DirectFn Logo
EGX
Open
22 Oct 2020
Egyptian Exchange
trade
3,054
volume
32,633,076
turnover
8,826,546
  • AALR 18.00 (-5.06%)
  • ABUK 16.90 (-2.59%)
  • ACAMD 4.59 (-9.82%)
  • ACGC 2.62 (-9.97%)
  • ADCI 55.45 (-3.60%)
  • ADIB 10.95 (-6.09%)
  • ADPC 6.01 (-1.48%)
  • ADRI 0.58 (0.88%)
  • AFDI 13.65 (-6.89%)
  • AFMC 10.16 (-3.97%)
  • AIFI 5.55 (-9.90%)
  • AIH 0.40 (-6.98%)
  • AITG 15.00 (-3.16%)
  • AIVC 0.10 (-3.03%)
  • AJWA 3.63 (-9.93%)
  • ALCN 8.00 (-2.08%)
  • ALUM 28.88 (-9.98%)
  • AMER 0.65 (-3.40%)
  • AMES 32.29 (-9.98%)
  • AMIA 18.02 (-9.99%)
  • AMOC 2.36 (-5.60%)
  • AMPI 0.50 (-4.91%)
  • ANFI 4.88 (-9.80%)
  • APSW 4.14 (-9.80%)
  • ARCC 2.92 (-7.89%)
  • AREH 9.90 (-7.39%)
  • ARPI 0.60 (0.00%)
  • ARVA 1.89 (-9.99%)
  • ASCM 6.89 (-6.89%)
  • ATLC 3.11 (-4.31%)
  • ATQA 1.17 (-9.96%)
  • AUTO 2.83 (-1.74%)
  • AXPH 147.52 (-1.65%)
  • BIGP 0.16 (-3.59%)
  • BINV 11.69 (2.36%)
  • BIOC 15.45 (-8.20%)
  • BSRF 3.09 (4.75%)
  • BTFH 2.51 (-9.06%)
  • CANA 11.40 (-6.02%)
  • CCAP 1.38 (-8.21%)
  • CCRS 54.25 (2.28%)
  • CEFM 30.20 (-1.92%)
  • CERA 2.61 (-10.00%)
  • CICH 3.57 (5.93%)
  • CIEB 25.50 (-3.52%)
  • CIRA 14.51 (-3.72%)
  • CLHO 4.85 (-3.19%)
  • COSG 35.06 (0.54%)
  • CPCI 36.85 (-2.69%)
  • CSAG 12.00 (-7.98%)
  • DAPH 17.10 (-10.00%)
  • DCRC 8.86 (-9.78%)
  • DOMT 5.78 (-0.86%)
  • DSCW 1.38 (-9.21%)
  • DTPP 16.90 (1.87%)
  • EALR 12.50 (-6.23%)
  • EASB 0.90 (-10.00%)
  • EAST 11.92 (-0.58%)
  • EBDP 0.71 (4.86%)
  • EBSC 0.48 (-9.43%)
  • ECAP 16.74 (-9.95%)
  • EDBM 1.93 (-8.96%)
  • EDFM 94.00 (1.06%)
  • EEII 0.90 (-9.32%)
  • EFIC 9.95 (-4.69%)
  • EFID 8.81 (-2.76%)
  • EGAL 10.51 (-7.64%)
  • EGAS 60.50 (-1.85%)
  • EGBE 0.45 (-3.65%)
  • EGCH 3.86 (-7.88%)
  • EGTS 1.32 (-3.94%)
  • EGX30ETF 11.43 (-3.63%)
  • EHDR 8.69 (-9.95%)
  • EIUD 3.22 (-6.94%)
  • EKHO 1.05 (-0.38%)
  • ELEC 1.68 (-9.01%)
  • ELKA 12.21 (-6.37%)
  • ELNA 34.55 (-3.95%)
  • ELSH 4.51 (-5.85%)
  • ELWA 13.30 (-8.97%)
  • EMFD 2.33 (-5.28%)
  • EMRI 2.60 (-7.14%)
  • ENGC 6.01 (-8.66%)
  • EPCO 3.74 (-9.88%)
  • EPPK 10.41 (-5.71%)
  • ESGI 8.26 (-0.12%)
  • ESRS 6.80 (-5.95%)
  • ETEL 12.00 (-2.76%)
  • ETRS 9.30 (-5.49%)
  • EXPA 13.20 (-1.71%)
  • FAIT 11.90 (-4.26%)
  • FAITA 1.01 (-0.39%)
  • FNAR 1.11 (4.92%)
  • FWRY 27.00 (-3.30%)
  • GGCC 1.80 (-10.00%)
  • GIHD 12.00 (-8.61%)
  • GMCI 0.83 (-4.93%)
  • GOCO 19.20 (-8.83%)
  • GSSC 45.72 (-8.16%)
  • HDBK 36.70 (0.55%)
