DirectFn Logo
EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
  • AALR 22.10 (-16.57%)
  • ABUK 27.00 (-0.59%)
  • ACAMD 0.44 (1.16%)
  • ACGC 1.27 (0.08%)
  • ACRO 22.10 (-14.11%)
  • ADCI 51.50 (-10.12%)
  • ADIB 12.66 (-0.63%)
  • ADPC 2.30 (0.00%)
  • ADRI 0.55 (0.55%)
  • AFDI 11.77 (-0.17%)
  • AFMC 9.75 (-3.27%)
  • AIFI 0.27 (0.37%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-17.76%)
  • AJWA 13.73 (-1.15%)
  • ALCN 8.84 (-0.11%)
  • ALUM 25.51 (-7.71%)
  • AMER 0.86 (1.06%)
  • AMES 66.00 (-10.20%)
  • AMIA 1.69 (-1.74%)
  • AMOC 3.83 (-0.26%)
  • AMPI 1.40 (10.00%)
  • ANFI 6.90 (-19.95%)
  • APPC 1.00 (0.00%)
  • APSW 2.66 (-3.27%)
  • ARAB 0.35 (2.35%)
  • ARCC 3.90 (-0.76%)
  • AREH 0.72 (-2.18%)
  • ARVA 1.03 (0.00%)
  • ASCM 6.23 (0.00%)
  • ASPI 0.24 (-1.24%)
  • ATLC 3.67 (-0.54%)
  • ATQA 0.98 (0.31%)
  • AUTO 3.84 (-0.78%)
  • AXPH 105.00 (-0.81%)
  • BIGP 0.11 (2.80%)
  • BINV 8.70 (-3.33%)
  • BIOC 24.03 (-0.33%)
  • BTFH 1.09 (0.28%)
  • CANA 7.65 (-6.71%)
  • CCAP 1.29 (0.31%)
  • CCRS 9.45 (5.00%)
  • CEFM 29.88 (3.39%)
  • CERA 0.52 (0.78%)
  • CICH 4.05 (-1.46%)
  • CIEB 5.92 (-1.66%)
  • CIRA 11.80 (-1.58%)
  • CLHO 5.40 (-1.64%)
  • COMI 40.90 (-1.45%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.02 (-0.19%)
  • CSAG 11.40 (7.55%)
  • DAPH 14.85 (-1.72%)
  • DCRC 16.08 (4.35%)
  • DOMT 4.54 (0.67%)
  • DSCW 0.53 (-1.30%)
  • DTPP 16.04 (-19.88%)
  • EALR 15.59 (-16.54%)
  • EASB 2.33 (-19.93%)
  • EAST 10.92 (0.28%)
  • EBSC 0.32 (-14.52%)
  • ECAP 9.01 (0.90%)
  • EDBM 0.26 (-0.39%)
  • EDFM 101.00 (12.43%)
  • EEII 0.97 (5.22%)
  • EFIC 17.70 (0.00%)
  • EFID 7.80 (1.30%)
  • EFIH 16.97 (-0.24%)
  • EG012126 952.47 (-0.13%)
  • EG012131 924.97 (-0.63%)
  • EG02871F4 1029.27 (0.10%)
  • EG02931F6 921.33 (-0.39%)
  • EG072023 985.38 (-0.03%)
  • EG072025 957.54 (-0.19%)
  • EG091929 931.69 (0.33%)
  • EG101926 938.76 (-0.42%)
  • EG102023 985.09 (-0.03%)
  • EG102027 928.75 (-0.03%)
  • EG102030 938.97 (0.30%)
  • EG111727 1053.71 (0.60%)
  • EGAL 19.67 (-0.71%)
  • EGAS 31.65 (0.09%)
  • EGBE 0.34 (-3.12%)
  • EGCH 4.05 (0.00%)
  • EGSA 4.09 (-0.24%)
  • EGTS 1.31 (0.00%)
  • EGX30ETF 11.99 (4.90%)
  • EHDR 0.31 (-1.88%)
  • EIUD 4.90 (1.03%)
  • EKHO 1.34 (3.88%)
  • EKHOA 23.40 (1.12%)
  • ELEC 0.32 (1.60%)
  • ELKA 1.24 (-0.56%)
  • ELNA 21.85 (-5.00%)
  • ELSH 6.00 (-0.83%)
  • ELWA 0.54 (-0.37%)
  • EMDE 1.73 (-0.17%)
  • EMFD 2.65 (0.76%)
  • EMRI 1.32 (-1.27%)
  • ENGC 5.49 (-1.26%)
  • EPCO 3.09 (-0.96%)
  • ESAC 0.08 (14.29%)
  • ESRS 13.84 (-0.50%)
  • ETEL 16.10 (0.19%)
  • ETRS 1.88 (5.20%)
  • EXPA 8.25 (5.10%)
  • FAIT 13.68 (-0.73%)
  • FAITA 1.02 (1.00%)
  • FWRY 4.63 (-1.70%)
  • GDWA 0.65 (0.00%)
