DirectFn Egypt

EGX

Closed

02 May 2024

Egyptian Exchange

trade

93,796

volume

606,781,682

turnover

2,637,248,526

AALR 34.27 (1.30%)
ABUK 67.00 (7.29%)
ACAMD 0.75 (0.81%)
ACAP 1.48 (9.50%)
ACGC 5.22 (2.15%)
ACRO 37.00 (4.85%)
ADCI 89.00 (-5.51%)
ADIB 34.60 (4.09%)
ADPC 1.72 (4.37%)
ADRI 0.72 (1.70%)
AFDI 21.81 (3.71%)
AFMC 21.70 (-1.77%)
AIFI 0.42 (3.42%)
AIH 0.66 (2.48%)
AJWA 42.97 (1.61%)
ALCN 36.93 (7.23%)
ALUM 11.32 (1.07%)
AMER 0.85 (4.94%)
AMES 63.80 (-1.12%)
AMIA 1.83 (0.00%)
AMOC 7.11 (1.28%)
AMPI 1.07 (3.19%)
ANFI 8.49 (-4.61%)
APSW 5.09 (2.83%)
ARAB 2.20 (-0.45%)
ARCC 11.57 (2.48%)
AREH 0.81 (0.74%)
ARPI 0.74 (-4.99%)
ARVA 1.56 (3.87%)
ASCM 35.65 (0.37%)
ASPI 0.30 (1.37%)
ATLC 3.93 (3.69%)
ATQA 3.12 (2.97%)
BIDI 1.38 (-9.94%)
BIGP 0.13 (-0.77%)
BINV 17.39 (2.29%)
BIOC 31.29 (4.02%)
BTFH 2.89 (-0.69%)
CAED 18.00 (-18.37%)
CANA 13.00 (5.86%)
CCAP 2.95 (0.68%)
CCRS 17.79 (-4.97%)
CEFM 51.50 (-7.71%)
CERA 0.71 (1.44%)
CFGH 0.05 (2.04%)
CICH 4.56 (-0.44%)
CIEB 19.51 (5.52%)
CILB 1.63 (9.40%)
CIRA 12.83 (11.57%)
CLHO 6.24 (1.96%)
CNFN 4.38 (9.50%)
COMI 73.22 (0.29%)
COPR 0.38 (-0.78%)
COSG 0.19 (0.52%)
CPCI 68.00 (6.47%)
CSAG 17.84 (2.88%)
DAPH 53.96 (0.84%)
DGTZ 4.53 (0.22%)
DOMT 10.73 (1.71%)
DSCW 1.27 (1.28%)
DTPP 31.17 (-12.00%)
EALR 28.54 (-18.67%)
EASB 4.59 (0.00%)
EAST 25.11 (9.13%)
EBSC 0.31 (-4.69%)
ECAP 20.15 (6.16%)
EDBM 0.26 (2.38%)
EDFM 166.90 (-4.62%)
EEII 1.15 (-0.61%)
EFIC 65.00 (5.08%)
EFID 28.24 (2.50%)
EFIH 26.15 (10.29%)
EGAL 90.00 (1.57%)
EGAS 35.69 (1.22%)
EGBE 0.32 (1.27%)
EGCH 7.03 (0.43%)
EGCH_r3 1.52 (2.23%)
EGSA 6.66 (-4.86%)
EGTS 5.68 (5.97%)
EGX30ETF 28.65 (1.92%)
EHDR 0.43 (-1.82%)
EIUD 0.24 (1.70%)
EKHO 0.82 (0.86%)
EKHOA 32.83 (-0.39%)
ELEC 2.02 (5.76%)
ELKA 1.38 (2.15%)
ELNA 15.80 (4.15%)
ELSH 5.87 (0.69%)
ELWA 0.62 (0.82%)
EMFD 4.76 (4.62%)
ENGC 16.26 (9.27%)
EPCO 3.15 (0.64%)
ESRS 60.50 (3.49%)
ETEL 36.00 (9.09%)
ETRS 3.02 (3.78%)
EXPA 21.50 (9.25%)
FAIT 29.53 (-0.20%)
FAITA 0.97 (-0.82%)
FIRE 2.61 (0.00%)
FNAR 1.90 (-9.95%)
FTNS 3.67 (4.26%)
FWRY 5.93 (0.68%)
GBCO 10.70 (2.29%)
GDWA 3.60 (-0.28%)
GGCC 0.38 (0.53%)
GIHD 21.16 (1.73%)
GOCO 0.52 (2.79%)
GRCA 7.84 (-1.26%)
