  • IBCT 1.29 (-0.77%)
  • ICID 36.84 (5.26%)
  • IDHC 20.16 (-20.00%)
  • IFAP 7.70 (2.67%)
  • INEG 0.17 (-7.74%)
  • INFI 68.27 (17.71%)
  • ISMQ 1.17 (-1.10%)
  • KRDI 0.29 (0.35%)
  • LCSW 6.85 (-2.14%)
  • MBEN 1.61 (-0.06%)
  • MCQE 21.06 (-3.22%)
  • MENA 1.04 (1.16%)
  • MEPA 0.37 (-1.61%)
  • MFPC 151.00 (-1.34%)
  • MFSC 13.20 (-1.12%)
  • MHOT 68.00 (6.25%)
  • MMAT 1.80 (-2.76%)
  • MNHD 3.54 (0.57%)
  • MOIL 0.10 (0.99%)
  • MOSC 26.65 (-0.26%)
  • MPCI 18.55 (-2.37%)
  • MPCO 0.89 (-1.66%)
  • MTIE 4.61 (-0.43%)
  • NBKE 15.00 (-21.83%)
  • NHPS 20.60 (-13.59%)
  • OCDI 15.62 (-0.76%)
  • OCPH 95.50 (-4.50%)
  • OLFI 9.00 (3.81%)
  • ORAS 100.77 (1.15%)
  • ORHD 8.24 (3.39%)
  • ORWE 11.70 (5.50%)
  • PHAR 38.47 (-0.41%)
  • PRCL 3.60 (-1.37%)
  • PRDC 2.11 (-0.47%)
  • PRMH 0.49 (-0.61%)
  • QNBA 19.53 (-1.81%)
  • RACC 2.55 (-2.30%)
  • RAKT 13.72 (13.01%)
  • REAC 3.13 (-2.80%)
  • RTVC 2.53 (0.00%)
  • SAUD 9.01 (-2.38%)
  • SCEM 5.80 (-3.65%)
  • SEIG 81.10 (16.69%)
  • SIPC 0.96 (-10.59%)
  • SMFR 19.50 (3.78%)
  • SPMD 0.41 (-0.73%)
  • SVCE 1.60 (1.72%)
  • TALM 4.21 (0.48%)
  • TANM 2.05 (-3.30%)
  • TMGH 9.66 (-4.83%)
  • TORA 16.00 (-10.21%)
  • UEGC 0.63 (0.00%)
  • UNIT 4.21 (-2.55%)
  • WCDF 156.88 (-1.95%)
  • ZEOT 1.80 (-3.23%)
  • ZMID 5.00 (-0.60%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second