  • GGCC 0.28 (-1.75%)
  • GIHD 11.80 (-2.72%)
  • GOCO 0.40 (-2.20%)
  • GRCA 8.13 (-14.06%)
  • GSSC 72.50 (-3.33%)
  • GTHE 4.95 (58.65%)
  • HDBK 38.00 (0.90%)
  • HELI 5.37 (-1.10%)
  • HRHO 15.18 (3.27%)
  • IBCT 1.18 (-9.23%)
  • ICFC 3.56 (-1.39%)
  • ICID 14.28 (-4.86%)
  • ICMI 1.12 (0.63%)
  • IDRE 11.04 (-2.30%)
  • IEEC 0.30 (1.71%)
  • IFAP 2.87 (-2.71%)
  • INEG 0.17 (1.23%)
  • INFI 21.97 (-3.43%)
  • IRAX 677.00 (-0.44%)
  • ISMA 5.05 (-0.98%)
  • ISMQ 1.13 (-3.33%)
  • ISPH 2.25 (-1.75%)
  • JUFO 8.33 (0.48%)
  • KABO 0.64 (-2.15%)
  • KRDI 0.21 (-4.53%)
  • KZPC 28.36 (-1.53%)
  • LCSW 3.02 (3.78%)
  • MAAL 1.56 (-9.83%)
  • MBEN 1.78 (1.14%)
  • MBSC 28.25 (0.57%)
  • MCQE 12.80 (-0.16%)
  • MCRO 3.36 (-1.47%)
  • MENA 0.72 (-2.45%)
  • MEPA 0.32 (0.64%)
  • MFPC 102.72 (-2.12%)
  • MFSC 8.02 (-7.71%)
  • MHOT 18.99 (-1.20%)
  • MICH 9.75 (-1.81%)
  • MILS 15.69 (1.23%)
  • MIPH 129.98 (0.05%)
  • MNHD 2.25 (0.00%)
  • MOED 0.16 (-0.64%)
  • MOIL 0.09 (-2.13%)
  • MPCI 13.40 (-8.53%)
  • MPCO 1.09 (-1.80%)
  • MPRC 4.81 (-1.23%)
  • MTIE 3.30 (3.12%)
  • NAHO 0.20 (3.63%)
  • NCCW 14.81 (0.00%)
  • NEDA 1.22 (-1.14%)
  • NINH 8.00 (-15.16%)
  • NIPH 28.52 (-19.57%)
  • OBRI 9.20 (-3.06%)
  • OCDI 11.46 (0.00%)
  • ODID 1.64 (-3.47%)
  • ODIN 0.84 (-6.77%)
  • OFH 0.16 (0.62%)
  • OIH 0.20 (0.00%)
  • OLFI 5.55 (-1.07%)
  • ORAS 75.56 (-4.60%)
  • ORHD 4.11 (-4.42%)
  • ORWE 7.40 (-0.94%)
  • PACH 16.00 (-0.93%)
  • PHAR 31.41 (-0.88%)
  • PHDC 1.49 (1.78%)
  • POUL 2.28 (-0.87%)
  • PRCL 2.47 (1.65%)
  • PRDC 1.80 (-0.50%)
  • PRMH 0.54 (0.75%)
  • QNBA 16.50 (-5.61%)
  • RACC 2.17 (-0.46%)
  • RAKT 6.30 (-5.41%)
  • RAYA 2.05 (-1.91%)
  • REAC 3.65 (-8.52%)
  • REOPENEG041926 1019.87 (-0.02%)
  • REOPENEG042124 974.10 (-0.09%)
  • REOPENEG042126 954.09 (-0.11%)
  • REOPENEG051929 983.82 (0.04%)
  • REOPENEG072126 954.27 (-0.18%)
  • REOPENEG092124 978.02 (-0.04%)
  • RMDA 2.22 (-1.33%)
  • ROTO 11.19 (-0.97%)
  • RREI 0.55 (-1.45%)
  • RTVC 1.84 (-0.49%)
  • RUBX 2.55 (0.00%)
  • SAIB 3.35 (-16.25%)
  • SAUD 15.46 (0.00%)
  • SCEM 6.60 (-0.75%)
  • SCFM 16.50 (-19.16%)
  • SDTI 8.05 (-0.86%)
  • SIPC 4.70 (-12.15%)
  • SKPC 8.05 (1.13%)
  • SMFR 10.90 (1.40%)
  • SNFC 0.69 (-2.14%)
  • SPIN 1.24 (-3.13%)
  • SPMD 0.61 (-2.39%)
  • SUCE 22.00 (28.50%)
  • SUGR 10.91 (-0.73%)
  • SVCE 1.10 (-1.87%)
  • SWDY 7.53 (-0.92%)
  • TALM 3.68 (-5.64%)
  • TANM 1.57 (-5.08%)
  • TMGH 7.72 (-4.69%)
  • TORA 8.71 (-2.57%)
  • TRTO 0.03 (-13.16%)
  • UASG 0.64 (1.75%)
  • UEFM 92.03 (1.76%)
  • UEGC 0.54 (-0.55%)
  • UNIP 0.43 (0.00%)
  • UNIT 2.97 (-1.66%)
  • WCDF 114.00 (11.73%)
  • WKOL 31.00 (2.79%)
  • ZEOT 1.45 (3.42%)
  • ZMID 8.81 (-0.90%)

