EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
AALR
22.10 (-16.57%)
ABUK
27.00 (-0.59%)
ACAMD
0.44 (1.16%)
ACGC
1.27 (0.08%)
ACRO
22.10 (-14.11%)
ADCI
51.50 (-10.12%)
ADIB
12.66 (-0.63%)
ADPC
2.30 (0.00%)
ADRI
0.55 (0.55%)
AFDI
11.77 (-0.17%)
AFMC
9.75 (-3.27%)
AIFI
0.27 (0.37%)
AIH
0.31 (-0.97%)
AIVC
0.09 (-17.76%)
AJWA
13.73 (-1.15%)
ALCN
8.84 (-0.11%)
ALUM
25.51 (-7.71%)
AMER
0.86 (1.06%)
AMES
66.00 (-10.20%)
AMIA
1.69 (-1.74%)
AMOC
3.83 (-0.26%)
AMPI
1.40 (10.00%)
ANFI
6.90 (-19.95%)
APPC
1.00 (0.00%)
APSW
2.66 (-3.27%)
ARAB
0.35 (2.35%)
ARCC
3.90 (-0.76%)
AREH
0.72 (-2.18%)
ARVA
1.03 (0.00%)
ASCM
6.23 (0.00%)
ASPI
0.24 (-1.24%)
ATLC
3.67 (-0.54%)
ATQA
0.98 (0.31%)
AUTO
3.84 (-0.78%)
AXPH
105.00 (-0.81%)
BIGP
0.11 (2.80%)
BINV
8.70 (-3.33%)
BIOC
24.03 (-0.33%)
BTFH
1.09 (0.28%)
CANA
7.65 (-6.71%)
CCAP
1.29 (0.31%)
CCRS
9.45 (5.00%)
CEFM
29.88 (3.39%)
CERA
0.52 (0.78%)
CICH
4.05 (-1.46%)
CIEB
5.92 (-1.66%)
CIRA
11.80 (-1.58%)
CLHO
5.40 (-1.64%)
COMI
40.90 (-1.45%)
COSG
0.63 (-19.92%)
CPCI
37.02 (-0.19%)
CSAG
11.40 (7.55%)
DAPH
14.85 (-1.72%)
DCRC
16.08 (4.35%)
DOMT
4.54 (0.67%)
DSCW
0.53 (-1.30%)
DTPP
16.04 (-19.88%)
EALR
15.59 (-16.54%)
EASB
2.33 (-19.93%)
EAST
10.92 (0.28%)
EBSC
0.32 (-14.52%)
ECAP
9.01 (0.90%)
EDBM
0.26 (-0.39%)
EDFM
101.00 (12.43%)
EEII
0.97 (5.22%)
EFIC
17.70 (0.00%)
EFID
7.80 (1.30%)
EFIH
16.97 (-0.24%)
EG012126
952.47 (-0.13%)
EG012131
924.97 (-0.63%)
EG02871F4
1029.27 (0.10%)
EG02931F6
921.33 (-0.39%)
EG072023
985.38 (-0.03%)
EG072025
957.54 (-0.19%)
EG091929
931.69 (0.33%)
EG101926
938.76 (-0.42%)
EG102023
985.09 (-0.03%)
EG102027
928.75 (-0.03%)
EG102030
938.97 (0.30%)
EG111727
1053.71 (0.60%)
EGAL
19.67 (-0.71%)
EGAS
31.65 (0.09%)
EGBE
0.34 (-3.12%)
EGCH
4.05 (0.00%)
EGSA
4.09 (-0.24%)
EGTS
1.31 (0.00%)
EGX30ETF
11.99 (4.90%)
EHDR
0.31 (-1.88%)
EIUD
4.90 (1.03%)
EKHO
1.34 (3.88%)
EKHOA
23.40 (1.12%)
ELEC
0.32 (1.60%)
ELKA
1.24 (-0.56%)
ELNA
21.85 (-5.00%)
ELSH
6.00 (-0.83%)
ELWA
0.54 (-0.37%)
EMDE
1.73 (-0.17%)
EMFD
2.65 (0.76%)
EMRI
1.32 (-1.27%)
ENGC
5.49 (-1.26%)
EPCO
3.09 (-0.96%)
ESAC
0.08 (14.29%)
ESRS
13.84 (-0.50%)
ETEL
16.10 (0.19%)
ETRS
1.88 (5.20%)
EXPA
8.25 (5.10%)
FAIT
13.68 (-0.73%)
FAITA
1.02 (1.00%)
FWRY
4.63 (-1.70%)
GDWA
0.65 (0.00%)
GGCC
0.28 (-1.75%)
GIHD
11.80 (-2.72%)
GOCO
0.40 (-2.20%)
GRCA
