DirectFn Logo
EGX
Closed
04 Jul 2022
Egyptian Exchange
trade
28,682
volume
507,048,214
turnover
645,831,976
  • AALR 20.50 (-18.00%)
  • ABUK 21.36 (-2.11%)
  • ACAMD 0.39 (-2.50%)
  • ACGC 1.43 (1.85%)
  • ACRO 20.81 (-19.12%)
  • ADIB 10.90 (-1.98%)
  • ADIB_r1 0.69 (-26.52%)
  • ADPC 3.17 (3.26%)
  • ADRI 0.49 (-5.21%)
  • AFDI 10.12 (-3.16%)
  • AFMC 8.60 (-7.63%)
  • AIFI 0.23 (2.18%)
  • AIH 0.25 (-6.99%)
  • AJWA 11.33 (-4.15%)
  • ALCN 7.11 (-3.79%)
  • ALUM 25.49 (0.00%)
  • AMER 0.71 (-10.24%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.31 (-7.42%)
  • AMOC 3.48 (-2.25%)
  • AMPI 1.15 (9.98%)
  • APPC 0.81 (-1.22%)
  • APSW 2.75 (0.00%)
  • ARAB 0.33 (-4.07%)
  • ARCC 3.10 (-2.52%)
  • ARVA 0.94 (-6.11%)
  • ASCM 5.79 (-8.68%)
  • ASPI 0.21 (-1.84%)
  • ATLC 2.91 (-2.02%)
  • ATQA 0.77 (-7.43%)
  • AUTO 2.40 (-3.23%)
  • AXPH 85.00 (-19.71%)
  • BIGP 0.10 (-9.65%)
  • BINV 7.99 (-8.48%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.53 (2.82%)
  • CANA 7.60 (-7.32%)
  • CCAP 0.98 (-10.14%)
  • CCRS 10.15 (-2.50%)
  • CEFM 28.51 (-1.35%)
  • CERA 0.41 (-6.03%)
  • CICH 3.76 (-0.79%)
  • CIEB 4.40 (-9.09%)
  • CIRA 10.55 (-6.22%)
  • CLHO 4.60 (-2.13%)
  • CNFN 3.00 (-7.41%)
  • COMI 34.75 (-4.66%)
  • COSG 0.63 (-19.92%)
  • CPCI 36.00 (-2.49%)
  • CSAG 10.53 (-1.77%)
  • DAPH 17.00 (-2.35%)
  • DCRC 13.80 (-4.83%)
  • DEIN 11.99 (-14.36%)
  • DOMT 4.73 (-1.46%)
  • DSCW 0.26 (-4.09%)
  • DSCW_r1 0.02 (-22.73%)
  • EAST 10.05 (-0.50%)
  • EBSC 0.29 (0.00%)
  • ECAP 7.25 (-6.93%)
  • EDBM 0.24 (-1.64%)
  • EDFM 92.51 (2.98%)
  • EEII 0.67 (-3.59%)
  • EFIC 18.50 (-1.02%)
  • EFID 7.08 (0.00%)
  • EFIH 12.39 (-3.43%)
  • EG011823 998.73 (-0.01%)
  • EG012126 964.51 (-0.08%)
  • EG02931F6 979.44 (0.01%)
  • EG102030 930.26 (-0.03%)
  • EGAL 14.32 (-8.79%)
  • EGAS 28.69 (0.91%)
  • EGCH 3.26 (-7.39%)
  • EGSA 4.02 (0.00%)
  • EGTS 1.29 (-9.90%)
  • EGX30ETF 10.85 (10.60%)
  • EHDR 0.32 (-7.00%)
  • EITP 6.32 (0.00%)
  • EIUD 6.21 (-1.11%)
  • EKHO 1.22 (-3.57%)
  • EKHOA 20.50 (-1.44%)
  • ELEC 0.29 (-2.69%)
  • ELKA 1.00 (-2.91%)
  • ELSH 5.04 (-3.63%)
  • ELWA 0.38 (-5.00%)
  • EMDE 1.29 (-0.31%)
  • EMFD 2.32 (0.00%)
  • EMRI 1.14 (-2.81%)
  • ENGC 4.96 (0.00%)
  • EOSB 0.86 (-14.24%)
  • EPCO 2.41 (-3.60%)
  • ESAC 0.06 (-14.29%)
  • ESRS 10.90 (-0.91%)
  • ETEL 13.47 (-1.10%)
  • ETRS 1.52 (-3.25%)
  • EXPA 7.61 (-7.20%)
  • FAIT 12.31 (-0.65%)
  • FAITA 0.97 (-0.72%)
  • FIRE 5.31 (-10.00%)
  • FWRY 3.20 (-5.60%)
  • GDWA 0.57 (-2.73%)
  • GGCC 0.24 (-2.86%)
  • GIHD 11.99 (0.00%)