IPhone

The ultimate investment solution for your iphone

DirectFnm has been successful in harnessing the power of the iphone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DirectFnm iphone.

  • iPhone user-friendly interface
  • Real time updates of market data
  • Intraday and historical charts
  • Online news and Announcements with multi market coverage
IPhone

Ever since its invention, iPhone has swirled Information Technology with the eminent performance and technological advancements it inherited. As iPhone emerged as the most wanted smart mobile device in the world, we, DirectFN™ valued our customers' needs and accomplished in providing the best financial solution for your iPhone.

A connection to the internet via GPRS, Wi-Fi or 3G is all that is needed to stay connected to DFN iPhone in order to view price information, real-time news, announcements and analyze market performance with technical indicators.

iphone
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • View Global Market Summary including Equities, Commodities, and Currencies etc.
  • Add multiple Watch Lists, to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks etc.
  • Get informed of Market Summary for selected exchanges.
  • View Indices performance for a range markets.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • Get updated with Market Depth information by Price and by Order.
  • Receive Announcements/Corporate actions as released by the exchanges.
  • Get in touch with market-moving News released by world-renowned news providers.
  • Intraday and historical Charts for technical analysis.
  • Rotate the iPhone to view screens in Landscape view which allows you to see more data at a glance.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Customize the application with required Language and Theme.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

System Pre-Requisites

  • Requires iOS 9.0 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
iphone