DirectFn Logo
EGX
Closed
15 Jul 2025
Egyptian Exchange
trade
116,229
volume
1,545,120,810
turnover
5,244,212,998
  • ABRD 1.59 (-0.62%)
  • ABUK 51.69 (3.55%)
  • ACAMD 0.94 (-0.11%)
  • ADCI 102.38 (1.30%)
  • ADIB 23.93 (4.50%)
  • ADPC 3.09 (3.00%)
  • ADRI 0.96 (0.10%)
  • AFDI 33.03 (-2.88%)
  • AFMC 30.95 (-0.67%)
  • AIFI 2.09 (-0.48%)
  • AIND 0.74 (4.22%)
  • ALUM 13.43 (-0.30%)
  • AMES 24.00 (-0.58%)
  • ARCC 34.66 (-0.57%)
  • AREH 0.98 (-1.21%)
  • ASCM 35.35 (1.49%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.85 (-3.27%)
  • AUTO 24.00 (2.13%)
  • BCFI 29.79 (-1.97%)
  • BIGP 0.15 (0.00%)
  • BIOC 41.76 (-2.02%)
  • CANA 23.94 (0.08%)
  • CCRS 4.15 (-2.58%)
  • CFGH 0.12 (0.00%)
  • CICH 6.35 (1.28%)
  • CILB 0.18 (-1.69%)
  • COMI 89.00 (2.30%)
  • CPCI 178.00 (0.82%)
  • CSAG 31.45 (-1.53%)
  • DAPH 52.25 (4.75%)
  • DTPP 72.57 (-4.41%)
  • EALR 101.80 (0.42%)
  • EAST 33.00 (-2.65%)
  • EBDP 0.15 (0.00%)
  • ECAP 31.99 (-1.42%)
  • EDFM 298.01 (2.04%)
  • EEII 1.82 (0.00%)
  • EFIH 12.23 (-0.49%)
  • EGB0107250730G0 1015.14 (-8.85%)
  • EGBE 0.28 (-0.35%)
  • EGCH 9.62 (4.57%)
  • EGREF 12.53 (-2.64%)
  • EGT0104250326G0 0.84 (0.03%)
  • EGT0110240925G0 0.95 (0.03%)
  • EGT0306250626G0 0.83 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0402250226G0 0.88 (0.01%)
  • EGT0608240825G0 0.99 (0.00%)
  • EGT0810241025G0 0.94 (0.01%)
  • EGT1009240925G0 0.96 (0.06%)
  • EGT1308240825G0 0.98 (0.00%)
  • EGT1401250126G0 0.88 (0.01%)
  • EGT1504250426G0 0.83 (-0.04%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.02%)
  • EGT1709240925G0 0.96 (0.02%)
  • EGT1712241225G0 0.90 (-0.20%)
  • EGT2008240825G0 0.97 (0.03%)
  • EGT2210241025G0 0.93 (-0.27%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2409240925G0 0.95 (0.01%)
  • EGT2412241225G0 0.90 (0.12%)
  • EGT2502250226G0 0.86 (0.06%)
  • EGT2611241125G0 0.91 (0.07%)
  • EGT3007240725G0 0.99 (0.01%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.30 (-0.95%)
  • EGX30ETF 38.57 (0.60%)
  • EKHOA 25.98 (-0.19%)
  • ELEC 2.90 (0.35%)
  • ELKA 2.15 (0.47%)
  • ELNA 34.00 (-2.05%)
  • EMFD 9.06 (-1.52%)
  • ENGC 24.38 (-0.16%)
  • EOSB 1.06 (-4.51%)
  • EPPK 8.05 (-2.07%)
  • ETEL 39.35 (2.37%)
  • ETRS 6.70 (-3.60%)
  • EXPA 18.60 (-0.16%)
  • FBTP 12.65 (-3.66%)
  • FNAR 2.69 (1.89%)
  • FTNS 1.51 (0.67%)
  • GGCC 0.55 (-1.78%)
  • GGRN 0.84 (-0.94%)
  • GIHD 27.33 (-0.44%)
  • GMCI 1.30 (0.00%)
  • GRCA 13.00 (-0.38%)
  • GTEX 0.04 (0.00%)
  • GTWL 32.23 (5.46%)
  • HDBK 61.50 (-0.82%)
  • HRHO 24.91 (-1.19%)
  • ICFC 24.50 (2.38%)
  • ICMI 2.84 (0.00%)
  • IDRE 26.14 (-1.06%)
  • IEEC 0.34 (-2.58%)
  • INEG 0.28 (-0.36%)
  • INFI 90.06 (-1.81%)
  • IRON 34.03 (0.35%)
  • ISMA 10.41 (1.86%)
  • ISMQ 5.06 (-0.98%)
  • KABO 5.70 (-1.21%)
  • KASABF 4.45 (-2.41%)
  • KWIN 50.26 (-4.47%)
  • KZPC 13.51 (-1.75%)
  • LCSW 26.46 (-2.61%)
  • MAAL 3.40 (0.59%)
  • MBSC 141.04 (0.11%)
  • MFSC 29.35 (2.59%)
  • MICH 29.61 (3.24%)
  • MKIT 3.91 (-4.87%)
  • MOED 0.47 (2.85%)
  • MOIL 0.38 (1.62%)
  • MOIN 19.60 (-0.76%)
  • MPCI 80.50 (-0.81%)
  • MPCO 1.63 (-1.21%)
  • MPRC 34.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NCCW 5.68 (2.53%)
  • NHPS 51.50 (-0.02%)
  • NINH 7.34 (-1.61%)
  • OCDI 58.92 (0.68%)
  • OFH 0.64 (-0.47%)
  • ORHD 21.30 (0.33%)
  • PHAR 53.25 (-0.58%)
  • POUL 18.75 (0.16%)
  • PRCL 10.25 (-1.25%)
  • PRDC 3.37 (0.30%)
  • PRMH 1.05 (0.96%)
  • PSAD 2.80 (0.00%)
  • QNBA 30.00 (0.13%)
  • RAKT 23.10 (-3.31%)
  • RREI 2.15 (-0.92%)
  • RUBX 9.63 (-0.72%)
  • SAUD 11.86 (0.51%)
  • SCEM 41.79 (-1.74%)
  • SMFR 186.71 (-2.34%)
  • SUKUKEG28042025 101.10 (0.04%)
  • SVCE 6.23 (-2.20%)
  • TBEG182D25022025 0.97 (0.00%)
  • UBEE 14.07 (-0.21%)
  • UNIP 1.24 (-2.36%)
  • UPMS 7.43 (1.78%)
  • UTOP 36.24 (-3.23%)
  • VALU 7.22 (-4.37%)
  • WCDF 400.00 (0.00%)
  • WKOL 148.06 (-0.33%)
  • ZEOT 3.65 (5.19%)
  • ZMID 3.94 (2.87%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P