DirectFn Logo
EGX
Closed
07 Dec 2025
Egyptian Exchange
trade
92,037
volume
2,147,404,504
turnover
3,940,480,424
  • AALR 185.50 (0.22%)
  • ABUK 47.00 (2.98%)
  • ACAMD 1.23 (3.36%)
  • ACAP 8.78 (0.11%)
  • ACGC 8.70 (1.05%)
  • ACRO 108.00 (1.93%)
  • ACTF 2.80 (2.56%)
  • ADCI 223.18 (-1.38%)
  • ADIB 26.97 (-2.67%)
  • ADPC 3.93 (-5.53%)
  • ADRI 3.98 (1.27%)
  • AFDI 33.77 (-0.97%)
  • AFMC 60.11 (-0.76%)
  • AIDC 0.53 (10.19%)
  • AIFI 3.00 (3.81%)
  • AIHC 0.41 (7.37%)
  • AJWA 126.00 (-1.01%)
  • ALCN 24.44 (-1.45%)
  • ALUM 18.25 (6.60%)
  • AMER 2.08 (19.54%)
  • AMES 48.50 (-0.10%)
  • AMIA 4.55 (7.31%)
  • AMOC 6.82 (1.94%)
  • AMPI 2.49 (-0.80%)
  • ANFI 55.01 (-2.84%)
  • APSW 9.21 (-0.86%)
  • ARAB 0.26 (4.03%)
  • ARCC 50.82 (0.04%)
  • AREH 1.34 (1.52%)
  • ARVA 8.71 (-0.57%)
  • ASCM 46.14 (1.36%)
  • ASPI 0.33 (-0.60%)
  • ATLC 4.06 (2.01%)
  • ATQA 9.55 (2.47%)
  • AXPH 816.00 (0.37%)
  • BIDI 1.14 (0.88%)
  • BIGP 0.18 (2.33%)
  • BINV 37.85 (1.75%)
  • BIOC 62.56 (-0.86%)
  • BONY 3.80 (-0.52%)
  • BTFH 3.42 (6.88%)
  • CAED 63.37 (-0.02%)
  • CANA 38.27 (-1.32%)
  • CCAP 3.90 (-0.76%)
  • CCRS 1.41 (1.44%)
  • CEFM 104.90 (0.42%)
  • CERA 1.23 (12.84%)
  • CFGH 0.12 (4.55%)
  • CICH 8.25 (0.61%)
  • CIEB 22.10 (-0.45%)
  • CIRA 18.80 (4.56%)
  • CLHO 12.39 (-0.08%)
  • CNFN 4.98 (-0.20%)
  • COMI 116.20 (-0.51%)
  • COPR 0.55 (1.30%)
  • COSG 1.42 (2.16%)
  • CPCI 270.36 (-1.29%)
  • CRST 0.54 (4.88%)
  • CSAG 34.69 (3.27%)
  • DAPH 82.07 (-1.24%)
  • DGTZ 5.28 (1.54%)
  • DOMT 23.81 (1.23%)
  • DSCW 1.76 (0.57%)
  • DTPP 134.50 (-0.37%)
  • EALR 358.53 (-1.33%)
  • EASB 3.49 (0.87%)
  • EAST 45.90 (0.90%)
  • EBSC 1.67 (1.21%)
  • ECAP 31.61 (0.25%)
  • EDFM 305.00 (-0.24%)
  • EEII 2.07 (5.08%)
  • EFIC 204.26 (-0.67%)
  • EFID 24.55 (3.19%)
  • EFIH 17.08 (3.39%)
  • EGAL 205.22 (-0.86%)
  • EGAS 44.62 (0.27%)
  • EGB69881L018 103.67 (0.19%)
  • EGBE 0.26 (0.00%)
  • EGCH 10.93 (3.02%)
  • EGREF 12.49 (0.32%)
  • EGSA 6.75 (-0.74%)
  • EGTS 8.07 (2.15%)
  • EGX30ETF 47.00 (0.17%)
  • EHDR 2.25 (2.74%)
  • EIUD 0.55 (-2.67%)
  • EKHO 0.66 (-0.15%)
  • EKHOA 24.20 (-0.33%)
  • ELEC 2.78 (1.83%)
  • ELKA 2.30 (4.55%)
  • ELNA 36.00 (0.53%)
  • ELSH 8.30 (1.10%)
  • ELWA 1.09 (4.81%)
  • EMFD 9.36 (2.30%)
  • ENGC 37.30 (0.81%)
  • EOSB 1.20 (2.56%)
  • EPCO 6.24 (1.30%)
  • EPPK 12.13 (4.93%)
  • ETEL 62.01 (1.66%)
  • ETRS 6.53 (4.15%)
  • EXPA 16.95 (2.60%)
  • FAIT 33.11 (1.28%)
  • FAITA 0.98 (0.10%)
  • FERC 79.46 (-0.74%)
  • FIRE 2.23 (1.83%)
  • FNAR 4.47 (1.13%)
  • FTNS 1.33 (3.91%)
  • FWRY 15.71 (3.29%)
  • GBCO 25.99 (-1.03%)
  • GDWA 1.02 (2.30%)
  • GGCC 0.63 (4.47%)
  • GGRN 2.72 (1.49%)
  • GIHD 39.37 (-0.71%)
  • GMCI 2.09 (-0.48%)
  • GRCA 30.90 (5.46%)
  • GSSC 256.75 (-1.28%)
  • GTEX 0.03 (0.00%)
  • GTWL 41.86 (-0.10%)
  • HBCO 4.83 (0.00%)
  • HDBK 87.83 (0.95%)
  • HELI 3.65 (2.53%)
  • HRHO 26.10 (-0.72%)
  • ICFC 14.37 (-0.69%)
  • ICID 3.93 (-0.76%)
  • ICMI 7.50 (-1.19%)
  • IDRE 37.25 (-1.17%)
  • IEEC 0.42 (0.97%)
  • IFAP 18.50 (0.98%)
  • INEG 0.61 (2.86%)
  • INFI 107.26 (2.23%)
  • IRON 36.29 (2.46%)
  • ISMA 13.21 (0.99%)
  • ISMQ 6.11 (1.33%)
  • ISPH 10.69 (0.56%)
  • JUFO 23.85 (-0.58%)
  • KABO 6.62 (3.76%)
  • KASABF 4.05 (0.50%)
  • KRDI 0.69 (-5.26%)
  • KWIN 66.00 (-0.41%)
  • KZPC 9.80 (0.00%)
  • LCSW 25.91 (1.69%)
  • LUTS 0.61 (-1.29%)
  • MAAL 3.76 (0.80%)
  • MASR 4.34 (1.64%)
  • MBEG 2.43 (0.41%)
  • MBSC 225.95 (-2.41%)
  • MCQE 132.24 (-3.44%)
  • MCRO 1.18 (9.26%)
  • MENA 5.03 (3.93%)
  • MEPA 1.76 (6.02%)
  • MFPC 28.10 (0.21%)
  • MFSC 33.00 (0.18%)
  • MHOT 24.81 (0.04%)
  • MICH 28.35 (-1.05%)
  • MILS 118.36 (-2.72%)
  • MIPH 340.11 (-0.83%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.85 (-2.99%)
  • MOIL 0.47 (3.56%)
  • MOIN 28.40 (0.89%)
  • MOSC 184.96 (-0.48%)
  • MPCI 167.10 (-0.60%)
  • MPCO 1.65 (2.48%)
  • MPRC 26.80 (1.67%)
  • MTIE 6.99 (0.58%)
  • NAHO 0.11 (-0.91%)
  • NAPR 22.07 (-0.68%)
  • NARE 7.40 (-1.46%)
  • NCCW 6.10 (3.74%)
  • NEDA 2.39 (0.42%)
  • NHPS 88.24 (-2.82%)
  • NINH 9.67 (-0.21%)
  • NIPH 96.47 (0.21%)
  • OBRI 29.62 (2.99%)
  • OCDI 18.80 (1.62%)
  • OCPH 203.60 (1.49%)
  • ODIN 2.17 (7.96%)
  • OFH 0.59 (4.24%)
  • OIH 1.08 (0.94%)
  • OLFI 24.24 (3.19%)
  • ORAS 490.00 (3.17%)
  • ORHD 25.22 (1.29%)
  • ORWE 22.79 (-0.13%)
  • PHAR 70.44 (-0.23%)
  • PHDC 8.60 (6.44%)
  • PHGC 0.08 (3.90%)
  • PHTV 171.71 (0.90%)
  • POUL 24.03 (0.13%)
  • PRCL 15.70 (6.01%)
  • PRDC 4.37 (2.34%)
  • PRMH 1.28 (1.59%)
  • QNBE 43.00 (-1.62%)
  • RACC 8.24 (-0.12%)
  • RAKT 23.50 (0.90%)
  • RAYA 2.80 (0.72%)
  • RKAZ 2.91 (8.99%)
  • RMDA 3.11 (0.65%)
  • ROTO 29.10 (-1.29%)
  • RREI 2.32 (4.50%)
  • RTVC 3.84 (-1.03%)
  • RUBX 10.20 (4.08%)
  • SAUD 15.55 (-0.58%)
  • SCEM 61.01 (0.05%)
  • SCFM 246.39 (-0.52%)
  • SCTS 307.26 (-2.50%)
  • SDTI 25.03 (-1.26%)
  • SEIG 181.01 (-1.69%)
  • SIPC 2.85 (-1.04%)
  • SKPC 18.83 (0.00%)
  • SMFR 190.54 (0.17%)
  • SNFC 9.60 (2.89%)
  • SPIN 10.07 (0.10%)
  • SPMD 0.37 (0.27%)
  • SUGR 45.60 (-0.24%)
  • SVCE 6.65 (1.53%)
  • SWDY 76.05 (-0.20%)
  • TALM 15.85 (-0.06%)
  • TANM 4.29 (0.00%)
  • TAQA 13.12 (0.23%)
  • TMGH 75.12 (0.01%)
  • TRTO 0.03 (6.25%)
  • TWSA 2.79 (0.72%)
  • UBEE 15.22 (0.26%)
  • UEFM 498.00 (-0.37%)
  • UEGC 1.25 (5.93%)
  • UNIP 0.28 (3.68%)
  • UNIT 10.60 (0.47%)
  • UPMS 7.13 (-0.70%)
  • VALU 9.49 (0.85%)
  • VERT 2.91 (9.81%)
  • WCDF 488.79 (-1.34%)
  • WKOL 313.92 (0.45%)
  • ZEOT 5.40 (1.50%)
  • ZMID 6.08 (-1.78%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P