DirectFn Logo
EGX
Closed
04 Jul 2022
Egyptian Exchange
trade
28,682
volume
507,048,214
turnover
645,831,976
  • AALR 20.50 (-18.00%)
  • ABUK 21.36 (-2.11%)
  • ACAMD 0.39 (-2.50%)
  • ACGC 1.43 (1.85%)
  • ACRO 20.81 (-19.12%)
  • ADIB 10.90 (-1.98%)
  • ADIB_r1 0.69 (-26.52%)
  • ADPC 3.17 (3.26%)
  • ADRI 0.49 (-5.21%)
  • AFDI 10.12 (-3.16%)
  • AFMC 8.60 (-7.63%)
  • AIFI 0.23 (2.18%)
  • AIH 0.25 (-6.99%)
  • AJWA 11.33 (-4.15%)
  • ALCN 7.11 (-3.79%)
  • ALUM 25.49 (0.00%)
  • AMER 0.71 (-10.24%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.31 (-7.42%)
  • AMOC 3.48 (-2.25%)
  • AMPI 1.15 (9.98%)
  • APPC 0.81 (-1.22%)
  • APSW 2.75 (0.00%)
  • ARAB 0.33 (-4.07%)
  • ARCC 3.10 (-2.52%)
  • ARVA 0.94 (-6.11%)
  • ASCM 5.79 (-8.68%)
  • ASPI 0.21 (-1.84%)
  • ATLC 2.91 (-2.02%)
  • ATQA 0.77 (-7.43%)
  • AUTO 2.40 (-3.23%)
  • AXPH 85.00 (-19.71%)
  • BIGP 0.10 (-9.65%)
  • BINV 7.99 (-8.48%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.53 (2.82%)
  • CANA 7.60 (-7.32%)
  • CCAP 0.98 (-10.14%)
  • CCRS 10.15 (-2.50%)
  • CEFM 28.51 (-1.35%)
  • CERA 0.41 (-6.03%)
  • CICH 3.76 (-0.79%)
  • CIEB 4.40 (-9.09%)
  • CIRA 10.55 (-6.22%)
  • CLHO 4.60 (-2.13%)
  • CNFN 3.00 (-7.41%)
  • COMI 34.75 (-4.66%)
  • COSG 0.63 (-19.92%)
  • CPCI 36.00 (-2.49%)
  • CSAG 10.53 (-1.77%)
  • DAPH 17.00 (-2.35%)
  • DCRC 13.80 (-4.83%)
  • DEIN 11.99 (-14.36%)
  • DOMT 4.73 (-1.46%)
  • DSCW 0.26 (-4.09%)
  • DSCW_r1 0.02 (-22.73%)
  • EAST 10.05 (-0.50%)
  • EBSC 0.29 (0.00%)
  • ECAP 7.25 (-6.93%)
  • EDBM 0.24 (-1.64%)
  • EDFM 92.51 (2.98%)
  • EEII 0.67 (-3.59%)
  • EFIC 18.50 (-1.02%)
  • EFID 7.08 (0.00%)
  • EFIH 12.39 (-3.43%)
  • EG011823 998.73 (-0.01%)
  • EG012126 964.51 (-0.08%)
  • EG02931F6 979.44 (0.01%)
  • EG102030 930.26 (-0.03%)
  • EGAL 14.32 (-8.79%)
  • EGAS 28.69 (0.91%)
  • EGCH 3.26 (-7.39%)
  • EGSA 4.02 (0.00%)
  • EGTS 1.29 (-9.90%)
  • EGX30ETF 10.85 (10.60%)
  • EHDR 0.32 (-7.00%)
  • EITP 6.32 (0.00%)
  • EIUD 6.21 (-1.11%)
  • EKHO 1.22 (-3.57%)
  • EKHOA 20.50 (-1.44%)
  • ELEC 0.29 (-2.69%)
  • ELKA 1.00 (-2.91%)
  • ELSH 5.04 (-3.63%)
  • ELWA 0.38 (-5.00%)
  • EMDE 1.29 (-0.31%)
  • EMFD 2.32 (0.00%)
  • EMRI 1.14 (-2.81%)
  • ENGC 4.96 (0.00%)
  • EOSB 0.86 (-14.24%)
  • EPCO 2.41 (-3.60%)
  • ESAC 0.06 (-14.29%)
  • ESRS 10.90 (-0.91%)
  • ETEL 13.47 (-1.10%)
  • ETRS 1.52 (-3.25%)
  • EXPA 7.61 (-7.20%)
  • FAIT 12.31 (-0.65%)
  • FAITA 0.97 (-0.72%)
  • FIRE 5.31 (-10.00%)
  • FWRY 3.20 (-5.60%)
  • GDWA 0.57 (-2.73%)
  • GGCC 0.24 (-2.86%)
  • GIHD 11.99 (0.00%)