  • GOCO 0.31 (-4.85%)
  • GRCA 8.00 (-2.68%)
  • GSSC 84.37 (4.24%)
  • GTHE 2.80 (-2.78%)
  • HDBK 32.83 (-4.90%)
  • HELI 4.73 (-3.27%)
  • HRHO 11.30 (-1.82%)
  • ICFC 2.52 (-10.00%)
  • ICID 16.60 (3.36%)
  • IDHC 20.00 (4.71%)
  • IEEC 0.24 (-5.14%)
  • IFAP 2.73 (-3.19%)
  • INEG 0.15 (-1.99%)
  • INFI 17.00 (-1.96%)
  • IRAX 455.00 (-9.94%)
  • ISMA 4.19 (-5.63%)
  • ISMQ 1.03 (-1.06%)
  • ISPH 1.19 (-15.36%)
  • JUFO 7.18 (0.56%)
  • KABO 0.53 (-6.04%)
  • KRDI 0.28 (0.36%)
  • KZPC 26.97 (-1.57%)
  • LCSW 4.21 (8.79%)
  • MAAL 1.34 (-9.33%)
  • MBEN 1.94 (-2.27%)
  • MBSC 24.53 (0.41%)
  • MCQE 11.50 (-1.29%)
  • MCRO 2.90 (0.00%)
  • MENA 0.73 (0.14%)
  • MEPA 0.24 (-1.64%)
  • MFPC 94.45 (-1.60%)
  • MFSC 8.36 (-0.24%)
  • MHOT 18.69 (-4.20%)
  • MICH 10.11 (-0.39%)
  • MILS 14.37 (-7.29%)
  • MIPH 147.99 (4.28%)
  • MNHD 2.50 (-0.40%)
  • MOED 0.14 (-4.14%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.60 (-8.96%)
  • MPCO 0.84 (-5.51%)
  • MPRC 3.94 (-3.90%)
  • MTIE 1.91 (-10.33%)
  • NAHO 0.19 (-5.61%)
  • NCCW 12.75 (0.00%)
  • NEDA 1.02 (-3.52%)
  • NINH 6.69 (1.36%)
  • NIPH 28.37 (-19.99%)
  • OBRI 8.62 (0.00%)
  • OCDI 11.01 (0.00%)
  • ODID 1.38 (-10.16%)
  • ODIN 0.68 (-14.84%)
  • OFH 0.16 (-3.66%)
  • OIH 0.17 (-6.01%)
  • OLFI 4.24 (-3.64%)
  • ORAS 50.43 (-1.08%)
  • ORHD 3.50 (-1.41%)
  • ORWE 6.40 (-2.74%)
  • PACH 14.01 (-6.79%)
  • PHAR 28.75 (-3.07%)
  • PHDC 1.13 (-3.18%)
  • POUL 2.16 (-2.70%)
  • PRCL 2.27 (-5.81%)
  • PRDC 1.60 (-1.42%)
  • PRMH 0.48 (-3.82%)
  • RACC 2.00 (-1.48%)
  • RAYA 1.67 (-13.33%)
  • REAC 3.49 (-12.53%)
  • REOPENEG042126 963.59 (-0.19%)
  • REOPENEG051929 981.28 (-0.04%)
  • REOPENEG092124 981.39 (0.02%)
  • RMDA 2.12 (-3.64%)
  • ROTO 11.99 (-1.48%)
  • RREI 0.50 (-11.93%)
  • RTVC 1.71 (-0.18%)
  • RUBX 2.65 (-16.40%)
  • SAUD 10.72 (-0.92%)
  • SCEM 5.32 (-20.00%)
  • SCFM 16.75 (-17.93%)
  • SDTI 5.56 (-6.71%)
  • SIPC 4.12 (-15.75%)
  • SKPC 6.85 (-2.14%)
  • SMFR 9.95 (0.00%)
  • SNFC 0.63 (0.00%)
  • SPIN 1.18 (0.00%)
  • SPMD 0.49 (7.27%)
  • SUCE 13.55 (-8.94%)
  • SUGR 10.07 (-4.55%)
  • SVCE 1.04 (-12.19%)
  • SWDY 5.61 (-2.77%)
  • TALM 3.00 (-5.36%)
  • TANM 1.73 (0.00%)
  • TMGH 6.68 (-2.34%)
  • TORA 6.95 (-0.71%)
  • UASG 0.52 (-8.77%)
  • UEFM 80.00 (-11.54%)
  • UEGC 0.47 (-4.67%)
  • UNIP 0.38 (0.00%)
  • UNIT 2.65 (-2.57%)
  • UPMS 1.13 (-9.96%)
  • UTOP 7.50 (-1.45%)
  • WCDF 103.01 (0.96%)
  • WKOL 27.00 (-14.61%)
  • ZEOT 1.30 (-7.06%)
  • ZMID 7.23 (-4.74%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet