DirectFn Logo
EGX
Closed
11 May 2021
Egyptian Exchange
trade
40,328
volume
422,012,699
turnover
1,112,644,028
  • AALR 27.03 (-2.10%)
  • ABUK 19.92 (0.35%)
  • ACAMD 0.67 (-0.15%)
  • ACGC 1.80 (-0.22%)
  • ACRO 21.51 (-4.44%)
  • ADCI 66.00 (0.67%)
  • ADIB 10.87 (3.13%)
  • ADPC 18.70 (5.71%)
  • ADRI 0.65 (1.25%)
  • AFDI 22.35 (-0.62%)
  • AFMC 12.41 (-0.56%)
  • AIFI 0.46 (-2.53%)
  • AIH 0.54 (2.06%)
  • AITG 27.45 (-2.24%)
  • AIVC 0.13 (7.76%)
  • AJWA 5.21 (9.92%)
  • ALCN 7.86 (1.55%)
  • ALUM 28.18 (1.73%)
  • AMER 0.74 (-1.99%)
  • AMIA 4.80 (6.43%)
  • AMOC 3.09 (-0.32%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.77 (0.00%)
  • ARCC 3.98 (9.04%)
  • AREH 29.00 (2.22%)
  • ARPI 0.87 (4.93%)
  • ARVA 1.91 (0.90%)
  • ASCM 8.23 (2.11%)
  • ATLC 4.30 (8.59%)
  • ATQA 1.19 (0.08%)
  • AUTO 3.29 (0.61%)
  • AXPH 140.00 (-0.06%)
  • BIGP 0.16 (3.95%)
  • BINV 14.70 (5.08%)
  • BIOC 30.70 (6.04%)
  • BTFH 2.23 (-0.45%)
  • CAED 14.00 (-0.14%)
  • CANA 10.01 (-0.10%)
  • CCAP 1.26 (-0.32%)
  • CCRS 57.99 (0.12%)
  • CEFM 29.10 (-0.10%)
  • CERA 8.60 (9.28%)
  • CICH 3.29 (0.92%)
  • CIEB 23.00 (-0.99%)
  • CIRA 12.45 (1.30%)
  • CLHO 4.19 (-5.42%)
  • CNFN 3.74 (-0.27%)
  • COMI 59.99 (-0.32%)
  • COSG 6.03 (11.67%)
  • CPCI 37.50 (1.35%)
  • CSAG 11.17 (9.94%)
  • DAPH 18.70 (3.03%)
  • DCRC 15.90 (1.08%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.21 (2.18%)
  • DSCW 1.47 (0.21%)
  • DTPP 24.13 (1.43%)
  • EALR 19.06 (8.73%)
  • EASB 1.20 (3.28%)
  • EAST 12.15 (0.91%)
  • EBSC 0.65 (-0.62%)
  • ECAP 11.77 (-0.34%)
  • EDBM 0.86 (-9.98%)
  • EDFM 92.00 (4.55%)
  • EEII 1.55 (6.90%)
  • EFIC 11.63 (-0.34%)
  • EFID 7.81 (10.00%)
  • EGAL 16.41 (10.13%)
  • EGAS 32.00 (-0.06%)
  • EGBE 0.40 (-4.08%)
  • EGCH 3.52 (1.73%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.20 (0.48%)
  • EGTS 1.62 (0.68%)
  • EHDR 0.72 (0.99%)
  • EIUD 6.70 (1.98%)
  • EKHO 1.00 (0.81%)
  • ELEC 0.44 (0.46%)
  • ELKA 24.85 (3.80%)
  • ELNA 32.00 (4.68%)
  • ELSH 4.26 (-0.70%)
  • ELWA 1.17 (0.60%)
  • EMFD 2.30 (0.44%)
  • EMRI 4.68 (0.86%)
  • ENGC 10.21 (0.00%)
  • EOSB 1.47 (5.00%)
  • EPCO 4.18 (-0.95%)
  • EPPK 17.20 (4.37%)
  • ESRS 10.86 (2.26%)
  • ETEL 11.30 (4.73%)
  • ETRS 11.35 (4.61%)
  • EXPA 12.60 (4.48%)
  • FAIT 10.15 (1.60%)
  • FAITA 0.73 (-0.41%)
  • FERC 6.62 (4.91%)
  • FIRE 3.00 (0.00%)
  • FNAR 1.60 (-0.37%)
  • FWRY 21.95 (5.07%)
  • FWRY_r1 20.10 (5.51%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.58 (3.20%)
  • GIHD 14.55 (-0.14%)
  • GMCI 1.38 (4.94%)
  • GOCO 0.93 (-1.17%)
  • GRCA 9.50 (1.06%)
  • GSSC 46.00 (-4.05%)
  • HDBK 35.00 (0.00%)
  • HELI 4.62 (0.65%)
  • HRHO 14.05 (-0.43%)
  • IBCT 6.13 (2.17%)
  • ICFC 3.87 (4.88%)
  • ICID 31.00 (-1.84%)
  • ICMI 1.90 (-4.52%)
  • IDRE 49.00 (-2.58%)
  • IFAP 4.37 (-0.68%)
  • INEG 0.36 (-2.45%)
  • INFI 23.35 (-0.30%)
  • IRAX 380.00 (8.05%)
  • IRON 2.80 (1.82%)
  • ISMA 5.49 (-1.26%)
  • ISPH 4.03 (-0.49%)
  • JUFO 4.81 (-2.04%)
  • KABO 1.16 (-2.19%)
  • KZPC 31.00 (-0.58%)
  • LCSW 4.15 (0.48%)
  • MAAL 2.62 (-4.73%)
  • MBSC 16.00 (-1.11%)
  • MCQE 10.08 (5.88%)
  • MENA 1.70 (-0.99%)
  • MEPA 0.75 (-1.19%)
  • MFPC 73.50 (-1.20%)
  • MFSC 7.35 (1.24%)
  • MHOT 14.93 (6.64%)
  • MICH 11.49 (-0.26%)
  • MILS 21.00 (2.34%)
  • MIPH 110.70 (-0.24%)
  • MKIT 0.99 (2.91%)
  • MMAT 2.43 (-3.57%)
  • MNHD 3.28 (-0.61%)
  • MOED 1.06 (4.13%)
  • MOIL 0.19 (-0.53%)
  • MOIN 15.80 (0.96%)
  • MPCI 22.71 (-0.66%)
  • MPCO 15.20 (1.47%)
  • MPRC 5.42 (0.93%)
  • MTIE 9.29 (5.69%)
  • NAHO 0.18 (2.30%)
  • NBKE 38.50 (-3.68%)
  • NCCW 33.20 (3.62%)
  • NEDA 4.74 (1.72%)
  • NINH 10.50 (-2.78%)
  • NRPD 40.00 (0.30%)
  • OBRI 47.00 (9.99%)
  • OCDI 17.50 (5.93%)
  • ODIN 7.60 (-1.30%)
  • OFH 0.29 (-0.69%)
  • OIH 0.27 (1.12%)
  • OLFI 6.60 (5.26%)
  • ORAS 84.00 (-0.08%)
  • ORHD 5.95 (-0.83%)
  • ORWE 6.82 (0.74%)
  • PACH 19.40 (3.85%)
  • PHAR 41.50 (1.12%)
  • PHDC 1.63 (1.62%)
  • PHTV 22.80 (-9.99%)
  • PIOH 4.02 (-0.25%)
  • PORT 0.74 (1.65%)
  • POUL 2.92 (-0.34%)
  • PRCL 4.38 (-0.45%)
  • PRMH 0.74 (-0.14%)
  • PSAD 5.70 (-3.39%)
  • PTCC 16.01 (-0.31%)
  • QNBA 17.00 (0.00%)
  • RACC 3.40 (1.19%)
  • RAKT 12.89 (3.95%)
  • RAYA 2.90 (0.35%)
  • REAC 7.35 (-1.61%)
  • RMDA 2.87 (-2.71%)
  • ROTO 12.58 (2.86%)
  • RREI 1.38 (1.77%)
  • RTVC 3.16 (0.00%)
  • RUBX 6.35 (-2.76%)
  • SAUD 12.85 (1.90%)
  • SCEM 4.41 (9.98%)
  • SCFM 17.84 (4.69%)
  • SDTI 5.39 (4.66%)
  • SEIG 90.00 (4.35%)
  • SIPC 8.00 (-0.87%)
  • SKPC 10.82 (2.56%)
  • SMFR 9.30 (-2.62%)
  • SNFC 15.25 (-0.97%)
  • SPIN 1.93 (0.94%)
  • SPMD 2.37 (-3.66%)
  • SUGR 8.12 (-0.37%)
  • SVCE 1.75 (2.22%)
  • SWDY 8.40 (-0.83%)
  • TALM 5.61 (1.08%)
  • TMGH 5.77 (1.23%)
  • TRTO 0.06 (-1.56%)
  • UASG 0.87 (2.11%)
  • UEFM 86.89 (8.59%)
  • UEGC 0.73 (0.83%)
  • UNIP 1.50 (4.17%)
  • UNIT 4.26 (3.90%)
  • UPMS 1.48 (-4.96%)
  • UTOP 9.47 (4.87%)
  • VERT 4.52 (4.87%)
  • WKOL 40.40 (1.28%)
  • ZEOT 2.12 (3.41%)
  • ZMID 7.10 (-2.74%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P