DirectFn Logo
EGX
Closed
10 Nov 2025
Egyptian Exchange
trade
145,495
volume
1,233,732,548
turnover
6,566,804,356
  • AALR 188.59 (-2.29%)
  • ABUK 46.39 (-0.43%)
  • ACAMD 0.94 (0.54%)
  • ACAP 8.15 (3.69%)
  • ACGC 8.05 (0.12%)
  • ACRO 106.00 (-0.44%)
  • ACTF 2.73 (-1.09%)
  • ADCI 223.60 (1.89%)
  • ADIB 26.25 (-0.94%)
  • ADPC 3.52 (3.53%)
  • ADRI 3.90 (-0.51%)
  • AFDI 35.35 (-0.65%)
  • AFMC 69.61 (0.55%)
  • AIDC 0.34 (1.18%)
  • AIFI 1.87 (-1.06%)
  • AIHC 0.30 (-1.64%)
  • AJWA 132.43 (0.00%)
  • ALCN 23.05 (0.30%)
  • ALEX 29.97 (148.71%)
  • ALUM 17.29 (-1.43%)
  • AMER 1.78 (-0.56%)
  • AMES 56.42 (-3.98%)
  • AMIA 4.42 (-0.45%)
  • AMOC 6.88 (0.00%)
  • AMPI 2.50 (0.81%)
  • ANFI 61.28 (-2.23%)
  • APPC 1.34 (-7.59%)
  • APSW 10.06 (-0.98%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.52 (2.15%)
  • AREH 1.17 (-1.68%)
  • ARVA 7.53 (-1.18%)
  • ASCM 46.10 (-1.31%)
  • ASPI 0.29 (-1.38%)
  • ATLC 3.98 (0.51%)
  • ATQA 10.39 (-0.19%)
  • AXPH 809.38 (0.04%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.16 (-1.21%)
  • BINV 34.60 (-2.26%)
  • BIOC 68.99 (1.14%)
  • BONY 3.85 (1.32%)
  • BTFH 2.94 (2.44%)
  • CAED 70.42 (-1.28%)
  • CANA 39.51 (-3.92%)
  • CCAP 2.73 (-0.73%)
  • CCRS 1.52 (0.00%)
  • CEFM 114.19 (1.94%)
  • CERA 1.16 (1.75%)
  • CFGH 0.09 (-6.00%)
  • CICH 7.91 (0.51%)
  • CIEB 22.58 (1.67%)
  • CIRA 19.05 (0.26%)
  • CLHO 11.61 (0.52%)
  • CNFN 5.10 (-0.78%)
  • COMI 110.11 (-1.25%)
  • COPR 0.58 (-1.37%)
  • COSG 1.43 (0.00%)
  • CPCI 281.36 (0.49%)
  • CRST 0.40 (-1.49%)
  • CSAG 34.53 (-2.35%)
  • DAPH 85.69 (-2.03%)
  • DCRC 40.01 (-4.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.10 (-3.46%)
  • DIFC 17.75 (-11.25%)
  • DOMT 23.42 (-0.43%)
  • DSCW 1.96 (1.55%)
  • DTPP 104.08 (1.60%)
  • EALR 302.92 (0.00%)
  • EASB 3.51 (-1.13%)
  • EAST 46.50 (-6.04%)
  • EBSC 1.68 (-0.59%)
  • ECAP 33.00 (2.10%)
  • EDFM 333.70 (0.64%)
  • EEII 1.93 (-3.02%)
  • EFIC 214.50 (-0.23%)
  • EFID 22.79 (-0.91%)
  • EFIH 15.50 (0.65%)
  • EGAL 214.01 (-1.76%)
  • EGAS 47.00 (-0.42%)
  • EGB69881L018 103.90 (0.06%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.60 (0.38%)
  • EGREF 12.56 (-0.71%)
  • EGSA 6.75 (0.75%)
  • EGTS 8.42 (-2.21%)
  • EGX30ETF 46.24 (-0.28%)
  • EHDR 2.15 (-0.92%)
  • EITP 9.33 (-7.62%)
  • EIUD 0.35 (-0.86%)
  • EKHO 0.70 (-0.85%)
  • EKHOA 25.25 (-0.59%)
  • ELEC 2.82 (-1.05%)
  • ELKA 2.20 (-0.45%)
  • ELNA 39.99 (1.65%)
  • ELSH 8.18 (0.37%)
  • ELWA 1.12 (0.90%)
  • EMFD 10.26 (-0.97%)
  • ENGC 37.77 (0.59%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (-0.62%)
  • EPPK 9.90 (-4.81%)
  • ESAC 0.12 (9.09%)
  • ESRS 138.15 (-0.01%)
  • ETEL 52.49 (0.02%)
  • ETRS 6.29 (-2.48%)
  • EXPA 16.51 (-0.90%)
  • FAIT 31.84 (-0.38%)
  • FAITA 0.96 (0.31%)
  • FERC 92.80 (13.14%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-0.98%)
  • FTNS 1.22 (4.27%)
  • FWRY 15.50 (-3.13%)
  • GBCO 27.14 (-1.20%)
  • GDWA 1.03 (0.00%)
  • GGCC 0.59 (-1.50%)
  • GGRN 2.19 (-1.79%)
  • GIHD 41.93 (0.77%)
  • GMCI 1.43 (-2.72%)
  • GOCO 1.39 (8.59%)
  • GRCA 25.54 (5.80%)
  • GSSC 247.90 (0.21%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.17 (0.46%)
