DirectFn Logo
EGX
Open
21 Nov 2019
Egyptian Exchange
trade
9,477
volume
56,141,310
turnover
34,150,245
  • ABUK 21.72 (-2.03%)
  • ACAMD 2.63 (0.00%)
  • ACGC 1.72 (0.06%)
  • ADCI 39.80 (2.45%)
  • ADIB 13.10 (-0.68%)
  • ADPC 4.76 (9.93%)
  • ADRI 0.39 (2.36%)
  • AFDI 5.90 (-1.34%)
  • AIFI 10.71 (0.28%)
  • AIH 0.34 (-0.29%)
  • AJWA 3.69 (0.00%)
  • ALCN 11.16 (0.27%)
  • ALUM 15.00 (3.23%)
  • AMER 0.63 (-0.63%)
  • AMES 20.20 (1.00%)
  • AMIA 10.29 (0.10%)
  • AMOC 4.20 (0.00%)
  • APSW 2.25 (1.35%)
  • ARCC 4.00 (1.27%)
  • AREH 15.00 (-2.79%)
  • ARVA 0.70 (0.29%)
  • ASCM 7.71 (-0.77%)
  • ATLC 3.03 (1.00%)
  • ATQA 0.79 (0.00%)
  • AUTO 3.70 (0.00%)
  • AXPH 106.80 (2.97%)
  • BIGP 0.70 (-0.57%)
  • BINV 8.20 (0.24%)
  • BTFH 4.56 (1.33%)
  • CANA 7.17 (2.14%)
  • CCAP 2.40 (-0.41%)
  • CCRS 8.00 (2.30%)
  • CEFM 37.02 (0.08%)
  • CERA 1.50 (2.81%)
  • CICH 4.81 (0.00%)
  • CIEB 44.00 (0.00%)
  • CIRA 12.00 (0.00%)
  • CLHO 6.11 (-0.16%)
  • COMI 79.33 (-2.24%)
  • COSG 10.80 (-0.28%)
  • CSAG 11.60 (-0.17%)
  • DAPH 15.50 (1.04%)
  • DEIN 19.50 (1.67%)
  • DOMT 9.00 (-2.28%)
  • DSCW 1.83 (-1.61%)
  • DTPP 8.50 (-5.56%)
  • EAST 15.22 (1.47%)
  • ECAP 20.71 (0.00%)
  • EDBM 10.64 (2.41%)
  • EDFM 122.49 (1.58%)
  • EEII 4.55 (2.25%)
  • EFIC 12.06 (0.50%)
  • EFID 15.00 (-3.66%)
  • EGAL 12.46 (-0.72%)
  • EGCH 5.45 (-1.45%)
  • EGSA 5.60 (-1.23%)
  • EGTS 2.95 (-1.67%)
  • EGX30ETF 15.10 (0.07%)
  • EHDR 2.06 (-0.48%)
  • EKHO 1.42 (-0.49%)
  • ELEC 1.41 (-1.40%)
  • ELKA 10.46 (9.99%)
  • ELNA 35.02 (0.49%)
  • ELSH 4.30 (2.38%)
  • ELWA 7.20 (-0.28%)
  • EMFD 2.83 (-0.70%)
  • ENGC 4.70 (1.29%)
  • ESAC 0.20 (-0.50%)
  • ESGI 11.61 (-1.44%)
  • ESRS 11.65 (-0.43%)
  • ETEL 10.63 (1.24%)
  • ETRS 7.00 (1.74%)
  • EXPA 8.13 (0.25%)
  • FAIT 12.40 (0.00%)
  • FAITA 1.00 (-1.95%)
  • FWRY 8.50 (-1.16%)
  • GGCC 0.92 (-0.33%)
  • GMCI 0.56 (-6.25%)
  • GOCO 3.11 (-0.32%)
  • HELI 25.32 (-0.86%)
  • HRHO 18.02 (0.17%)
  • ICMI 0.53 (-3.11%)
  • IDRE 4.09 (1.49%)
  • IFAP 2.68 (0.37%)
  • INFI 5.80 (1.58%)
  • IRAX 550.00 (0.00%)
  • IRON 2.59 (-0.38%)
  • ISMA 1.77 (2.49%)
  • ISPH 9.70 (-0.10%)
  • JUFO 8.89 (0.79%)
  • KABO 0.82 (0.00%)
  • LCSW 2.60 (0.00%)
  • MBSC 15.27 (1.73%)
  • MCQE 7.71 (0.92%)
  • MENA 3.10 (0.00%)
  • MEPA 0.87 (1.28%)
  • MFPC 69.00 (-0.48%)
  • MFSC 6.86 (2.54%)
  • MHOT 16.33 (-3.94%)
  • MICH 6.89 (2.07%)
  • MILS 15.20 (1.33%)
  • MNHD 5.00 (0.40%)
  • MOIL 0.24 (0.43%)
  • MOIN 10.25 (-0.29%)
  • MPCI 9.59 (3.90%)
  • MPCO 4.00 (-0.99%)
  • MPRC 4.58 (0.66%)
  • MTIE 10.70 (2.88%)
  • NAHO 0.19 (-1.60%)
  • NCCW 9.12 (1.22%)
  • NEDA 8.88 (4.96%)
  • NINH 45.00 (-5.58%)
  • NIPH 23.70 (1.15%)
  • NRPD 5.50 (0.18%)
  • OCDI 15.55 (0.32%)
  • OIH 0.58 (-1.02%)
  • OLFI 5.28 (0.57%)
  • ORAS 103.50 (-0.07%)
  • ORHD 6.66 (-0.45%)
  • ORWE 10.62 (-0.38%)
  • PACH 20.60 (-3.20%)
  • PHAR 71.50 (5.91%)
  • PHDC 2.07 (0.49%)
  • PIOH 5.60 (0.00%)
  • PORT 0.69 (-0.15%)
  • POUL 5.15 (-1.53%)
  • PRCL 2.60 (0.00%)
  • PSAD 0.90 (-4.97%)
  • QNBA 46.00 (1.95%)
  • RACC 6.68 (-1.33%)
  • RAYA 5.22 (-2.25%)
  • RREI 0.39 (0.52%)
  • RTVC 2.68 (-0.74%)
  • SAUD 9.92 (-2.55%)
  • SCEM 6.67 (-3.89%)
  • SCTS 34.72 (4.36%)
  • SEIG 26.00 (-4.69%)
  • SKPC 11.50 (1.77%)
  • SNFC 3.50 (2.64%)
  • SPIN 1.70 (-5.39%)
  • SPMD 1.40 (-3.18%)
  • SUCE 9.04 (-0.99%)
  • SUGR 10.50 (-3.14%)
  • SVCE 1.64 (-0.18%)
  • SWDY 12.18 (-0.65%)
  • TMGH 9.27 (1.64%)
  • TORA 6.70 (-0.74%)
  • TRTO 0.04 (-2.22%)
  • UASG 0.70 (-0.29%)
  • UEGC 0.57 (1.06%)
  • UNIP 2.50 (0.40%)
  • UNIT 3.01 (1.69%)
  • UPMS 1.10 (-3.08%)
  • VERT 1.85 (-4.64%)
  • WCDF 135.50 (2.54%)
  • WKOL 11.72 (-6.61%)
  • ZEOT 1.28 (0.71%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2