GSSC 162.00 (-1.42%)
GTEX 0.04 (2.63%)
GTWL 28.37 (-10.56%)
HDBK 42.47 (1.17%)
HELI 9.71 (3.30%)
HRHO 15.38 (1.59%)
ICFC 27.30 (2.55%)
ICID 2.73 (-2.50%)
ICMI 1.79 (-0.22%)
IDHC 17.39 (-13.05%)
IDRE 22.46 (1.81%)
IEEC 0.23 (-0.43%)
IFAP 11.64 (2.11%)
INEG 0.16 (0.00%)
INFI 46.73 (-0.68%)
IRON 16.10 (0.12%)
ISMA 7.30 (0.69%)
ISMQ 3.24 (1.57%)
ISPH 2.46 (1.23%)
JUFO 15.18 (2.15%)
KABO 2.12 (0.00%)
KRDI 0.92 (-0.86%)
KWIN 20.82 (-11.18%)
KZPC 6.10 (1.33%)
LCSW 17.26 (1.53%)
LUTS 0.71 (9.98%)
MAAL 3.09 (0.00%)
MASR 3.36 (2.75%)
MBEN 3.25 (1.56%)
MBSC 39.50 (-3.59%)
MCQE 15.50 (2.18%)
MCRO 2.10 (0.00%)
MENA 1.39 (1.31%)
MEPA 1.14 (2.52%)
MFPC 43.45 (3.45%)
MFSC 28.00 (-10.26%)
MHOT 113.50 (-5.68%)
MICH 37.90 (0.82%)
MILS 34.50 (-7.28%)
MIPH 207.00 (2.02%)
MOED 0.26 (0.00%)
MOIL 0.21 (0.47%)
MOIN 19.97 (0.00%)
MOSC 48.80 (-2.59%)
MPCI 95.25 (0.80%)
MPCO 1.11 (1.75%)
MPRC 14.17 (1.72%)
MTIE 7.39 (3.07%)
NAHO 0.12 (-4.92%)
NCCW 5.20 (1.76%)
NEDA 1.64 (2.37%)
NHPS 42.36 (-1.69%)
NINH 8.37 (3.21%)
NIPH 73.18 (0.37%)
OBRI 5.64 (0.00%)
OCDI 45.10 (1.76%)
ODIN 1.98 (0.00%)
OFH 0.29 (0.00%)
OIH 0.35 (1.17%)
OLFI 10.68 (3.99%)
ORAS 259.97 (2.75%)
ORHD 10.36 (1.77%)
ORWE 18.28 (3.10%)
PHAR 35.97 (2.77%)
PHDC 3.26 (1.87%)
PHTV 138.00 (-4.84%)
POUL 6.84 (2.09%)
PRCL 8.02 (2.04%)
PRDC 2.49 (0.00%)
PRMH 0.61 (1.84%)
QNBA 31.12 (-0.64%)
RACC 5.45 (2.83%)
RAKT 13.55 (3.59%)
RAYA 3.56 (5.01%)
REAC 4.45 (-6.32%)
RMDA 2.07 (0.49%)
ROTO 35.81 (-4.99%)
RREI 0.96 (0.21%)
RTVC 2.20 (0.46%)
RUBX 4.50 (5.63%)
SAUD 11.11 (2.97%)
SCEM 9.50 (3.37%)
SCFM 36.77 (-11.01%)
SCTS 82.76 (-2.19%)
SDTI 15.00 (2.74%)
SEIG 51.10 (-12.66%)
SIPC 0.69 (1.32%)
SKPC 28.38 (1.54%)
SMFR 36.50 (-0.92%)
SNFC 2.14 (4.90%)
SPIN 4.59 (2.00%)
SPMD 0.37 (-0.54%)
SUGR 57.61 (0.65%)
SVCE 1.68 (0.18%)
SWDY 32.61 (0.34%)
TALM 6.80 (1.49%)
TANM 2.62 (-5.42%)
TAQA 10.15 (1.20%)
TMGH 59.00 (7.16%)
TRTO 0.03 (-9.09%)
UASG 0.58 (-4.95%)
UEFM 177.00 (0.00%)
UEGC 0.71 (1.00%)
UNIP 0.44 (1.85%)
UNIT 4.97 (1.84%)
UPMS 1.81 (-9.95%)
UTOP 14.00 (-6.23%)
VERT 0.86 (-9.93%)
WCDF 264.97 (-3.95%)
WKOL 113.88 (6.13%)
ZEOT 2.09 (1.46%)
ZMID 6.40 (0.79%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover