DirectFn Logo
EGX
Closed
01 Feb 2023
Egyptian Exchange
trade
67,193
volume
386,845,154
turnover
1,739,965,813
  • AALR 26.50 (0.53%)
  • ABUK 42.34 (-1.49%)
  • ACAMD 0.52 (-0.39%)
  • ACRO 25.94 (-8.27%)
  • ADIB 22.00 (0.64%)
  • ADRI 1.19 (-6.51%)
  • AFMC 12.59 (0.00%)
  • ALCN 17.77 (1.78%)
  • ALEX 8.15 (-3.32%)
  • AMER 0.80 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMPI 2.90 (0.69%)
  • APPC 0.99 (13.79%)
  • AREH 0.90 (-2.60%)
  • ASPI 0.29 (1.06%)
  • ATLC 3.81 (1.33%)
  • ATQA 1.12 (-0.09%)
  • AXPH 136.53 (-2.57%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (6.25%)
  • BIOC 33.50 (1.55%)
  • BTFH 2.71 (6.69%)
  • CAED 16.52 (6.03%)
  • CANA 12.46 (0.40%)
  • CCAP 2.10 (-0.94%)
  • CERA 0.74 (0.27%)
  • CLHO 5.55 (-2.46%)
  • CNFN 3.70 (1.65%)
  • COMI 50.10 (1.19%)
  • DIFC 2.33 (0.00%)
  • DSCW 0.48 (-0.83%)
  • EALR 16.40 (-12.21%)
  • EAST 18.00 (0.56%)
  • ECAP 14.63 (-2.14%)
  • EDFM 134.02 (11.08%)
  • EFIC 42.03 (3.14%)
  • EFID 15.10 (0.94%)
  • EGAL 32.92 (-2.46%)
  • EGAS 36.10 (0.19%)
  • EGREF 10.40 (-15.10%)
  • EGSA 5.31 (-0.56%)
  • EGTS 2.01 (0.00%)
  • EGX30ETF 18.49 (3.12%)
  • EKHO 1.23 (0.57%)
  • ELKA 1.18 (0.60%)
  • ELSH 7.12 (-0.14%)
  • EMFD 3.10 (-1.27%)
  • EPCO 3.03 (1.34%)
  • EPPK 7.17 (4.98%)
  • ETEL 26.50 (-3.28%)
  • FAIT 27.08 (-0.91%)
  • FIRE 1.15 (5.82%)
  • GGCC 0.29 (-0.69%)
  • GRCA 8.02 (-11.28%)
  • GTWL 6.85 (-2.14%)
  • HCFI 1.07 (-8.55%)
  • HRHO 18.52 (-2.42%)
  • IBCT 1.29 (-0.77%)
  • ICID 36.84 (5.26%)
  • IDHC 20.16 (-20.00%)
  • IFAP 7.70 (2.67%)
  • INEG 0.17 (-7.74%)
  • INFI 68.27 (17.71%)
  • ISMQ 1.17 (-1.10%)
  • KRDI 0.29 (0.35%)
  • LCSW 6.85 (-2.14%)
  • MBEN 1.61 (-0.06%)
  • MCQE 21.06 (-3.22%)
  • MENA 1.04 (1.16%)
  • MEPA 0.37 (-1.61%)
  • MFPC 151.00 (-1.34%)
  • MFSC 13.20 (-1.12%)
  • MHOT 68.00 (6.25%)
  • MMAT 1.80 (-2.76%)
  • MNHD 3.54 (0.57%)
  • MOIL 0.10 (0.99%)
  • MOSC 26.65 (-0.26%)
  • MPCI 18.55 (-2.37%)
  • MPCO 0.89 (-1.66%)
  • MTIE 4.61 (-0.43%)
  • NBKE 15.00 (-21.83%)
  • NHPS 20.60 (-13.59%)
  • OCDI 15.62 (-0.76%)
  • OCPH 95.50 (-4.50%)
  • OLFI 9.00 (3.81%)
  • ORAS 100.77 (1.15%)
  • ORHD 8.24 (3.39%)
  • ORWE 11.70 (5.50%)
  • PHAR 38.47 (-0.41%)
  • PRCL 3.60 (-1.37%)
  • PRDC 2.11 (-0.47%)
  • PRMH 0.49 (-0.61%)
  • QNBA 19.53 (-1.81%)
  • RACC 2.55 (-2.30%)
  • RAKT 13.72 (13.01%)
  • REAC 3.13 (-2.80%)
  • RTVC 2.53 (0.00%)
  • SAUD 9.01 (-2.38%)
  • SCEM 5.80 (-3.65%)
  • SEIG 81.10 (16.69%)
  • SIPC 0.96 (-10.59%)
  • SMFR 19.50 (3.78%)
  • SPMD 0.41 (-0.73%)
  • SVCE 1.60 (1.72%)
  • TALM 4.21 (0.48%)
  • TANM 2.05 (-3.30%)
  • TMGH 9.66 (-4.83%)
  • TORA 16.00 (-10.21%)
  • UEGC 0.63 (0.00%)
  • UNIT 4.21 (-2.55%)
  • WCDF 156.88 (-1.95%)
  • ZEOT 1.80 (-3.23%)
  • ZMID 5.00 (-0.60%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P