8.13 (-14.06%)
GSSC
72.50 (-3.33%)
GTHE
4.95 (58.65%)
HDBK
38.00 (0.90%)
HELI
5.37 (-1.10%)
HRHO
15.18 (3.27%)
IBCT
1.18 (-9.23%)
ICFC
3.56 (-1.39%)
ICID
14.28 (-4.86%)
ICMI
1.12 (0.63%)
IDRE
11.04 (-2.30%)
IEEC
0.30 (1.71%)
IFAP
2.87 (-2.71%)
INEG
0.17 (1.23%)
INFI
21.97 (-3.43%)
IRAX
677.00 (-0.44%)
ISMA
5.05 (-0.98%)
ISMQ
1.13 (-3.33%)
ISPH
2.25 (-1.75%)
JUFO
8.33 (0.48%)
KABO
0.64 (-2.15%)
KRDI
0.21 (-4.53%)
KZPC
28.36 (-1.53%)
LCSW
3.02 (3.78%)
MAAL
1.56 (-9.83%)
MBEN
1.78 (1.14%)
MBSC
28.25 (0.57%)
MCQE
12.80 (-0.16%)
MCRO
3.36 (-1.47%)
MENA
0.72 (-2.45%)
MEPA
0.32 (0.64%)
MFPC
102.72 (-2.12%)
MFSC
8.02 (-7.71%)
MHOT
18.99 (-1.20%)
MICH
9.75 (-1.81%)
MILS
15.69 (1.23%)
MIPH
129.98 (0.05%)
MNHD
2.25 (0.00%)
MOED
0.16 (-0.64%)
MOIL
0.09 (-2.13%)
MPCI
13.40 (-8.53%)
MPCO
1.09 (-1.80%)
MPRC
4.81 (-1.23%)
MTIE
3.30 (3.12%)
NAHO
0.20 (3.63%)
NCCW
14.81 (0.00%)
NEDA
1.22 (-1.14%)
NINH
8.00 (-15.16%)
NIPH
28.52 (-19.57%)
OBRI
9.20 (-3.06%)
OCDI
11.46 (0.00%)
ODID
1.64 (-3.47%)
ODIN
0.84 (-6.77%)
OFH
0.16 (0.62%)
OIH
0.20 (0.00%)
OLFI
5.55 (-1.07%)
ORAS
75.56 (-4.60%)
ORHD
4.11 (-4.42%)
ORWE
7.40 (-0.94%)
PACH
16.00 (-0.93%)
PHAR
31.41 (-0.88%)
PHDC
1.49 (1.78%)
POUL
2.28 (-0.87%)
PRCL
2.47 (1.65%)
PRDC
1.80 (-0.50%)
PRMH
0.54 (0.75%)
QNBA
16.50 (-5.61%)
RACC
2.17 (-0.46%)
RAKT
6.30 (-5.41%)
RAYA
2.05 (-1.91%)
REAC
3.65 (-8.52%)
REOPENEG041926
1019.87 (-0.02%)
REOPENEG042124
974.10 (-0.09%)
REOPENEG042126
954.09 (-0.11%)
REOPENEG051929
983.82 (0.04%)
REOPENEG072126
954.27 (-0.18%)
REOPENEG092124
978.02 (-0.04%)
RMDA
2.22 (-1.33%)
ROTO
11.19 (-0.97%)
RREI
0.55 (-1.45%)
RTVC
1.84 (-0.49%)
RUBX
2.55 (0.00%)
SAIB
3.35 (-16.25%)
SAUD
15.46 (0.00%)
SCEM
6.60 (-0.75%)
SCFM
16.50 (-19.16%)
SDTI
8.05 (-0.86%)
SIPC
4.70 (-12.15%)
SKPC
8.05 (1.13%)
SMFR
10.90 (1.40%)
SNFC
0.69 (-2.14%)
SPIN
1.24 (-3.13%)
SPMD
0.61 (-2.39%)
SUCE
22.00 (28.50%)
SUGR
10.91 (-0.73%)
SVCE
1.10 (-1.87%)
SWDY
7.53 (-0.92%)
TALM
3.68 (-5.64%)
TANM
1.57 (-5.08%)
TMGH
7.72 (-4.69%)
TORA
8.71 (-2.57%)
TRTO
0.03 (-13.16%)
UASG
0.64 (1.75%)
UEFM
92.03 (1.76%)
UEGC
0.54 (-0.55%)
UNIP
0.43 (0.00%)
UNIT
2.97 (-1.66%)
WCDF
114.00 (11.73%)
WKOL
31.00 (2.79%)
ZEOT
1.45 (3.42%)
ZMID
8.81 (-0.90%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
Pro 9
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482