DirectFn Logo
EGX
Closed
31 Dec 2025
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 0.00 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 0.00 (-4.44%)
  • ACAP 8.27 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 0.00 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 0.00 (0.26%)
  • ADRI 0.00 (-0.22%)
  • AFDI 0.00 (-1.29%)
  • AFMC 0.00 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.00 (5.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 0.00 (-0.29%)
  • ALEX 0.00 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMES_r2 45.15 (-1.85%)
  • AMIA 0.00 (-2.62%)
  • AMOC 0.00 (0.14%)
  • AMPI 0.00 (-1.47%)
  • ANFI 0.00 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 0.00 (-0.78%)
  • ARAB 0.00 (-3.21%)
  • ARCC 0.00 (-0.22%)
  • AREH 0.00 (-2.80%)
  • ARVA 8.16 (-0.37%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.32 (1.27%)
  • ATLC 0.00 (-0.48%)
  • ATQA 0.00 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 0.00 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 0.00 (0.52%)
  • BTFH 0.00 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 0.00 (-0.31%)
  • CCAP 0.00 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 0.00 (-1.61%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.00 (1.74%)
  • CICH 0.00 (1.90%)
  • CIEB 22.50 (-0.66%)
  • CIRA 0.00 (-0.86%)
  • CLHO 0.00 (0.53%)
  • CNFN 0.00 (2.17%)
  • COMI 0.00 (0.00%)
  • COPR 0.00 (-2.06%)
  • COSG 0.00 (4.73%)
  • CPCI 0.00 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 0.00 (-0.17%)
  • CSAG 34.86 (1.07%)
  • DAPH 0.00 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 0.00 (0.15%)
  • DSCW 0.00 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 0.00 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.04 (3.55%)
  • ECAP 31.49 (0.83%)
  • EDFM 0.00 (-0.67%)
  • EEII 0.00 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 0.00 (0.60%)
  • EGAL 0.00 (3.77%)
  • EGAS 0.00 (-0.72%)
  • EGBE 0.00 (1.97%)
  • EGCH 0.00 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 0.00 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • ELEC 3.11 (9.12%)
  • ELKA 2.60 (1.96%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 0.00 (0.00%)
  • EMFD 0.00 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 0.00 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 0.00 (-2.32%)
  • ESAC 0.00 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.00 (0.00%)
  • FCMD 10.95 (-0.45%)
  • FERC 82.52 (-0.58%)
  • FIRE 0.00 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 0.00 (-5.38%)
  • GIHD 43.82 (-3.61%)
  • GMCI 0.00 (1.08%)
  • GOCO 1.06 (-1.85%)
  • GOUR 13.27 (0.15%)
  • GPIM 0.86 (-0.58%)
  • GRCA 0.00 (-6.38%)
  • GSSC 0.00 (-2.64%)
  • GTEX 0.00 (2.78%)
  • GTHE 2.12 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • ICFC 0.00 (-0.14%)
  • ICID 0.00 (-0.85%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.00 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.00 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 0.00 (-4.00%)
  • IRON 0.00 (-0.57%)
  • ISMA 13.80 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 0.00 (0.60%)
  • JUFO 0.00 (2.06%)
  • KABO 6.40 (-0.93%)
  • KASABF 0.00 (-1.21%)
  • KRDI 0.00 (-0.94%)
  • KWIN 0.00 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 0.00 (0.12%)
  • LUTS 0.60 (1.01%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 0.00 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.14 (-0.87%)
  • MENA 0.00 (-1.64%)
  • MEPA 0.00 (-2.09%)
  • MFPC 0.00 (0.26%)
  • MFSC 0.00 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 0.00 (2.11%)
  • MOED 0.00 (0.47%)
  • MOIL 0.00 (-0.42%)
  • MOIN 30.43 (1.74%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 0.00 (-1.49%)
  • MTIE 0.00 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 0.00 (-0.69%)
  • NARE 0.00 (-1.08%)
  • NBKE 0.00 (0.00%)
  • NCCW 0.00 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 0.00 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.56 (-0.53%)
  • OIH 1.18 (3.51%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 0.00 (0.19%)
  • PHAR 0.00 (-0.64%)
  • PHDC 0.00 (1.18%)
  • PHGC 0.10 (1.05%)
  • PHTV 0.00 (0.68%)
  • POUL 0.00 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 0.00 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 0.00 (0.60%)
  • ROTO 0.00 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 0.00 (0.21%)
  • SEIG 172.81 (-0.90%)
  • SIPC 0.00 (0.54%)
  • SKPC 0.00 (0.51%)
  • SMFR 0.00 (0.14%)
  • SMPP 0.00 (8.70%)
  • SNFC 0.00 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.37 (-2.87%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 0.00 (2.14%)
  • SWDY 0.00 (1.61%)
  • TALM 0.00 (-0.45%)
  • TANM 0.00 (-0.84%)
  • TAQA 0.00 (8.38%)
  • TMGH 0.00 (0.93%)
  • TORA 0.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 0.00 (4.14%)
  • TYCN 14.71 (0.82%)
  • UASG 0.47 (0.00%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.00 (1.70%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 0.00 (0.23%)
  • WKOL 0.00 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 0.00 (-1.03%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P