DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
29,484
volume
339,096,083
turnover
953,303,729
  • AALR 40.70 (-1.19%)
  • ABUK 19.99 (2.62%)
  • ACAMD 0.57 (-2.23%)
  • ACGC 1.73 (-2.49%)
  • ACRO 27.60 (-13.59%)
  • ADCI 59.30 (3.91%)
  • ADIB 15.15 (-1.62%)
  • ADPC 17.20 (2.20%)
  • ADRI 1.00 (-9.98%)
  • AFDI 20.10 (1.67%)
  • AFMC 12.81 (-1.00%)
  • AIFI 0.29 (-2.65%)
  • AIH 0.48 (-2.05%)
  • AJWA 24.60 (-1.80%)
  • ALCN 8.20 (-3.19%)
  • ALUM 35.41 (-1.20%)
  • AMER 0.78 (0.13%)
  • AMIA 3.26 (-1.51%)
  • AMOC 3.38 (-1.74%)
  • AMPI 1.44 (9.95%)
  • APSW 3.09 (-1.59%)
  • ARCC 4.17 (-4.36%)
  • AREH 6.00 (-0.33%)
  • ARVA 2.85 (-0.70%)
  • ASCM 9.00 (-0.66%)
  • ATLC 5.00 (-0.79%)
  • ATQA 1.67 (-1.01%)
  • AUTO 4.28 (2.15%)
  • AXPH 135.00 (1.15%)
  • BIGP 0.23 (0.00%)
  • BINV 12.41 (-5.56%)
  • BIOC 28.50 (0.49%)
  • BTFH 1.84 (-1.71%)
  • CANA 10.72 (-2.81%)
  • CCAP 1.13 (-0.44%)
  • CCRS 27.39 (-2.00%)
  • CEFM 31.81 (2.61%)
  • CERA 4.85 (-4.53%)
  • CICH 4.40 (0.69%)
  • CIEB 26.00 (-0.42%)
  • CIRA 12.24 (2.00%)
  • CLHO 4.54 (-2.16%)
  • CNFN 4.04 (-2.65%)
  • COMI 42.70 (-0.72%)
  • COSG 7.52 (0.67%)
  • CPCI 38.70 (-3.25%)
  • CSAG 18.60 (-1.90%)
  • DAPH 38.01 (1.44%)
  • DCRC 19.53 (2.57%)
  • DOMT 4.01 (-0.74%)
  • DSCW 1.02 (-0.78%)
  • DTPP 27.00 (1.28%)
  • EALR 26.99 (-7.12%)
  • EAST 12.49 (2.38%)
  • EBDP 1.25 (-7.26%)
  • EBSC 0.57 (-3.73%)
  • ECAP 10.29 (-1.72%)
  • EDBM 0.90 (2.16%)
  • EDFM 97.50 (-0.58%)
  • EEII 6.19 (5.27%)
  • EFIC 12.35 (0.73%)
  • EFID 7.10 (-1.39%)
  • EGAL 23.80 (-0.67%)
  • EGAS 47.10 (-0.61%)
  • EGBE 0.42 (-1.19%)
  • EGCH 3.83 (-3.53%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.78 (-1.98%)
  • EGX30ETF 11.50 (3.14%)
  • EHDR 0.65 (-5.08%)
  • EIUD 13.15 (1.08%)
  • EKHO 1.16 (0.79%)
  • EKHOA 17.80 (-1.11%)
  • ELEC 0.37 (-1.86%)
  • ELKA 39.45 (-1.91%)
  • ELNA 30.36 (-1.62%)
  • ELSH 10.65 (1.33%)
  • ELWA 1.10 (-4.67%)
  • EMFD 2.41 (0.42%)
  • EMRI 5.26 (1.15%)
  • ENGC 5.70 (-0.52%)
  • EOSB 1.05 (19.95%)
  • EPCO 6.46 (-3.00%)
  • EPPK 11.30 (0.89%)
  • ESRS 12.38 (3.08%)
  • ETEL 14.34 (2.36%)
  • ETRS 13.10 (-0.15%)
  • EXPA 9.82 (-0.41%)
  • FAIT 13.12 (-2.24%)
  • FAITA 1.01 (0.10%)
  • FIRE 8.99 (-1.10%)
  • FWRY 13.50 (-4.86%)
  • GGCC 0.46 (-1.29%)
  • GIHD 19.04 (-4.18%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.83 (-2.01%)
  • GRCA 13.00 (-0.15%)
  • GSSC 59.95 (-0.08%)
  • GTWL 6.74 (-1.03%)
  • HDBK 39.00 (-0.18%)
  • HELI 4.91 (-2.39%)
  • HRHO 11.96 (-0.66%)
  • ICFC 4.10 (-3.07%)
