DirectFn Logo
EGX
Closed
21 Oct 2025
Egyptian Exchange
trade
151,857
volume
1,792,172,910
turnover
5,965,764,463
  • AALR 163.44 (-0.12%)
  • ABUK 53.67 (-0.41%)
  • ACAMD 0.93 (-0.75%)
  • ACAP 6.31 (0.00%)
  • ACGC 7.93 (-0.25%)
  • ACRO 105.02 (-1.13%)
  • ACTF 2.89 (-0.69%)
  • ADCI 228.07 (5.87%)
  • ADIB 24.22 (-0.12%)
  • ADPC 2.93 (0.69%)
  • ADRI 4.98 (5.96%)
  • AFDI 36.26 (0.19%)
  • AFMC 80.00 (13.94%)
  • AIDC 0.28 (-0.35%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.29 (0.00%)
  • AJWA 137.09 (-1.31%)
  • ALCN 22.73 (1.97%)
  • ALUM 16.83 (0.18%)
  • AMER 1.40 (-0.71%)
  • AMES 52.31 (1.73%)
  • AMIA 3.54 (-1.12%)
  • AMOC 6.88 (-0.29%)
  • AMPI 2.61 (1.56%)
  • ANFI 64.00 (-1.54%)
  • APSW 8.82 (-0.11%)
  • ARAB 0.18 (-0.55%)
  • ARCC 46.70 (-1.50%)
  • AREH 1.09 (0.00%)
  • ARVA 7.90 (1.28%)
  • ASCM 49.00 (2.60%)
  • ASPI 0.29 (-0.34%)
  • ATLC 4.00 (-0.25%)
  • ATQA 10.74 (-0.28%)
  • AXPH 850.41 (1.59%)
  • BIDI 1.24 (1.64%)
  • BIGP 0.17 (-1.15%)
  • BINV 32.78 (6.81%)
  • BIOC 71.51 (4.46%)
  • BONY 3.97 (-1.24%)
  • BTFH 3.02 (-1.63%)
  • CAED 75.95 (-2.28%)
  • CANA 32.32 (-1.43%)
  • CCAP 2.81 (1.44%)
  • CCRS 1.61 (-0.62%)
  • CEFM 126.52 (15.81%)
  • CERA 1.80 (0.00%)
  • CFGH 0.10 (-3.00%)
  • CICH 7.98 (1.66%)
  • CIEB 19.49 (1.25%)
  • CIRA 19.32 (-1.02%)
  • CLHO 12.70 (-1.70%)
  • CNFN 4.85 (2.97%)
  • COMI 104.07 (-1.18%)
  • COPR 1.06 (0.00%)
  • COSG 1.46 (-0.68%)
  • CPCI 281.96 (15.64%)
  • CRST 0.42 (-1.65%)
  • CSAG 34.70 (3.92%)
  • DAPH 79.96 (0.30%)
  • DGTZ 8.32 (2.84%)
  • DOMT 22.14 (0.45%)
  • DSCW 2.73 (0.00%)
  • DTPP 107.70 (2.14%)
  • EALR 274.17 (-1.21%)
  • EASB 3.66 (0.83%)
  • EAST 43.00 (-0.51%)
  • EBSC 1.55 (13.97%)
  • ECAP 31.90 (-1.54%)
  • EDFM 367.00 (4.69%)
  • EEII 2.04 (-0.97%)
  • EFIC 190.00 (0.98%)
  • EFID 23.40 (0.43%)
  • EFIH 13.20 (-1.49%)
  • EGAL 184.10 (-0.27%)
  • EGAS 43.43 (-0.71%)
  • EGB69881L018 103.50 (0.28%)
  • EGBE 0.25 (0.80%)
  • EGCH 11.53 (0.26%)
  • EGREF 12.80 (-1.31%)
  • EGSA 6.67 (-1.19%)
  • EGTS 8.97 (0.11%)
  • EGX30ETF 42.45 (-1.37%)
  • EHDR 0.39 (-1.01%)
  • EIUD 0.32 (-1.25%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 25.89 (-0.08%)
  • ELEC 2.80 (0.72%)
  • ELKA 2.15 (-0.92%)
  • ELNA 39.82 (4.98%)
  • ELSH 7.84 (-1.38%)
  • ELWA 1.20 (-1.64%)
  • EMFD 9.04 (-0.11%)
  • ENGC 33.14 (0.61%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.80 (4.29%)
  • EPPK 8.65 (-1.03%)
  • ETEL 50.50 (0.96%)
  • ETRS 6.81 (-1.73%)
  • EXPA 14.78 (-2.51%)
  • FAIT 28.60 (-0.56%)
  • FAITA 0.97 (0.10%)
  • FERC 84.19 (-0.95%)
  • FIRE 2.70 (0.00%)
  • FNAR 3.98 (0.51%)
  • FTNS 1.26 (-2.33%)
  • FWRY 14.31 (0.42%)
  • GBCO 24.47 (-0.12%)
  • GDWA 1.22 (-3.94%)
  • GGCC 0.54 (-1.09%)
  • GGRN 1.60 (-0.62%)
  • GIHD 44.03 (-1.10%)
  • GMCI 1.51 (-2.58%)
  • GRCA 24.03 (-0.37%)
  • GSSC 265.21 (4.02%)
  • GTEX 0.03 (-8.11%)
  • GTWL 44.90 (-0.97%)
  • HBCO 5.08 (-1.36%)
  • HDBK 80.05 (0.11%)
  • HELI 3.19 (-0.93%)
  • HRHO 29.50 (-1.34%)
  • IBCT 9.13 (-0.44%)
  • ICFC 16.03 (-1.60%)
  • ICID 3.98 (-1.00%)
  • ICMI 6.70 (4.52%)
  • IDRE 38.30 (-1.82%)
  • IEEC 0.35 (-0.86%)
  • IFAP 20.65 (1.47%)
  • INEG 0.38 (-0.78%)
  • INFI 103.99 (-0.94%)
  • IRON 38.70 (4.99%)
  • ISMA 13.98 (9.82%)
  • ISMQ 6.88 (1.93%)
  • ISPH 11.30 (-1.31%)
  • JUFO 29.51 (-0.81%)
  • KABO 5.81 (1.40%)
  • KASABF 5.08 (-2.31%)
  • KRDI 0.55 (4.17%)
  • KWIN 70.43 (-2.57%)
  • KZPC 11.62 (4.78%)
  • LCSW 26.60 (-0.45%)
  • LUTS 0.59 (1.19%)
  • MAAL 4.43 (0.45%)
  • MASR 4.22 (-0.71%)
  • MBEG 2.63 (-0.75%)
  • MBSC 165.96 (0.34%)
  • MCQE 84.08 (-0.02%)
  • MCRO 3.40 (-1.73%)
  • MENA 4.83 (-1.23%)
  • MEPA 1.73 (6.79%)
  • MFPC 29.80 (-1.59%)
  • MFSC 30.10 (-0.66%)
  • MHOT 25.61 (0.59%)
  • MICH 34.44 (3.30%)
  • MILS 147.53 (19.10%)
  • MIPH 319.29 (14.02%)
  • MKIT 3.10 (-1.59%)
  • MMAT 2.79 (4.89%)
  • MOED 0.59 (2.77%)
  • MOIL 0.38 (0.00%)
  • MOIN 28.96 (4.51%)
  • MOSC 189.50 (-0.42%)
  • MPCI 226.84 (6.00%)
  • MPCO 2.79 (2.20%)
  • MPRC 30.24 (-3.97%)
  • MTIE 7.01 (-3.04%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.70 (0.40%)
  • NARE 8.76 (-1.13%)
  • NCCW 7.61 (0.53%)
  • NEDA 2.47 (-1.98%)
  • NHPS 75.14 (-0.81%)
  • NINH 9.23 (0.98%)
  • NIPH 137.70 (7.70%)
  • OBRI 17.22 (-0.98%)
  • OCDI 18.53 (5.58%)
  • OCPH 212.95 (20.00%)
  • ODIN 1.84 (2.79%)
  • OFH 0.65 (-1.66%)
  • OIH 1.08 (-0.92%)
  • OLFI 22.33 (-0.27%)
  • ORAS 467.99 (-0.85%)
  • ORHD 22.66 (-1.44%)
  • ORWE 23.19 (-0.47%)
  • PHAR 83.67 (5.91%)
  • PHDC 8.01 (-0.25%)
  • PHGC 0.08 (-1.28%)
  • PHTV 173.00 (-1.33%)
  • POUL 26.21 (-0.57%)
  • PRCL 13.97 (-2.24%)
  • PRDC 3.60 (2.86%)
  • PRMH 1.32 (2.33%)
  • QNBE 31.73 (-2.34%)
  • RACC 9.55 (-5.45%)
  • RAKT 25.07 (-3.39%)
  • RAYA 2.83 (-1.39%)
  • RKAZ 3.02 (0.00%)
  • RMDA 4.48 (0.00%)
  • ROTO 26.90 (3.90%)
  • RREI 2.41 (-1.23%)
  • RTVC 3.75 (3.88%)
  • RUBX 10.82 (-1.10%)
  • SAUD 13.60 (-0.22%)
  • SCEM 71.45 (1.68%)
  • SCFM 277.30 (20.00%)
  • SCTS 197.51 (0.92%)
  • SDTI 17.69 (2.61%)
  • SEIG 147.56 (-1.15%)
  • SIPC 3.05 (0.00%)
  • SKPC 19.72 (1.44%)
  • SMFR 198.50 (0.20%)
  • SNFC 9.55 (0.84%)
  • SPIN 10.02 (-1.28%)
  • SPMD 0.34 (0.00%)
  • SUGR 52.40 (-1.13%)
  • SVCE 7.52 (1.62%)
  • SWDY 77.36 (-0.18%)
  • TALM 16.61 (-0.78%)
  • TANM 4.92 (0.00%)
  • TAQA 13.35 (3.97%)
  • TMGH 57.10 (-1.18%)
  • TRTO 0.03 (0.00%)
  • UBEE 14.02 (0.50%)
  • UEFM 549.00 (-0.03%)
  • UEGC 1.08 (-0.92%)
  • UNIP 0.25 (-0.39%)
  • UNIT 11.27 (1.81%)
  • UPMS 8.05 (1.64%)
  • UTOP 34.70 (-7.34%)
  • VALU 8.17 (0.37%)
  • VERT 1.96 (-1.01%)
  • WCDF 552.89 (2.35%)
  • WKOL 232.74 (0.17%)
  • ZEOT 5.33 (-1.11%)
  • ZMID 5.35 (-1.29%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P