DirectFn Logo
EGX
Closed
01 Dec 2025
Egyptian Exchange
trade
81,645
volume
2,142,818,954
turnover
4,072,141,467
  • AALR 188.23 (-1.11%)
  • ABUK 45.62 (-0.70%)
  • ACAMD 1.20 (-3.23%)
  • ACAP 9.21 (8.74%)
  • ACGC 8.09 (2.28%)
  • ACRO 106.00 (0.93%)
  • ACTF 2.77 (-0.72%)
  • ADCI 204.01 (0.56%)
  • ADIB 27.10 (4.35%)
  • ADIB_r3 16.15 (7.74%)
  • ADPC 3.36 (3.38%)
  • ADRI 3.94 (-1.50%)
  • AFDI 32.98 (-1.43%)
  • AFMC 59.95 (-0.27%)
  • AIDC 0.49 (0.83%)
  • AIFI 2.58 (3.20%)
  • AIHC 0.38 (1.90%)
  • AJWA 126.69 (2.61%)
  • ALCN 24.85 (4.15%)
  • ALEX 16.00 (-5.88%)
  • ALUM 17.03 (-0.70%)
  • AMER 1.64 (-1.20%)
  • AMES 49.80 (-0.18%)
  • AMIA 4.24 (0.47%)
  • AMOC 6.76 (0.00%)
  • AMPI 2.55 (0.79%)
  • ANFI 57.08 (0.14%)
  • APPC 1.26 (-3.82%)
  • APSW 9.23 (-2.22%)
  • ARAB 0.22 (4.37%)
  • ARCC 51.20 (-1.16%)
  • AREH 1.25 (0.00%)
  • ARVA 8.82 (-2.86%)
  • ASCM 45.75 (0.55%)
  • ASPI 0.31 (-0.32%)
  • ATLC 3.99 (-0.25%)
  • ATQA 9.34 (1.30%)
  • AXPH 811.09 (-0.58%)
  • BIDI 1.14 (2.70%)
  • BIGP 0.18 (-1.09%)
  • BINV 38.31 (1.94%)
  • BIOC 63.00 (0.25%)
  • BONY 3.82 (0.26%)
  • BTFH 3.27 (2.83%)
  • CAED 64.50 (-0.17%)
  • CANA 38.39 (0.37%)
  • CCAP 4.08 (10.57%)
  • CCRS 1.41 (1.44%)
  • CEFM 100.21 (-0.35%)
  • CERA 1.10 (0.00%)
  • CFGH 0.10 (-0.95%)
  • CICH 8.08 (0.00%)
  • CIEB 21.85 (-0.59%)
  • CIRA 18.80 (1.40%)
  • CLHO 12.03 (2.82%)
  • CNFN 4.70 (-0.42%)
  • COMI 107.79 (0.08%)
  • COPR 0.56 (-0.18%)
  • COSG 1.39 (0.00%)
  • CPCI 256.89 (0.49%)
  • CRST 0.48 (-2.63%)
  • CSAG 34.93 (0.46%)
  • DAPH 82.07 (-3.54%)
  • DCRC 50.00 (0.00%)
  • DGTZ 5.08 (-20.00%)
  • DIFC 11.50 (-14.81%)
  • DOMT 23.70 (0.34%)
  • DSCW 1.78 (2.89%)
  • DTPP 130.05 (1.90%)
  • EALR 365.78 (-2.73%)
  • EASB 3.49 (-0.85%)
  • EAST 45.77 (-0.48%)
  • EBSC 1.57 (0.64%)
  • ECAP 31.50 (-1.96%)
  • EDFM 305.00 (-1.79%)
  • EEII 1.98 (1.02%)
  • EFIC 200.00 (-0.23%)
  • EFID 23.30 (1.53%)
  • EFIH 16.20 (0.00%)
  • EGAL 200.11 (0.56%)
  • EGAS 44.53 (-1.22%)
  • EGB69881L018 103.29 (-1.56%)
  • EGBE 0.27 (0.00%)
  • EGCH 10.66 (-1.30%)
  • EGREF 12.10 (-3.82%)
  • EGSA 6.75 (-0.44%)
  • EGTS 7.61 (-1.93%)
  • EGX30ETF 45.90 (-0.52%)
  • EHDR 2.18 (0.46%)
  • EITP 8.85 (0.00%)
  • EIUD 0.48 (2.33%)
  • EKHO 0.67 (-0.15%)
  • EKHOA 24.20 (0.29%)
  • ELEC 2.69 (0.00%)
  • ELKA 2.15 (-1.83%)
  • ELNA 35.71 (-0.81%)
  • ELSH 8.18 (-0.12%)
  • ELWA 1.05 (0.96%)
  • EMFD 8.99 (-0.11%)
  • ENGC 37.23 (-2.51%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.21 (-0.32%)
  • EPPK 11.93 (2.84%)
  • ESAC 0.11 (10.00%)
  • ESRS 138.17 (0.01%)
  • ETEL 63.62 (-2.12%)
  • ETRS 6.35 (3.59%)
  • EXPA 15.24 (0.26%)
  • FAIT 31.24 (-1.11%)
  • FAITA 0.97 (0.00%)
  • FERC 82.02 (0.63%)
  • FIRE 2.21 (-4.74%)
  • FNAR 4.65 (2.65%)
  • FTNS 1.22 (0.83%)
  • FWRY 15.40 (-0.65%)
  • GBCO 25.60 (-1.58%)
  • GDWA 0.94 (-1.05%)
  • GGCC 0.59 (-2.48%)
  • GGRN 2.39 (3.91%)
  • GIHD 40.27 (-2.73%)
  • GMCI 2.12 (-1.85%)
  • GOCO 1.27 (-2.31%)
  • GRCA 29.17 (2.17%)
  • GSSC 228.01 (-0.73%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.18 (-0.46%)
  • GTWL 42.00 (0.45%)