  • ICID 37.51 (-1.63%)
  • ICLE 38.00 (2.76%)
  • ICMI 2.76 (-5.15%)
  • IDHC 18.51 (2.55%)
  • IDRE 77.99 (-1.23%)
  • IFAP 3.60 (-3.49%)
  • INEG 0.42 (1.45%)
  • INFI 30.00 (1.66%)
  • IRAX 400.00 (-2.44%)
  • IRON 1.60 (5.00%)
  • ISMA 11.80 (-4.38%)
  • ISMQ 1.80 (1.47%)
  • ISPH 3.23 (-2.71%)
  • JUFO 5.45 (0.37%)
  • KABO 1.08 (-3.91%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.20 (-2.78%)
  • MAAL 4.00 (5.82%)
  • MBEN 1.50 (3.45%)
  • MBSC 23.15 (-2.89%)
  • MCQE 15.75 (-2.72%)
  • MENA 1.39 (1.84%)
  • MENA_r1 0.13 (-10.74%)
  • MEPA 0.56 (1.28%)
  • MFPC 89.00 (-0.98%)
  • MFSC 7.20 (0.28%)
  • MHOT 26.32 (-2.99%)
  • MICH 11.31 (-0.35%)
  • MIPH 106.74 (0.00%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.62 (-1.87%)
  • MOED 0.22 (-0.89%)
  • MOIL 0.15 (1.32%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.60 (-1.77%)
  • MPCO 2.00 (2.99%)
  • MPRC 5.24 (-2.06%)
  • MTIE 6.20 (-4.17%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.20 (-8.02%)
  • NCCW 36.00 (-3.79%)
  • NEDA 3.34 (-1.47%)
  • NINH 9.70 (-1.72%)
  • NIPH 30.00 (-3.35%)
  • NRPD 75.99 (3.83%)
  • OBRI 39.50 (-0.75%)
  • OCDI 18.21 (-1.30%)
  • ODIN 6.45 (0.94%)
  • OFH 0.25 (-3.92%)
  • OIH 0.26 (-1.53%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.90 (0.33%)
  • ORHD 4.75 (-1.45%)
  • ORWE 8.59 (-1.60%)
  • PACH 19.80 (-2.41%)
  • PHAR 44.44 (1.30%)
  • PHDC 1.90 (-1.55%)
  • PIOH 5.57 (1.09%)
  • PORT 0.60 (3.81%)
  • POUL 3.64 (-0.82%)
  • PRCL 4.81 (-4.56%)
  • PRMH 0.72 (0.14%)
  • PSAD 3.12 (9.86%)
  • PTCC 16.00 (4.51%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.35 (-0.59%)
  • RAKT 11.71 (-0.34%)
  • RAYA 2.29 (-2.55%)
  • REAC 5.80 (-0.34%)
  • RMDA 2.02 (-2.42%)
  • ROTO 54.00 (-1.57%)
  • RREI 0.77 (-5.50%)
  • RTVC 3.29 (-1.50%)
  • RUBX 8.17 (-0.49%)
  • SAUD 13.50 (2.27%)
  • SCEM 5.90 (-4.99%)
  • SDTI 11.00 (-5.01%)
  • SEIG 53.66 (-15.22%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.70 (-0.91%)
  • SMFR 11.92 (0.08%)
  • SMPP 72.50 (2.11%)
  • SNFC 1.19 (0.17%)
  • SPIN 1.84 (0.16%)
  • SPMD 1.75 (-1.19%)
  • SUGR 15.20 (0.80%)
  • SVCE 1.82 (-2.67%)
  • SWDY 7.88 (-1.99%)
  • TALM 4.70 (-3.09%)
  • TANM 3.15 (-2.78%)
  • TMGH 7.22 (-1.90%)
  • UASG 1.10 (-1.70%)
  • UEFM 91.10 (-10.83%)
  • UEGC 0.73 (0.14%)
  • UNIP 1.68 (-0.42%)
  • UNIT 4.76 (0.21%)
  • UPMS 2.01 (-7.37%)
  • VERT 7.88 (1.29%)
  • WCDF 97.50 (0.34%)
  • WKOL 80.00 (-0.66%)
  • ZEOT 2.07 (3.50%)
  • ZMID 48.00 (-2.44%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P