DirectFn Logo
EGX
Closed
18 Dec 2025
Egyptian Exchange
trade
101,854
volume
2,145,588,142
turnover
4,072,744,512
  • AALR 182.26 (-2.30%)
  • ABUK 48.62 (4.33%)
  • ACAMD 1.43 (8.33%)
  • ACAP 8.43 (0.24%)
  • ACGC 8.31 (-0.36%)
  • ACRO 122.00 (0.00%)
  • ACTF 2.84 (0.35%)
  • ADCI 220.00 (-2.67%)
  • ADIB 27.99 (-0.74%)
  • ADPC 3.82 (-1.04%)
  • ADRI 4.15 (-0.24%)
  • AFDI 33.96 (2.32%)
  • AFMC 58.82 (-0.52%)
  • AIDC 0.45 (-8.03%)
  • AIFI 2.89 (-1.03%)
  • AIHC 0.37 (-3.16%)
  • AJWA 123.44 (-0.80%)
  • ALCN 24.90 (0.36%)
  • ALUM 21.50 (11.80%)
  • AMER 2.04 (3.03%)
  • AMES 57.65 (-0.22%)
  • AMIA 5.28 (3.94%)
  • AMOC 6.95 (1.31%)
  • AMPI 2.68 (0.00%)
  • ANFI 69.81 (-0.57%)
  • APSW 9.25 (4.99%)
  • ARAB 0.25 (-7.78%)
  • ARCC 50.35 (-0.49%)
  • AREH 1.30 (0.00%)
  • ARVA 8.60 (5.39%)
  • ASCM 42.12 (-0.17%)
  • ASPI 0.32 (-0.93%)
  • ATLC 4.21 (0.24%)
  • ATQA 9.51 (-2.16%)
  • AXPH 799.99 (0.12%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 36.96 (-1.70%)
  • BIOC 62.53 (-1.01%)
  • BONY 3.88 (0.00%)
  • BTFH 3.55 (-0.84%)
  • CAED 64.95 (0.42%)
  • CANA 37.01 (-0.38%)
  • CCAP 3.88 (0.78%)
  • CCRS 0.16 (1.97%)
  • CEFM 99.90 (-0.39%)
  • CERA 1.21 (0.00%)
  • CFGH 0.14 (13.01%)
  • CICH 8.88 (1.72%)
  • CIEB 22.45 (-0.22%)
  • CIRA 17.80 (-0.56%)
  • CLHO 12.45 (0.48%)
  • CNFN 4.99 (-1.77%)
  • COMI 101.03 (-2.67%)
  • COPR 0.56 (9.84%)
  • COSG 1.47 (1.38%)
  • CPCI 267.05 (-1.03%)
  • CRST 0.60 (-3.41%)
  • CSAG 35.20 (-4.86%)
  • DAPH 91.51 (-1.57%)
  • DGTZ 4.58 (0.66%)
  • DOMT 25.47 (0.16%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.89 (-0.94%)
  • EALR 362.51 (0.10%)
  • EASB 3.79 (-0.79%)
  • EAST 39.90 (-5.61%)
  • EBSC 1.85 (10.78%)
  • ECAP 31.54 (-0.76%)
  • EDFM 304.00 (-1.30%)
  • EEII 2.47 (-0.40%)
  • EFIC 224.89 (1.55%)
  • EFID 25.59 (-0.04%)
  • EFIH 17.70 (-1.17%)
  • EGAL 213.11 (3.20%)
  • EGAS 44.75 (-0.07%)
  • EGB69881L018 104.36 (0.06%)
  • EGBE 0.29 (2.08%)
  • EGCH 11.76 (-0.08%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.76 (-0.15%)
  • EGTS 7.96 (-0.50%)
  • EHDR 23.80 (-4.18%)
  • EIUD 0.64 (3.73%)
  • EKHO 0.69 (0.29%)
  • ELEC 2.77 (-1.42%)
  • ELKA 2.32 (4.04%)
  • ELNA 47.00 (-3.79%)
  • ELSH 8.23 (-0.24%)
  • ELWA 0.12 (-0.17%)
  • EMFD 9.40 (-3.09%)
  • ENGC 34.64 (-1.56%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.43 (-0.62%)
  • EPPK 11.30 (-2.16%)
  • ETEL 63.13 (0.21%)
  • ETRS 8.20 (7.19%)
  • EXPA 15.91 (-0.56%)
  • FAIT 31.67 (-2.58%)
  • FAITA 0.98 (-0.61%)
  • FERC 80.41 (0.32%)
  • FIRE 2.52 (3.28%)
  • FNAR 5.49 (5.78%)
  • FTNS 13.80 (22.20%)
  • FWRY 16.18 (-0.12%)
  • GBCO 26.99 (0.15%)
  • GDWA 0.99 (1.02%)
  • GGCC 0.60 (-1.97%)
  • GGRN 2.80 (7.69%)
  • GIHD 44.91 (2.07%)
  • GMCI 1.94 (2.65%)
  • GRCA 31.02 (-0.89%)
  • GSSC 233.60 (-2.66%)
  • GTEX 0.04 (11.77%)
  • GTWL 51.15 (-0.29%)
  • HBCO 4.76 (0.00%)
  • HDBK 86.87 (-0.10%)
  • HELI 3.57 (-0.56%)
  • HRHO 24.80 (-1.04%)
  • IBCT 11.79 (9.98%)
  • ICFC 13.92 (-0.07%)
  • ICID 4.20 (-0.47%)
  • ICMI 76.60 (-41.30%)
  • IDRE 38.41 (0.18%)
  • IEEC 0.44 (0.00%)
  • IFAP 17.93 (-0.83%)
  • INEG 0.58 (-0.34%)
  • INFI 128.90 (2.37%)
  • IRON 32.95 (-1.05%)
  • ISMA 13.69 (-0.87%)
  • ISMQ 6.41 (5.25%)
  • ISPH 10.90 (-0.91%)
  • JUFO 23.67 (0.30%)
  • KABO 63.40 (0.00%)
  • KASABF 4.15 (-1.19%)
  • KRDI 0.64 (-0.94%)
  • KWIN 76.47 (-6.57%)
  • KZPC 10.40 (0.68%)
  • LCSW 25.78 (0.12%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.00 (-2.91%)
  • MASR 4.28 (-1.15%)
  • MBEG 2.71 (-4.58%)
  • MBSC 228.20 (0.00%)
  • MCQE 129.81 (-2.40%)
  • MCRO 1.09 (-2.68%)
  • MENA 4.84 (1.04%)
  • MEPA 1.84 (-1.60%)
  • MFPC 29.64 (0.92%)
  • MFSC 34.05 (0.00%)
  • MHOT 26.03 (-1.51%)
  • MICH 28.71 (-0.45%)
  • MILS 112.01 (-1.65%)
  • MIPH 345.02 (-2.25%)
  • MKIT 3.07 (-0.97%)
  • MMAT 2.92 (4.66%)
  • MOED 0.90 (0.79%)
  • MOIL 0.48 (-0.83%)
  • MOIN 30.51 (-1.01%)
  • MOSC 186.18 (0.61%)
  • MPCI 159.68 (-3.00%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.27 (-1.26%)
  • MTIE 7.07 (-0.42%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.60 (2.59%)
  • NARE 7.50 (-0.40%)
  • NCCW 6.35 (4.61%)
  • NEDA 2.43 (-0.41%)
  • NHPS 93.39 (0.94%)
  • NINH 9.60 (0.42%)
  • NIPH 93.23 (-2.42%)
  • OBRI 41.62 (6.66%)
  • OCDI 18.30 (-0.81%)
  • OCPH 198.33 (-0.40%)
  • ODIN 2.28 (4.11%)
  • OFH 0.58 (-1.03%)
  • OIH 1.14 (1.79%)
  • OLFI 24.02 (-0.66%)
  • ORAS 433.00 (-0.91%)
  • ORHD 25.30 (0.00%)
  • ORWE 22.90 (-0.35%)
  • PHAR 72.04 (-1.44%)
  • PHDC 8.30 (-1.78%)
  • PHGC 0.10 (0.00%)
  • PHTV 176.46 (-0.64%)
  • POUL 25.80 (-1.15%)
  • PRCL 15.30 (-0.26%)
  • PRDC 4.01 (0.25%)
  • PRMH 1.20 (1.70%)
  • QNBE 43.72 (-2.67%)
  • RACC 8.85 (-1.23%)
  • RAKT 22.35 (0.22%)
  • RAYA 3.46 (0.29%)
  • RKAZ 2.86 (-2.05%)
  • RMDA 3.16 (0.32%)
  • ROTO 31.42 (1.72%)
  • RREI 2.34 (0.00%)
  • RTVC 3.85 (-1.03%)
  • RUBX 10.30 (4.36%)
  • SAUD 15.20 (-1.17%)
  • SCEM 61.39 (-0.98%)
  • SCFM 217.19 (-2.10%)
  • SCTS 291.10 (-1.19%)
  • SDTI 24.63 (0.82%)
  • SEIG 171.90 (-0.48%)
  • SIPC 2.81 (-0.35%)
  • SKPC 19.38 (0.94%)
  • SMFR 192.14 (0.86%)
  • SNFC 10.04 (0.50%)
  • SPIN 9.70 (-0.51%)
  • SPMD 0.36 (1.41%)
  • SUGR 47.30 (-0.19%)
  • SVCE 7.87 (-1.75%)
  • SWDY 75.28 (-0.99%)
  • TALM 15.70 (0.32%)
  • TANM 4.46 (0.22%)
  • TAQA 13.40 (3.96%)
  • TMGH 74.20 (-0.67%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.68 (0.00%)
  • UBEE 14.84 (-0.40%)
  • UEFM 477.00 (0.11%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.50 (-3.49%)
  • UPMS 7.00 (1.89%)
  • UTOP 39.89 (8.66%)
  • VALU 9.53 (-0.73%)
  • VERT 4.09 (0.99%)
  • VLMRA 24.50 (0.29%)
  • WCDF 470.10 (-0.62%)
  • WKOL 316.16 (-0.68%)
  • ZEOT 6.86 (11.00%)
  • ZMID 5.88 (-0.68%)

IPhone

The ultimate investment solution for your iphone

DirectFnm has been successful in harnessing the power of the iphone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DirectFnm iphone.

  • iPhone user-friendly interface
  • Real time updates of market data
  • Intraday and historical charts
  • Online news and Announcements with multi market coverage
Cash On Delivery
Free Trial Download
IPhone

Ever since its invention, iPhone has swirled Information Technology with the eminent performance and technological advancements it inherited. As iPhone emerged as the most wanted smart mobile device in the world, we, DirectFN™ valued our customers' needs and accomplished in providing the best financial solution for your iPhone.

A connection to the internet via GPRS, Wi-Fi or 3G is all that is needed to stay connected to DFN iPhone in order to view price information, real-time news, announcements and analyze market performance with technical indicators.

iphone
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • View Global Market Summary including Equities, Commodities, and Currencies etc.
  • Add multiple Watch Lists, to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks etc.
  • Get informed of Market Summary for selected exchanges.
  • View Indices performance for a range markets.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • Get updated with Market Depth information by Price and by Order.
  • Receive Announcements/Corporate actions as released by the exchanges.
  • Get in touch with market-moving News released by world-renowned news providers.
  • Intraday and historical Charts for technical analysis.
  • Rotate the iPhone to view screens in Landscape view which allows you to see more data at a glance.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Customize the application with required Language and Theme.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

System Pre-Requisites

  • Requires iOS 9.0 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
iphone