  • HBCO 4.85 (-1.22%)
  • HCFI 3.05 (0.00%)
  • HDBK 87.79 (-0.96%)
  • HELI 3.47 (-1.70%)
  • HRHO 26.74 (0.15%)
  • IBCT 8.90 (0.91%)
  • ICFC 14.50 (0.55%)
  • ICID 3.91 (-1.26%)
  • ICMI 7.10 (-2.87%)
  • IDRE 36.95 (-1.70%)
  • IEEC 0.41 (-1.46%)
  • IFAP 18.55 (-1.90%)
  • INEG 0.51 (-5.41%)
  • INFI 101.42 (-1.60%)
  • IRAX 1080.00 (2.76%)
  • IRON 35.07 (-2.53%)
  • ISMA 12.73 (0.16%)
  • ISMQ 6.02 (-0.99%)
  • ISPH 11.05 (-1.34%)
  • JUFO 22.89 (0.09%)
  • KABO 6.28 (-0.95%)
  • KASABF 3.85 (-3.27%)
  • KRDI 0.66 (7.73%)
  • KWIN 65.99 (-0.62%)
  • KZPC 9.82 (-1.21%)
  • LCSW 25.47 (-1.24%)
  • LUTS 0.60 (1.70%)
  • MAAL 3.70 (0.82%)
  • MASR 4.26 (-1.39%)
  • MBEG 2.41 (-1.23%)
  • MBSC 228.19 (-1.73%)
  • MCQE 136.21 (-1.15%)
  • MCRO 1.22 (-3.94%)
  • MENA 4.65 (-1.48%)
  • MEPA 1.70 (-0.58%)
  • MFPC 28.08 (0.11%)
  • MFSC 31.77 (0.00%)
  • MHOT 24.99 (-0.32%)
  • MICH 29.00 (0.24%)
  • MILS 116.90 (3.18%)
  • MIPH 311.00 (-0.11%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.80 (7.57%)
  • MOIL 0.42 (0.73%)
  • MOIN 29.25 (2.81%)
  • MOSC 186.00 (0.25%)
  • MPCI 169.25 (1.35%)
  • MPCO 1.64 (-3.53%)
  • MPRC 26.75 (1.13%)
  • MTIE 6.94 (-1.28%)
  • NAHO 0.11 (-2.59%)
  • NAPR 22.87 (-8.26%)
  • NARE 7.33 (-2.40%)
  • NBKE 30.99 (23.96%)
  • NCCW 6.07 (2.02%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-1.24%)
  • NHPS 93.00 (0.04%)
  • NINH 9.98 (0.10%)
  • NIPH 96.00 (4.96%)
  • OBRI 26.45 (0.08%)
  • OCDI 18.76 (2.46%)
  • OCPH 190.18 (1.15%)
  • ODIN 1.95 (0.52%)
  • OFH 0.57 (3.06%)
  • OIH 1.05 (0.00%)
  • OLFI 22.66 (1.75%)
  • ORAS 476.71 (-0.27%)
  • ORHD 25.20 (0.00%)
  • ORWE 22.90 (0.48%)
  • PACH 70.10 (0.00%)
  • PHAR 70.50 (0.73%)
  • PHDC 8.16 (-1.57%)
  • PHGC 0.07 (2.78%)
  • PHTV 172.11 (-1.01%)
  • POUL 25.80 (-5.74%)
  • PRCL 13.90 (2.43%)
  • PRDC 3.98 (1.27%)
  • PRMH 1.30 (2.36%)
  • QNBE 39.95 (0.76%)
  • RACC 8.51 (-1.28%)
  • RAKT 23.20 (0.13%)
  • RAYA 2.77 (-0.36%)
  • RKAZ 2.81 (0.00%)
  • RMDA 4.12 (-0.48%)
  • ROTO 31.26 (-0.73%)
  • RREI 2.29 (-0.43%)
  • RTVC 3.78 (-0.53%)
  • RUBX 10.20 (1.29%)
  • SAUD 15.03 (0.20%)
  • SCEM 60.64 (-1.48%)
  • SCFM 248.98 (-0.69%)
  • SCTS 333.17 (-4.96%)
  • SDTI 23.71 (-2.47%)
  • SEIG 181.12 (-0.94%)
  • SIPC 2.76 (-0.72%)
  • SKPC 18.80 (-0.53%)
  • SMFR 197.46 (3.82%)
  • SMPP 200.00 (135.29%)
  • SNFC 9.37 (1.19%)
  • SNFI 7.86 (-0.51%)
  • SPIN 9.91 (0.51%)
  • SPMD 0.34 (0.00%)
  • SUCE 12.18 (0.16%)
  • SUGR 46.55 (-0.98%)
  • SVCE 6.27 (-1.57%)
  • SWDY 76.78 (1.01%)
  • TALM 15.90 (-0.56%)
  • TANM 4.45 (-1.33%)
  • TAQA 13.45 (3.30%)
  • TMGH 75.45 (-1.30%)
  • TORA 70.74 (2.51%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.91 (-3.64%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.41 (-9.99%)
  • UEFM 496.00 (-0.86%)
  • UEGC 1.19 (-1.65%)
  • UNIP 0.25 (-2.72%)
  • UNIT 10.59 (-0.66%)
  • UPMS 7.08 (-3.15%)
  • UTOP 30.93 (-9.03%)
  • VALU 9.20 (0.44%)
  • VERT 2.62 (-5.42%)
  • WATP 27.00 (-18.18%)
  • WCDF 462.00 (-0.24%)
  • WKOL 322.80 (-2.74%)
  • ZEOT 5.30 (0.57%)
  • ZMID 6.00 (2.39%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet