DirectFn Logo
EGX
Closed
30 Jun 2020
Egyptian Exchange
trade
38,301
volume
389,984,503
turnover
111,700,840
  • AALR 9.40 (-6.56%)
  • ABUK 14.48 (0.70%)
  • ACAMD 2.58 (-1.15%)
  • ACGC 1.58 (-0.69%)
  • ACRO 12.30 (0.00%)
  • ADCI 59.90 (1.92%)
  • ADIB 9.02 (-0.33%)
  • ADPC 4.82 (9.79%)
  • ADRI 0.88 (4.39%)
  • AFDI 10.53 (9.92%)
  • AFMC 10.20 (-0.49%)
  • AIFI 4.38 (5.54%)
  • AIH 0.36 (-0.83%)
  • AIVC 0.11 (1.89%)
  • AJWA 2.15 (0.94%)
  • ALCN 7.92 (-1.74%)
  • ALUM 18.00 (4.59%)
  • AMER 0.61 (3.39%)
  • AMIA 15.00 (-1.38%)
  • AMOC 2.29 (0.88%)
  • APSW 2.71 (-2.87%)
  • ARCC 3.45 (0.58%)
  • AREH 5.45 (-7.94%)
  • ARPI 0.44 (4.56%)
  • ARVA 1.22 (4.90%)
  • ASCM 6.43 (-2.72%)
  • ATLC 2.82 (-1.74%)
  • ATQA 0.93 (3.33%)
  • AUTO 2.04 (0.49%)
  • AXPH 128.00 (1.44%)
  • BIGP 0.14 (-2.76%)
  • BINV 5.68 (-1.05%)
  • BIOC 14.95 (7.09%)
  • BSRF 3.38 (4.64%)
  • BTFH 2.38 (13.33%)
  • CAED 8.30 (-8.79%)
  • CANA 8.30 (4.67%)
  • CCAP 1.38 (-0.07%)
  • CCRS 22.97 (9.96%)
  • CEFM 25.51 (-0.16%)
  • CERA 1.33 (2.71%)
  • CICH 4.65 (1.97%)
  • CIEB 28.53 (-0.94%)
  • CIRA 13.00 (0.00%)
  • CLHO 5.26 (0.19%)
  • COMI 64.90 (-0.18%)
  • COSG 20.65 (6.66%)
  • CPCI 36.00 (0.00%)
  • CSAG 10.70 (1.04%)
  • DAPH 14.30 (2.95%)
  • DCRC 6.20 (0.16%)
  • DOMT 5.93 (0.51%)
  • DSCW 1.42 (-2.28%)
  • DTPP 11.05 (0.36%)
  • EALR 8.50 (4.94%)
  • EASB 0.51 (8.28%)
  • EAST 12.60 (0.24%)
  • EBDP 0.57 (4.75%)
  • ECAP 18.88 (1.89%)
  • EDBM 3.12 (1.96%)
  • EDFM 89.00 (1.12%)
  • EEII 10.60 (3.62%)
  • EFIC 8.50 (1.31%)
  • EFID 9.73 (-2.80%)
  • EGAL 10.50 (9.95%)
  • EGAS 57.94 (9.98%)
  • EGBE 0.44 (-0.68%)
  • EGCH 3.91 (0.00%)
  • EGREF 10.89 (10.00%)
  • EGSA 4.08 (0.99%)
  • EGTS 1.37 (0.22%)
  • EHDR 5.43 (-0.55%)
  • EIUD 1.55 (9.94%)
  • EKHO 1.11 (-0.54%)
  • ELEC 1.39 (-0.79%)
  • ELKA 10.85 (-2.69%)
  • ELNA 25.00 (0.16%)
  • ELSH 3.70 (-1.60%)
  • ELWA 12.58 (4.23%)
  • EMFD 2.31 (1.32%)
  • EMRI 3.47 (-0.86%)
  • ENGC 5.35 (8.08%)
  • EPCO 2.10 (3.04%)
  • EPPK 8.86 (5.35%)
  • ESGI 7.85 (-0.63%)
  • ESRS 6.02 (0.33%)
  • ETEL 13.10 (0.46%)
  • ETRS 7.57 (1.20%)
  • EXPA 8.66 (1.76%)
  • FAIT 10.39 (1.17%)
  • FAITA 1.02 (0.79%)
  • FWRY 16.61 (10.00%)
  • GGCC 1.06 (1.24%)
  • GIHD 7.76 (-5.37%)
