DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
21,919
volume
246,171,371
turnover
555,305,214
  • AALR 33.00 (-3.23%)
  • ABUK 21.30 (-1.57%)
  • ACAMD 0.45 (1.83%)
  • ACGC 1.58 (1.74%)
  • ACRO 27.80 (-12.96%)
  • ADCI 60.86 (6.64%)
  • ADIB 14.68 (1.03%)
  • ADPC 13.00 (0.08%)
  • ADRI 0.81 (5.61%)
  • AFDI 18.02 (5.13%)
  • AFMC 11.95 (0.34%)
  • AIFI 0.23 (2.72%)
  • AIH 0.35 (0.57%)
  • AIVC 0.11 (5.66%)
  • AJWA 17.90 (6.29%)
  • ALCN 7.92 (0.64%)
  • ALUM 26.52 (6.42%)
  • AMER 1.23 (4.77%)
  • AMES 44.50 (-18.41%)
  • AMIA 2.83 (-1.39%)
  • AMOC 4.13 (0.98%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.79 (1.45%)
  • ARCC 3.55 (-1.11%)
  • AREH 4.94 (-0.80%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.50 (10.87%)
  • ASCM 7.76 (1.04%)
  • ASPI 0.30 (-1.01%)
  • ATLC 4.15 (1.97%)
  • ATQA 1.54 (2.60%)
  • AUTO 4.19 (0.00%)
  • AXPH 147.00 (-4.19%)
  • BIGP 0.20 (6.56%)
  • BINV 12.29 (3.36%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.56 (0.84%)
  • CAED 14.98 (-3.35%)
  • CANA 10.25 (0.99%)
  • CCAP 1.23 (1.07%)
  • CCRS 13.32 (2.70%)
  • CEFM 33.50 (0.15%)
  • CERA 3.13 (-6.29%)
  • CICH 4.00 (2.56%)
  • CIEB 27.44 (0.00%)
  • CIRA 12.69 (-1.09%)
  • CLHO 4.81 (0.21%)
  • CNFN 4.00 (-0.25%)
  • COMI 51.00 (2.00%)
  • COSG 6.70 (-1.03%)
  • CPCI 40.00 (0.00%)
  • CSAG 16.00 (0.88%)
  • DAPH 22.40 (2.47%)
  • DCRC 16.00 (11.34%)
  • DOMT 4.40 (4.76%)
  • DSCW 0.83 (1.22%)
  • DTPP 23.25 (1.09%)
  • EAST 11.40 (-1.04%)
  • EBDP 1.17 (2.45%)
  • EBSC 0.51 (-13.56%)
  • ECAP 9.80 (3.92%)
  • EDBM 0.42 (3.94%)
  • EEII 2.36 (8.76%)
  • EFIC 13.06 (-1.14%)
  • EFID 7.01 (0.29%)
  • EFIH 21.70 (0.37%)
  • EGAL 25.37 (0.44%)
  • EGAS 37.54 (-1.80%)
  • EGCH 3.76 (1.62%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.52 (3.68%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.47 (1.73%)
  • EIUD 14.20 (1.00%)
  • EKHO 1.37 (-0.44%)
  • EKHOA 21.68 (2.46%)
  • ELEC 0.34 (5.28%)
  • ELKA 41.40 (2.15%)
  • ELNA 22.00 (-0.81%)
  • ELSH 7.21 (1.41%)
  • ELWA 0.69 (2.99%)
  • EMDE 1.27 (-1.47%)
  • EMFD 2.34 (2.18%)
  • EMRI 1.99 (8.15%)
  • ENGC 5.91 (0.17%)
  • EPCO 3.43 (3.94%)
  • EPPK 10.60 (3.92%)
  • ESRS 16.25 (1.56%)
  • ETEL 13.60 (0.00%)
  • EXPA 9.05 (0.33%)
  • FAIT 13.15 (0.31%)
  • FAITA 1.03 (-0.19%)
  • FIRE 8.07 (-9.93%)
  • FNAR 3.58 (0.28%)
  • FWRY 15.01 (-1.90%)
  • GDWA 1.13 (-0.79%)
  • GGCC 0.34 (7.96%)
  • GIHD 13.25 (4.99%)
  • GMCI 1.62 (-4.99%)
  • GOCO 0.50 (3.31%)
  • GRCA 12.95 (-2.92%)
  • GSSC 75.72 (-2.11%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.97 (2.54%)
  • HELI 4.52 (2.73%)
  • HRHO 12.50 (0.89%)
  • IBCT 8.00 (-6.21%)
  • ICFC 3.70 (7.87%)
  • ICID 20.60 (8.59%)
  • ICMI 1.20 (-0.08%)
  • ICMI_r2 0.16 (-2.44%)
  • IDRE 52.40 (-9.66%)
  • IFAP 2.84 (4.03%)
  • INEG 0.27 (2.66%)
  • INFI 34.10 (11.33%)
  • IRAX 493.00 (-1.40%)
  • IRON 1.65 (-1.20%)
  • ISMA 6.10 (5.35%)
  • ISMQ 1.38 (4.23%)
  • ISPH 3.24 (6.93%)
  • JUFO 6.19 (-1.12%)
  • KABO 0.91 (1.45%)
  • KWIN 10.24 (-19.94%)
  • KZPC 27.02 (0.86%)
  • LCSW 3.20 (1.91%)
  • MAAL 3.48 (7.41%)
  • MBEN 1.54 (-3.45%)
  • MBSC 26.85 (2.29%)
  • MCQE 12.60 (-1.49%)
  • MENA 1.20 (1.78%)
  • MEPA 0.41 (1.74%)
  • MFPC 102.00 (0.00%)
  • MHOT 22.45 (11.03%)
  • MICH 9.96 (1.94%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.31 (5.96%)
  • MOED 0.17 (7.05%)
  • MOIL 0.16 (1.92%)
  • MPCO 1.10 (4.07%)
  • MPRC 4.52 (-2.80%)
  • MTIE 6.41 (0.16%)
  • NAHO 0.26 (0.00%)
  • NBKE 18.00 (-1.37%)
  • NCCW 18.60 (8.84%)
  • NCCW_r1 9.54 (18.80%)
  • NEDA 1.60 (-5.00%)
  • NINH 9.00 (-0.88%)
  • NRPD 22.03 (-19.98%)
  • OBRI 18.45 (19.88%)
  • OCDI 18.50 (1.31%)
  • ODIN 3.40 (-0.29%)
  • OFH 0.22 (1.83%)
  • OIH 0.24 (3.45%)
  • OLFI 5.35 (-0.93%)
  • ORAS 73.00 (0.05%)
  • ORHD 5.31 (0.00%)
  • ORWE 8.20 (0.37%)
  • PACH 20.00 (4.22%)
  • PHAR 40.40 (0.35%)
  • PHDC 1.94 (-0.56%)
  • PORT 0.61 (1.17%)
  • POUL 2.90 (0.69%)
  • PRCL 3.37 (-0.30%)
  • PRDC 2.60 (0.78%)
  • PRMH 0.62 (0.16%)
  • PSAD 5.00 (6.38%)
  • RACC 3.42 (0.29%)
  • RAKT 7.53 (1.21%)
  • RAYA 2.36 (0.43%)
  • REAC 5.52 (-4.00%)
  • RMDA 1.71 (1.07%)
  • ROTO 39.00 (-3.68%)
  • RREI 0.66 (4.47%)
  • RTVC 2.51 (2.03%)
  • RUBX 7.60 (0.00%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.10 (-0.08%)
  • SCEM 5.70 (-8.21%)
  • SCFM 17.69 (-13.33%)
  • SDTI 8.05 (-0.12%)
  • SEIG 51.45 (-18.71%)
  • SKPC 10.40 (3.07%)
  • SMFR 10.37 (-9.51%)
  • SNFC 0.67 (2.43%)
  • SPIN 1.52 (0.07%)
  • SPMD 1.72 (1.24%)
  • SUGR 15.35 (2.33%)
  • SVCE 1.57 (-0.88%)
  • SWDY 8.68 (1.28%)
  • TALM 4.35 (0.23%)
  • TANM 2.11 (-2.31%)
  • TMGH 7.35 (0.82%)
  • UASG 0.94 (5.51%)
  • UEFM 99.89 (-2.22%)
  • UEGC 0.65 (8.33%)
  • UNIP 1.58 (4.50%)
  • UNIT 3.90 (1.30%)
  • UPMS 1.32 (-9.93%)
  • VERT 8.00 (-1.36%)
  • WCDF 105.50 (1.75%)
  • WKOL 38.00 (-2.94%)
  • ZEOT 1.78 (0.73%)
  • ZMID 39.10 (0.21%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2