  • GOCO 0.31 (-4.85%)
  • GRCA 8.00 (-2.68%)
  • GSSC 84.37 (4.24%)
  • GTHE 2.80 (-2.78%)
  • HDBK 32.83 (-4.90%)
  • HELI 4.73 (-3.27%)
  • HRHO 11.30 (-1.82%)
  • ICFC 2.52 (-10.00%)
  • ICID 16.60 (3.36%)
  • IDHC 20.00 (4.71%)
  • IEEC 0.24 (-5.14%)
  • IFAP 2.73 (-3.19%)
  • INEG 0.15 (-1.99%)
  • INFI 17.00 (-1.96%)
  • IRAX 455.00 (-9.94%)
  • ISMA 4.19 (-5.63%)
  • ISMQ 1.03 (-1.06%)
  • ISPH 1.19 (-15.36%)
  • JUFO 7.18 (0.56%)
  • KABO 0.53 (-6.04%)
  • KRDI 0.28 (0.36%)
  • KZPC 26.97 (-1.57%)
  • LCSW 4.21 (8.79%)
  • MAAL 1.34 (-9.33%)
  • MBEN 1.94 (-2.27%)
  • MBSC 24.53 (0.41%)
  • MCQE 11.50 (-1.29%)
  • MCRO 2.90 (0.00%)
  • MENA 0.73 (0.14%)
  • MEPA 0.24 (-1.64%)
  • MFPC 94.45 (-1.60%)
  • MFSC 8.36 (-0.24%)
  • MHOT 18.69 (-4.20%)
  • MICH 10.11 (-0.39%)
  • MILS 14.37 (-7.29%)
  • MIPH 147.99 (4.28%)
  • MNHD 2.50 (-0.40%)
  • MOED 0.14 (-4.14%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.60 (-8.96%)
  • MPCO 0.84 (-5.51%)
  • MPRC 3.94 (-3.90%)
  • MTIE 1.91 (-10.33%)
  • NAHO 0.19 (-5.61%)
  • NCCW 12.75 (0.00%)
  • NEDA 1.02 (-3.52%)
  • NINH 6.69 (1.36%)
  • NIPH 28.37 (-19.99%)
  • OBRI 8.62 (0.00%)
  • OCDI 11.01 (0.00%)
  • ODID 1.38 (-10.16%)
  • ODIN 0.68 (-14.84%)
  • OFH 0.16 (-3.66%)
  • OIH 0.17 (-6.01%)
  • OLFI 4.24 (-3.64%)
  • ORAS 50.43 (-1.08%)
  • ORHD 3.50 (-1.41%)
  • ORWE 6.40 (-2.74%)
  • PACH 14.01 (-6.79%)
  • PHAR 28.75 (-3.07%)
  • PHDC 1.13 (-3.18%)
  • POUL 2.16 (-2.70%)
  • PRCL 2.27 (-5.81%)
  • PRDC 1.60 (-1.42%)
  • PRMH 0.48 (-3.82%)
  • RACC 2.00 (-1.48%)
  • RAYA 1.67 (-13.33%)
  • REAC 3.49 (-12.53%)
  • REOPENEG042126 963.59 (-0.19%)
  • REOPENEG051929 981.28 (-0.04%)
  • REOPENEG092124 981.39 (0.02%)
  • RMDA 2.12 (-3.64%)
  • ROTO 11.99 (-1.48%)
  • RREI 0.50 (-11.93%)
  • RTVC 1.71 (-0.18%)
  • RUBX 2.65 (-16.40%)
  • SAUD 10.72 (-0.92%)
  • SCEM 5.32 (-20.00%)
  • SCFM 16.75 (-17.93%)
  • SDTI 5.56 (-6.71%)
  • SIPC 4.12 (-15.75%)
  • SKPC 6.85 (-2.14%)
  • SMFR 9.95 (0.00%)
  • SNFC 0.63 (0.00%)
  • SPIN 1.18 (0.00%)
  • SPMD 0.49 (7.27%)
  • SUCE 13.55 (-8.94%)
  • SUGR 10.07 (-4.55%)
  • SVCE 1.04 (-12.19%)
  • SWDY 5.61 (-2.77%)
  • TALM 3.00 (-5.36%)
  • TANM 1.73 (0.00%)
  • TMGH 6.68 (-2.34%)
  • TORA 6.95 (-0.71%)
  • UASG 0.52 (-8.77%)
  • UEFM 80.00 (-11.54%)
  • UEGC 0.47 (-4.67%)
  • UNIP 0.38 (0.00%)
  • UNIT 2.65 (-2.57%)
  • UPMS 1.13 (-9.96%)
  • UTOP 7.50 (-1.45%)
  • WCDF 103.01 (0.96%)
  • WKOL 27.00 (-14.61%)
  • ZEOT 1.30 (-7.06%)
  • ZMID 7.23 (-4.74%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P