  • HELI 6.37 (-1.09%)
  • HRHO 13.14 (-1.65%)
  • ICFC 2.02 (-4.72%)
  • ICID 11.00 (-9.76%)
  • ICMI 1.50 (-4.94%)
  • IDRE 15.79 (-8.46%)
  • IFAP 3.46 (-9.90%)
  • INEG 0.35 (3.55%)
  • INFI 20.43 (-9.92%)
  • IRAX 269.00 (-4.08%)
  • IRON 2.86 (-9.78%)
  • ISMA 3.69 (-9.78%)
  • ISPH 6.01 (3.26%)
  • JUFO 6.76 (3.36%)
  • KABO 1.02 (-9.99%)
  • KWIN 6.45 (8.22%)
  • KZPC 24.00 (-3.69%)
  • LCSW 4.23 (-10.00%)
  • MBEN 0.65 (-4.96%)
  • MBSC 13.45 (-3.10%)
  • MCQE 7.70 (-5.29%)
  • MENA 5.32 (-9.98%)
  • MEPA 0.37 (-9.20%)
  • MFPC 44.50 (-3.16%)
  • MFSC 6.01 (0.50%)
  • MHOT 12.97 (-8.34%)
  • MICH 11.00 (-7.72%)
  • MILS 16.00 (-4.13%)
  • MIPH 72.60 (-3.20%)
  • MMAT 1.60 (-9.99%)
  • MNHD 3.74 (-2.60%)
  • MOED 1.06 (-4.96%)
  • MOIL 0.18 (-2.73%)
  • MOIN 13.00 (0.15%)
  • MPCI 15.45 (-0.64%)
  • MPCO 14.66 (-9.95%)
  • MPRC 5.75 (-9.87%)
  • MTIE 7.52 (-1.57%)
  • NAHO 0.14 (-0.73%)
  • NCCW 17.47 (-9.95%)
  • NEDA 2.47 (-2.76%)
  • NINH 46.75 (8.07%)
  • NIPH 30.00 (0.10%)
  • NRPD 17.91 (-9.95%)
  • OBRI 10.74 (-9.97%)
  • OCDI 12.17 (-3.41%)
  • ODIN 4.67 (-9.85%)
  • OIH 0.50 (-6.68%)
  • OLFI 5.60 (0.90%)
  • ORAS 70.06 (-1.79%)
  • ORHD 3.60 (-4.76%)
  • ORWE 5.89 (-0.84%)
  • PACH 17.46 (-5.11%)
  • PHAR 46.50 (-0.09%)
  • PHDC 1.33 (-3.20%)
  • PIOH 3.75 (-5.06%)
  • PORT 0.48 (-6.42%)
  • POUL 3.07 (-8.63%)
  • PRCL 3.76 (-9.83%)
  • PRMH 0.92 (-8.46%)
  • PTCC 12.23 (-4.97%)
  • QNBA 16.75 (8.27%)
  • RACC 6.11 (-7.56%)
  • RAKT 6.51 (-9.96%)
  • RAYA 7.40 (-6.92%)
  • REAC 4.12 (-5.29%)
  • RMDA 3.38 (-2.59%)
  • ROTO 17.60 (-9.97%)
  • RREI 0.77 (-9.99%)
  • RTVC 2.85 (-9.81%)
  • RUBX 5.33 (-7.63%)
  • SAUD 9.90 (-1.98%)
  • SCEM 4.30 (-3.80%)
  • SCFM 16.03 (-5.76%)
  • SDTI 5.49 (-9.85%)
  • SEIG 36.00 (-7.90%)
  • SIPC 4.90 (-0.41%)
  • SKPC 7.30 (-3.44%)
  • SMFR 8.46 (-9.90%)
  • SMPP 32.00 (-9.30%)
  • SNFC 7.46 (-9.90%)
  • SPIN 1.34 (-6.69%)
  • SPMD 1.39 (-4.99%)
  • SPMD_r1 1.08 (-6.33%)
  • SRWA 3.37 (-3.99%)
  • SUCE 7.30 (-0.14%)
  • SUGR 8.53 (-6.78%)
  • SVCE 1.58 (-8.51%)
  • SWDY 7.40 (-3.65%)
  • TMGH 6.40 (-1.99%)
  • TORA 7.01 (-0.28%)
  • TRTO 0.06 (-1.72%)
  • UASG 0.97 (-9.95%)
  • UEGC 0.69 (-9.86%)
  • UNIP 2.80 (-9.97%)
  • UNIT 3.79 (-7.56%)
  • UTOP 7.50 (-3.47%)
  • WATP 3.79 (0.26%)
  • WCDF 101.45 (-1.55%)
  • WKOL 16.75 (-5.05%)
  • ZEOT 1.48 (-7.62%)
  • ZMID 6.03 (-10.00%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P