DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
37,767
volume
407,839,804
turnover
921,493,881
  • AALR 36.00 (5.57%)
  • ABUK 21.25 (-1.80%)
  • ACAMD 0.47 (7.08%)
  • ACGC 1.58 (1.48%)
  • ACRO 27.75 (-13.12%)
  • ADCI 60.00 (5.13%)
  • ADIB 14.70 (1.17%)
  • ADPC 13.01 (0.15%)
  • ADRI 0.84 (9.52%)
  • AFDI 17.88 (4.32%)
  • AFMC 12.00 (0.76%)
  • AIFI 0.23 (4.07%)
  • AIH 0.36 (2.85%)
  • AIVC 0.12 (8.49%)
  • AJWA 18.64 (10.69%)
  • ALCN 7.99 (1.52%)
  • ALUM 27.02 (8.43%)
  • AMER 1.22 (4.00%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.79 (-2.79%)
  • AMOC 4.20 (2.69%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.77 (0.73%)
  • ARCC 3.55 (-1.11%)
  • AREH 4.98 (0.00%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.50 (10.87%)
  • ASCM 7.85 (2.21%)
  • ASPI 0.30 (0.34%)
  • ATLC 4.13 (1.47%)
  • ATQA 1.53 (1.60%)
  • AUTO 4.20 (0.24%)
  • AXPH 145.50 (-5.17%)
  • BIGP 0.20 (9.84%)
  • BINV 12.08 (1.60%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.58 (2.13%)
  • CAED 14.00 (-9.68%)
  • CANA 10.25 (0.99%)
  • CCAP 1.22 (0.25%)
  • CCRS 13.61 (4.93%)
  • CEFM 33.50 (0.15%)
  • CERA 3.23 (-3.29%)
  • CICH 4.07 (4.36%)
  • CIEB 27.40 (-0.15%)
  • CIRA 12.40 (-3.35%)
  • CLHO 5.03 (4.79%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.75 (1.50%)
  • COSG 6.89 (1.77%)
  • CPCI 39.08 (-2.30%)
  • CSAG 16.00 (0.88%)
  • DAPH 21.67 (-0.87%)
  • DCRC 15.50 (7.86%)
  • DOMT 4.39 (4.52%)
  • DSCW 0.84 (2.44%)
  • DTPP 21.55 (-6.30%)
  • EALR 19.00 (-11.09%)
  • EAST 11.41 (-0.95%)
  • EBDP 1.20 (5.17%)
  • EBSC 0.51 (-13.73%)
  • ECAP 9.51 (0.85%)
  • EDBM 0.43 (4.68%)
  • EDFM 100.00 (17.54%)
  • EEII 2.47 (13.82%)
  • EFIC 13.01 (-1.51%)
  • EFID 7.03 (0.57%)
  • EFIH 21.49 (-0.60%)
  • EGAL 26.39 (4.47%)
  • EGAS 38.00 (-0.60%)
  • EGBE 0.41 (3.05%)
  • EGCH 3.73 (0.81%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.52 (3.68%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.48 (3.90%)
  • EIUD 14.16 (0.71%)
  • EKHO 1.38 (0.29%)
  • EKHOA 21.40 (1.13%)
  • ELEC 0.34 (5.59%)
  • ELKA 42.49 (4.84%)
  • ELNA 22.00 (-0.81%)
  • ELSH 7.42 (4.36%)
  • ELWA 0.76 (13.43%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.35 (2.62%)
  • EMRI 2.08 (13.04%)
  • ENGC 6.00 (1.69%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.60 (9.09%)
  • EPPK 10.71 (5.00%)
  • ESRS 16.00 (0.00%)
  • ETEL 13.60 (0.00%)
  • ETRS 12.60 (-0.32%)
  • EXPA 9.20 (2.00%)
  • FAIT 13.20 (0.69%)
  • FAITA 1.04 (0.58%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.58 (0.28%)
  • FWRY 15.05 (-1.63%)
  • GDWA 1.15 (0.62%)
  • GGCC 0.34 (8.28%)
  • GIHD 13.64 (8.08%)
  • GMCI 1.63 (-4.46%)
  • GOCO 0.51 (5.37%)
  • GRCA 13.40 (0.45%)
  • GSSC 61.88 (-20.00%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.30 (0.82%)
  • HELI 4.48 (1.82%)
  • HRHO 12.50 (0.89%)
  • IBCT 7.70 (-9.73%)
  • ICFC 3.76 (9.62%)
  • ICID 20.00 (5.43%)
  • ICMI 1.28 (6.58%)
  • ICMI_r2 0.15 (-6.10%)
  • IDHC 18.11 (-2.11%)
  • IDRE 57.50 (-0.86%)
  • IFAP 2.84 (4.03%)
  • INEG 0.29 (9.89%)
  • INFI 35.00 (14.27%)
  • IRAX 515.99 (3.20%)
  • IRON 1.68 (0.84%)
  • ISMA 6.20 (7.08%)
  • ISMQ 1.41 (6.72%)
  • ISPH 3.20 (5.61%)
  • JUFO 6.10 (-2.56%)
  • KABO 0.93 (3.68%)
  • KWIN 11.00 (-14.00%)
  • KZPC 27.48 (2.58%)
  • LCSW 3.20 (1.91%)
  • MAAL 3.40 (4.94%)
  • MBEN 1.70 (6.52%)
  • MBSC 26.99 (2.82%)
  • MCQE 12.62 (-1.33%)
  • MENA 1.23 (3.90%)
  • MEPA 0.42 (3.72%)
  • MFPC 100.00 (-1.96%)
  • MHOT 21.79 (7.76%)
  • MICH 9.78 (0.10%)
  • MILS 18.72 (-18.86%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.37 (8.72%)
  • MOED 0.16 (3.85%)
  • MOIL 0.16 (0.64%)
  • MOSC 22.30 (-19.38%)
  • MPCI 22.79 (-0.96%)
  • MPCO 1.12 (6.15%)
  • MPRC 4.66 (0.22%)
  • MTIE 6.30 (-1.56%)
  • NAHO 0.26 (0.00%)
  • NBKE 18.70 (2.47%)
  • NCCW 18.99 (11.12%)
  • NCCW_r1 9.80 (22.04%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NIPH 27.54 (-3.64%)
  • NRPD 22.03 (-19.98%)
  • OBRI 17.00 (10.46%)
  • OCDI 18.32 (0.33%)
  • ODIN 3.56 (4.40%)
  • OFH 0.22 (1.37%)
  • OIH 0.24 (2.59%)
  • OLFI 5.43 (0.56%)
  • ORAS 73.78 (1.12%)
  • ORHD 5.28 (-0.56%)
  • ORWE 8.25 (0.98%)
  • PACH 19.90 (3.70%)
  • PHAR 40.50 (0.60%)
  • PHDC 1.92 (-1.59%)
  • PORT 0.62 (3.68%)
  • POUL 2.92 (1.39%)
  • PRCL 3.53 (4.44%)
  • PRDC 2.60 (0.78%)
  • PRMH 0.64 (3.23%)
  • PSAD 5.00 (6.38%)
  • PTCC 14.11 (-7.84%)
  • RACC 3.42 (0.29%)
  • RAKT 7.94 (6.72%)
  • RAYA 2.50 (6.38%)
  • REAC 5.80 (0.87%)
  • RMDA 1.76 (4.33%)
  • ROTO 38.10 (-5.90%)
  • RREI 0.66 (4.47%)
  • RTVC 2.53 (2.85%)
  • RUBX 7.56 (-0.53%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.00 (-0.84%)
  • SCEM 5.41 (-12.88%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.02 (-0.50%)
  • SEIG 51.10 (-19.26%)
  • SKPC 10.34 (2.48%)
  • SMFR 9.77 (-14.75%)
  • SNFC 0.70 (6.38%)
  • SPIN 1.53 (0.72%)
  • SPMD 1.73 (1.83%)
  • SUGR 15.36 (2.40%)
  • SVCE 1.60 (0.76%)
  • SWDY 8.62 (0.58%)
  • TALM 4.30 (-0.92%)
  • TANM 2.18 (0.93%)
  • TMGH 7.40 (1.51%)
  • UASG 0.95 (6.41%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.64 (6.67%)
  • UNIP 1.69 (11.79%)
  • UNIT 3.99 (3.64%)
  • UPMS 1.40 (-4.18%)
  • VERT 7.30 (-9.99%)
  • WCDF 105.50 (1.75%)
  • WKOL 40.00 (2.17%)
  • ZEOT 1.80 (1.64%)
  • ZMID 38.00 (-2.61%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows and Linux. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 9

Pro, the pinnacle of the DirectFN financial suite appeals to seasoned investors who want to stay connected to the capital market and trade from their homes. Optimized to deliver financial market information to customers, this luxury edition in the DirectFN product suite is the ultimate investment tool to make profitable investment decisions.

Download
Note

To read more about the product details and purchase Pro 9, please Click Here

Pre-requisite:
  • A 2GHz Standard PC (Dual Core recommended) with minimum 1 GB of RAM for Windows 2000, Windows 2003 and Windows XP with Service Pack 2.
    OR A 2GHz Standard PC (Dual Core recommended) with minimum 2 GB of RAM (32 & 64 bit) for Windows Vista with Service Pack 1, and Windows 7 Professional, Windows 8.
  • Internet Explorer 6.0 or above installed.
  • 10/100 Network card if it is on a network or 56 kbps modem if it is a standalone PC.
  • A standard monitor with a minimum resolution of 1024 x 768 and color quality of 16 bit or higher.
pro9
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DFN (Egypt) for Android Tab

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DFN (Egypt) for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone