DirectFn Logo
EGX
Closed
05 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.99 (0.63%)
  • ACGC 8.17 (-0.97%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 173.75 (1.42%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.42 (-0.29%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.19 (1.97%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.02 (-0.98%)
  • AIHC 0.34 (0.29%)
  • AJWA 116.99 (0.29%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.11 (-0.05%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.12 (3.23%)
  • AMOC 7.02 (-1.13%)
  • AMPI 2.46 (0.41%)
  • ANFI 88.06 (-4.19%)
  • APPC 1.30 (2.36%)
  • APSW 8.62 (-1.49%)
  • ARAB 0.21 (-0.48%)
  • ARCC 46.70 (-0.64%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.94 (-0.87%)
  • ASCM 43.65 (2.15%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 43.86 (-0.02%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.58 (-0.63%)
  • CEFM 93.61 (-2.12%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.16 (4.30%)
  • CIEB 25.00 (-2.84%)
  • CIRA 18.00 (-0.33%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.32%)
  • COSG 1.47 (-1.34%)
  • CPCI 263.60 (0.25%)
  • CRST 0.63 (3.79%)
  • CSAG 33.40 (-1.76%)
  • DAPH 85.90 (3.62%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.99 (0.76%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.30 (1.12%)
  • DSCW 1.77 (1.14%)
  • DTPP 100.55 (-2.87%)
  • EALR 373.00 (-1.71%)
  • EASB 3.08 (0.00%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.92 (0.52%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.00 (-0.99%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.90 (2.14%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.48 (0.28%)
  • EGBE 0.41 (-0.96%)
  • EGCH 12.14 (-1.30%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.15 (-1.38%)
  • EIUD 0.75 (9.22%)
  • ELEC 2.28 (-0.87%)
  • ELKA 2.60 (1.96%)
  • ELNA 38.89 (-0.10%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (-1.77%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.76 (-0.71%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.72 (-1.53%)
  • EXPA 16.39 (0.12%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (1.01%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.71 (-0.89%)
  • FTNS 1.39 (2.96%)
  • FWRY 19.00 (2.15%)
  • GBCO 30.76 (-2.35%)
  • GDWA 0.86 (-0.23%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.54 (4.10%)
  • GIHD 41.02 (2.68%)
  • GMCI 1.87 (1.08%)
  • GRCA 30.09 (-6.38%)
  • GSSC 238.80 (-0.49%)
  • GTEX 0.04 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 97.01 (-1.99%)
  • HELI 3.57 (0.28%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.99 (1.57%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.85 (-0.51%)
  • IDRE 36.71 (-1.05%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 32.05 (1.07%)
  • ISMA 13.80 (2.76%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.75 (8.14%)
  • JUFO 30.80 (-0.90%)
  • KABO 6.63 (-1.63%)
  • KASABF 3.69 (-1.07%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.12 (-0.59%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.56 (-0.88%)
  • MAAL 3.48 (-1.42%)
  • MASR 5.17 (2.58%)
  • MBEG 4.04 (8.60%)
  • MBSC 276.02 (0.21%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.39 (-2.11%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.60 (0.78%)
  • MILS 119.30 (0.12%)
  • MIPH 342.00 (-0.63%)
  • MKIT 2.65 (-2.57%)
  • MOED 0.94 (-1.89%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.28 (-0.67%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.25 (-0.19%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.43 (0.00%)
  • NARE 7.11 (-1.80%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.00 (-0.79%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.41 (4.33%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.54 (1.60%)
  • NIPH 107.20 (-0.75%)
  • OBRI 37.57 (0.35%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.83 (-1.61%)
  • OFH 0.59 (-1.68%)
  • OIH 1.29 (-1.53%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.83 (-0.34%)
  • PHGC 0.08 (-1.18%)
  • PHTV 173.78 (-0.70%)
  • POUL 28.88 (3.14%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.67 (-5.27%)
  • RKAZ 2.40 (1.27%)
  • RMDA 3.48 (4.82%)
  • ROTO 30.84 (-0.29%)
  • RREI 2.72 (-0.73%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.71 (2.10%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 245.72 (-1.91%)
  • SCTS 278.42 (-1.04%)
  • SDTI 28.75 (1.16%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.20 (-0.65%)
  • SMFR 191.85 (0.14%)
  • SNFC 9.63 (-1.13%)
  • SPIN 14.30 (-1.45%)
  • SPMD 0.37 (-2.87%)
  • SUGR 49.10 (0.10%)
  • SVCE 8.60 (2.14%)
  • SWDY 79.89 (-1.22%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.63 (-1.33%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (6.67%)
  • TWSA 2.85 (2.89%)
  • UBEE 13.86 (-1.28%)
  • UEFM 459.10 (-0.82%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (-1.04%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.44 (5.95%)
  • UTOP 33.00 (-5.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.40 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 277.47 (-2.11%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P