  • GTWL 44.70 (1.57%)
  • HBCO 4.94 (0.00%)
  • HCFI 3.15 (4.65%)
  • HDBK 88.74 (4.40%)
  • HELI 3.31 (1.22%)
  • HRHO 29.76 (1.05%)
  • IBCT 8.65 (-0.69%)
  • ICFC 15.30 (4.79%)
  • ICID 3.83 (-1.03%)
  • ICMI 6.07 (-0.66%)
  • IDRE 39.38 (-0.68%)
  • IEEC 0.34 (-1.15%)
  • IFAP 19.10 (-0.83%)
  • INEG 0.42 (-1.87%)
  • INFI 106.49 (0.31%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.70 (-4.26%)
  • ISMA 12.84 (-0.85%)
  • ISMQ 6.55 (0.61%)
  • ISPH 11.05 (-0.90%)
  • JUFO 25.90 (-2.63%)
  • KABO 6.64 (0.30%)
  • KASABF 4.63 (-2.73%)
  • KRDI 0.57 (-0.35%)
  • KWIN 72.79 (-2.10%)
  • KZPC 11.00 (-1.43%)
  • LCSW 27.18 (1.08%)
  • LUTS 0.59 (-0.84%)
  • MAAL 4.21 (-0.71%)
  • MASR 4.27 (-0.47%)
  • MBEG 2.50 (-0.79%)
  • MBSC 182.89 (-2.87%)
  • MCQE 96.00 (-0.10%)
  • MCRO 3.30 (-7.04%)
  • MENA 4.91 (-2.96%)
  • MEPA 1.73 (3.59%)
  • MFPC 29.42 (2.76%)
  • MFSC 30.57 (0.33%)
  • MHOT 25.90 (-0.35%)
  • MICH 30.20 (-1.95%)
  • MILS 131.05 (3.38%)
  • MIPH 320.00 (0.17%)
  • MKIT 3.00 (-4.15%)
  • MMAT 2.92 (4.66%)
  • MOED 0.70 (-0.14%)
  • MOIL 0.37 (0.81%)
  • MOIN 31.09 (-1.30%)
  • MOSC 195.50 (1.78%)
  • MPCI 192.01 (5.95%)
  • MPCO 1.76 (-1.68%)
  • MPRC 29.00 (0.49%)
  • MTIE 7.22 (0.42%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.60 (-0.64%)
  • NARE 7.92 (1.67%)
  • NBKE 31.02 (-18.37%)
  • NCCW 6.43 (-1.23%)
  • NCGC 50.01 (0.02%)
  • NEDA 2.42 (-0.82%)
  • NHPS 86.97 (0.40%)
  • NINH 9.79 (-0.10%)
  • NIPH 112.57 (5.13%)
  • OBRI 15.50 (-1.15%)
  • OCDI 19.24 (-0.26%)
  • OCPH 206.31 (2.01%)
  • ODIN 1.81 (0.00%)
  • OFH 0.63 (-1.10%)
  • OIH 1.04 (-0.95%)
  • OLFI 23.82 (2.41%)
  • ORAS 500.00 (3.09%)
  • ORHD 26.80 (1.13%)
  • ORWE 24.92 (1.71%)
  • PACH 86.87 (11.33%)
  • PHAR 79.61 (1.80%)
  • PHDC 8.07 (-2.77%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.17 (1.44%)
  • POUL 25.83 (-3.00%)
  • PRCL 14.61 (-0.68%)
  • PRDC 4.02 (-0.50%)
  • PRMH 1.37 (0.00%)
  • QNBE 38.10 (10.02%)
  • RACC 9.81 (-3.92%)
  • RAKT 25.00 (3.78%)
  • RAYA 2.96 (3.86%)
  • RKAZ 2.98 (-0.33%)
  • RMDA 4.18 (-0.95%)
  • ROTO 26.38 (-1.16%)
  • RREI 2.55 (0.79%)
  • RTVC 3.75 (-1.06%)
  • RUBX 10.41 (-1.79%)
  • SAUD 14.18 (-1.18%)
  • SCEM 66.25 (-0.59%)
  • SCFM 292.67 (4.49%)
  • SCTS 247.21 (-3.81%)
  • SDTI 22.30 (0.36%)
  • SEIG 202.50 (-0.25%)
  • SIPC 2.82 (-0.35%)
  • SKPC 19.61 (-1.56%)
  • SMFR 198.94 (-3.18%)
  • SMPP 81.17 (1.16%)
  • SNFC 9.09 (-0.22%)
  • SNFI 8.30 (2.09%)
  • SPIN 10.12 (0.10%)
  • SPMD 0.34 (-1.45%)
  • SUCE 12.93 (5.55%)
  • SUGR 48.63 (0.02%)
  • SVCE 7.21 (-1.23%)
  • SWDY 80.65 (-1.78%)
  • TALM 16.38 (0.49%)
  • TANM 4.48 (-1.97%)
  • TAQA 13.11 (-0.68%)
  • TMGH 71.86 (0.93%)
  • TORA 77.51 (-0.63%)
  • TRTO 0.03 (3.13%)
  • UASG 0.52 (1.96%)
  • UBEE 15.15 (3.77%)
  • UEFM 512.00 (0.43%)
  • UEGC 1.26 (-2.33%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.25 (0.90%)
  • UPMS 7.33 (-2.14%)
  • UTOP 31.89 (-6.10%)
  • VALU 8.85 (0.57%)
  • VERT 1.91 (-2.05%)
  • WATP 31.20 (0.00%)
  • WCDF 484.59 (-0.51%)
  • WKOL 274.00 (2.81%)
  • ZEOT 5.09 (-1.36%)
  • ZMID 5.41 (-1.10%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet