DirectFn Logo
EGX
Closed
25 Nov 2020
Egyptian Exchange
trade
57,738
volume
841,487,678
turnover
2,132,430,017
  • AALR 26.72 (-8.74%)
  • ABUK 20.52 (3.43%)
  • ACAMD 6.10 (-6.87%)
  • ACGC 3.05 (-3.48%)
  • ADCI 68.29 (3.45%)
  • ADIB 11.40 (-1.72%)
  • ADPC 8.85 (9.94%)
  • ADRI 0.58 (-0.34%)
  • AFDI 18.55 (1.42%)
  • AFMC 10.37 (-1.14%)
  • AGIN 0.23 (27.78%)
  • AIFI 8.14 (-2.86%)
  • AIH 0.57 (1.96%)
  • AITG 16.10 (-8.16%)
  • AIVC 0.10 (6.25%)
  • AJWA 3.15 (-6.53%)
  • ALCN 8.00 (-0.25%)
  • ALUM 29.79 (-6.61%)
  • AMER 0.74 (2.07%)
  • AMES 26.75 (-9.96%)
  • AMIA 18.10 (-5.83%)
  • AMOC 2.59 (0.78%)
  • AMPI 0.55 (-0.55%)
  • APSW 5.13 (-3.02%)
  • ARCC 3.20 (-0.93%)
  • AREH 10.00 (-9.75%)
  • ARPI 0.65 (-4.96%)
  • ARVA 3.48 (-4.13%)
  • ASCM 7.72 (-0.77%)
  • ATLC 3.44 (-3.10%)
  • ATQA 1.28 (-3.25%)
  • AUTO 3.25 (0.62%)
  • AXPH 136.00 (0.66%)
  • BIGP 0.20 (2.56%)
  • BINV 11.13 (-1.07%)
  • BIOC 16.35 (-3.25%)
  • BSRF 3.84 (4.92%)
  • BTFH 2.63 (-1.50%)
  • CANA 11.56 (-0.34%)
  • CCAP 1.45 (0.84%)
  • CCRS 47.50 (-9.99%)
  • CEFM 30.63 (-1.03%)
  • CERA 2.77 (-4.15%)
  • CICH 3.70 (-1.33%)
  • CIEB 25.90 (1.53%)
  • CIRA 14.49 (0.63%)
  • CLHO 4.76 (-1.24%)
  • COMI 63.09 (0.90%)
  • COSG 35.50 (2.31%)
  • CPCI 36.56 (3.57%)
  • CSAG 12.70 (-2.53%)
  • DAPH 17.62 (-1.23%)
  • DCRC 13.27 (-1.34%)
  • DOMT 5.24 (-1.32%)
  • DSCW 1.48 (-2.38%)
  • DTPP 18.00 (-0.11%)
  • EALR 16.51 (-9.09%)
  • EASB 0.94 (-6.17%)
  • EAST 10.97 (2.81%)
  • EBDP 0.89 (-2.84%)
  • ECAP 18.01 (-6.05%)
  • EDBM 2.14 (-3.17%)
  • EDFM 97.71 (-0.29%)
  • EEII 0.93 (-4.71%)
  • EFIC 11.05 (-2.47%)
  • EFID 9.70 (0.31%)
  • EGAL 11.50 (-1.37%)
  • EGBE 0.44 (-2.47%)
  • EGCH 4.20 (0.48%)
  • EGSA 4.36 (0.46%)
  • EGTS 1.43 (1.71%)
  • EGX30ETF 12.00 (1.52%)
  • EHDR 2.00 (-4.76%)
  • EIUD 4.67 (-1.68%)
  • EKHO 1.03 (-0.77%)
  • ELEC 2.31 (0.00%)
  • ELKA 13.00 (-3.06%)
  • ELNA 37.00 (2.72%)
  • ELSH 4.91 (-3.73%)
  • ELWA 14.42 (-2.17%)
  • EMFD 2.47 (-0.80%)
  • EMRI 4.01 (-3.37%)
  • ENGC 7.88 (-4.14%)
  • EOSB 0.65 (-9.72%)
  • EPCO 3.52 (-4.86%)
  • ESGI 8.16 (0.12%)
  • ESRS 7.35 (0.41%)
  • ETEL 12.90 (0.16%)
  • ETRS 11.00 (-2.31%)
  • EXPA 14.71 (-3.29%)
  • FAIT 12.29 (-1.05%)
  • FAITA 1.02 (0.59%)
  • FNAR 1.28 (4.93%)
  • FWRY 30.30 (-2.13%)
  • GGCC 2.09 (-5.43%)
  • GIHD 11.05 (-9.20%)
  • GMCI 0.97 (0.10%)
  • GOCO 1.63 (-0.85%)
  • GSSC 49.00 (-0.73%)
  • GTHE 2.15 (9.14%)
  • HCFI 1.27 (0.00%)
  • HDBK 38.00 (-1.32%)
  • HELI 6.80 (-4.49%)
  • HRHO 13.65 (0.52%)
  • IBCT 4.47 (4.93%)
  • ICFC 1.91 (-4.98%)
  • ICID 14.01 (-9.79%)
  • ICMI 1.27 (4.98%)
  • IDRE 18.90 (0.16%)
  • IEEC 31.85 (-7.28%)
  • IFAP 3.40 (-4.23%)
  • INEG 0.32 (-4.73%)
  • INFI 24.04 (-3.34%)
  • IRAX 292.00 (-0.52%)
  • IRON 3.15 (-2.17%)
  • ISMA 6.58 (3.46%)
  • ISPH 5.64 (-2.25%)
  • JUFO 7.20 (0.00%)
  • KABO 1.47 (-3.54%)
  • KWIN 6.92 (-9.90%)
  • KZPC 31.11 (-4.72%)
  • LCSW 4.90 (1.03%)
  • MBEN 0.63 (-4.85%)
  • MBSC 13.00 (-2.18%)
  • MCQE 8.60 (-1.71%)
  • MENA 4.41 (-4.75%)
  • MEPA 0.41 (-3.11%)
  • MFPC 50.55 (-3.70%)
  • MFSC 6.13 (1.32%)
  • MHOT 13.40 (0.15%)
  • MICH 11.19 (-0.89%)
  • MILS 17.11 (0.65%)
  • MIPH 80.00 (2.56%)
  • MMAT 1.89 (-10.00%)
  • MNHD 3.93 (-2.48%)
  • MOED 1.34 (-0.30%)
  • MOIL 0.18 (-4.76%)
  • MOIN 14.25 (-0.35%)
  • MPCI 23.04 (-6.46%)
  • MPCO 20.33 (-5.66%)
  • MPRC 6.12 (-1.13%)
  • MTIE 7.62 (-0.52%)
  • NAHO 0.16 (0.63%)
  • NCCW 19.35 (-3.64%)
  • NCEM 15.19 (0.00%)
  • NEDA 3.40 (-2.02%)
  • NHPS 30.15 (-0.26%)
  • NIPH 32.00 (-0.62%)
  • NRPD 26.64 (-4.55%)
  • OBRI 11.29 (-2.34%)
  • OCDI 14.80 (-0.87%)
  • ODIN 10.08 (0.80%)
  • OIH 0.55 (-2.84%)
  • OLFI 5.23 (-0.95%)
  • ORAS 81.00 (-3.49%)
  • OREG 17.86 (-5.50%)
  • ORHD 4.80 (-0.21%)
  • ORWE 7.55 (0.80%)
  • PACH 17.89 (-0.22%)
  • PHAR 50.00 (0.00%)
  • PHDC 1.41 (2.17%)
  • PHTV 22.00 (0.00%)
  • PIOH 4.14 (-1.66%)
  • PORT 0.58 (7.04%)
  • POUL 3.18 (-1.55%)
  • PRCL 3.65 (-3.44%)
  • PRMH 0.94 (-2.19%)
  • RACC 6.54 (-2.39%)
  • RAKT 6.59 (-4.08%)
  • RAYA 7.75 (-3.00%)
  • REAC 4.56 (-0.87%)
  • RMDA 4.04 (-0.74%)
  • ROTO 13.82 (-5.21%)
  • RREI 0.94 (-5.04%)
  • RTVC 3.47 (-4.14%)
  • SAUD 11.32 (-2.83%)
  • SCEM 4.65 (-4.12%)
  • SCFM 19.89 (2.31%)
  • SCTS 44.29 (9.57%)
  • SDTI 6.07 (-0.82%)
  • SEIG 70.93 (-10.00%)
  • SIPC 6.82 (-2.99%)
  • SKPC 8.23 (1.48%)
  • SMFR 8.43 (-5.28%)
  • SMPP 37.35 (-3.89%)
  • SNFC 9.15 (-5.28%)
  • SNFI 4.95 (-6.95%)
  • SPIN 1.49 (-3.18%)
  • SPMD 1.38 (4.95%)
  • SRWA 3.47 (-4.14%)
  • SUCE 7.10 (-0.84%)
  • SUGR 8.08 (-0.62%)
  • SVCE 1.84 (0.38%)
  • SWDY 9.30 (3.56%)
  • TMGH 7.08 (-1.80%)
  • TORA 6.88 (-1.71%)
  • TRTO 0.06 (-1.75%)
  • UASG 1.16 (-5.32%)
  • UEFM 95.11 (0.12%)
  • UEGC 0.80 (-3.49%)
  • UNIP 2.97 (-1.98%)
  • UNIT 4.16 (-2.12%)
  • UPMS 1.11 (-4.54%)
  • VERT 3.33 (4.72%)
  • VODE 135.01 (-1.68%)
  • WCDF 92.56 (-0.59%)
  • WKOL 18.59 (-9.71%)
  • ZEOT 1.65 (0.92%)
  • ZMID 6.51 (-1.21%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second