  • GMCI 0.75 (0.13%)
  • GOCO 11.36 (2.62%)
  • GSSC 34.85 (2.44%)
  • HDBK 35.00 (-2.45%)
  • HELI 5.80 (1.22%)
  • HRHO 13.83 (-0.58%)
  • ICFC 1.05 (-0.29%)
  • ICID 9.01 (-9.90%)
  • IDRE 27.53 (9.99%)
  • IFAP 2.76 (-1.78%)
  • INEG 0.18 (-4.74%)
  • INFI 25.95 (1.84%)
  • IRAX 359.79 (-0.25%)
  • IRON 2.86 (10.00%)
  • ISMA 5.28 (0.96%)
  • ISPH 9.10 (-0.66%)
  • JUFO 7.60 (1.47%)
  • KABO 0.72 (-0.55%)
  • KZPC 24.88 (2.77%)
  • LCSW 2.57 (-0.39%)
  • MBSC 11.61 (-0.85%)
  • MCQE 6.43 (1.26%)
  • MENA 7.87 (0.77%)
  • MEPA 1.67 (-2.63%)
  • MFPC 39.00 (1.59%)
  • MFSC 6.04 (-1.15%)
  • MHOT 9.11 (1.22%)
  • MICH 6.63 (-0.60%)
  • MILS 12.50 (-3.18%)
  • MMAT 0.81 (0.37%)
  • MNHD 2.72 (1.12%)
  • MOED 0.78 (1.96%)
  • MOIL 0.22 (9.69%)
  • MOIN 17.00 (0.18%)
  • MPCI 15.50 (5.16%)
  • MPCO 5.46 (3.41%)
  • MPRC 3.74 (1.36%)
  • MTIE 8.20 (-2.50%)
  • NAHO 0.14 (0.00%)
  • NCCW 11.51 (9.93%)
  • NEDA 1.22 (2.35%)
  • NINH 39.11 (-2.22%)
  • NIPH 30.41 (-0.78%)
  • NRPD 11.20 (0.54%)
  • OBRI 7.01 (1.89%)
  • OCDI 8.90 (3.37%)
  • ODIN 4.10 (-0.97%)
  • OIH 0.39 (3.41%)
  • OLFI 6.40 (8.29%)
  • ORAS 66.00 (-1.33%)
  • ORHD 3.73 (1.08%)
  • ORWE 5.51 (1.47%)
  • PACH 14.35 (-4.90%)
  • PHAR 54.39 (5.35%)
  • PHDC 1.17 (2.36%)
  • PHTV 19.31 (-8.31%)
  • PIOH 3.66 (2.23%)
  • PORT 0.56 (9.90%)
  • POUL 3.70 (-2.12%)
  • PRCL 2.80 (2.56%)
  • PRMH 0.63 (-7.49%)
  • QNBA 17.00 (0.47%)
  • RACC 5.40 (7.36%)
  • RAKT 8.00 (4.71%)
  • RAYA 5.15 (0.19%)
  • RMDA 4.23 (0.24%)
  • ROTO 8.79 (-3.30%)
  • RREI 0.49 (-0.62%)
  • RTVC 2.95 (-0.67%)
  • SAUD 8.50 (0.24%)
  • SCEM 5.33 (-0.37%)
  • SCFM 15.20 (2.70%)
  • SDTI 5.50 (-1.43%)
  • SEIG 22.35 (-1.19%)
  • SIPC 4.75 (-4.43%)
  • SKPC 5.77 (-0.35%)
  • SMFR 5.70 (1.79%)
  • SNFC 5.13 (-0.19%)
  • SPIN 1.31 (2.67%)
  • SPMD 2.52 (0.00%)
  • SRWA 3.05 (-1.29%)
  • SUCE 7.60 (3.26%)
  • SUGR 7.66 (0.66%)
  • SWDY 6.63 (0.15%)
  • TMGH 5.83 (1.22%)
  • TORA 6.10 (-1.93%)
  • TRTO 0.04 (5.00%)
  • UASG 0.66 (-0.46%)
  • UEGC 0.56 (1.84%)
  • UNIP 2.14 (0.94%)
  • UNIT 3.40 (0.00%)
  • UTOP 7.95 (-4.10%)
  • WCDF 90.50 (-1.99%)
  • WKOL 11.07 (-0.36%)
  • ZEOT 1.16 (-0.51%)
  • ZMID 11.58 (15.68%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P