EGX
Closed
26 Sep 2023
Egyptian Exchange
trade
82,416
volume
651,414,022
turnover
3,012,719,407
AALR
26.79 (-2.90%)
ABUK
69.50 (1.49%)
ACAMD
0.58 (0.35%)
ACAP
0.32 (-1.55%)
ACGC
4.20 (2.44%)
ACRO
26.01 (-2.36%)
ADCI
61.98 (3.08%)
ADIB
26.78 (3.40%)
ADPC
1.50 (0.34%)
ADRI
0.72 (-1.65%)
AFDI
15.47 (-1.28%)
AFMC
17.77 (-1.88%)
AIFI
0.32 (-0.31%)
AIH
0.34 (-1.16%)
AIVC
0.07 (0.00%)
AJWA
19.87 (-1.58%)
ALCN
33.25 (0.39%)
ALUM
9.68 (-3.49%)
AMER
0.40 (-0.25%)
AMIA
1.61 (-2.06%)
AMOC
9.31 (-2.31%)
AMPI
1.50 (1.35%)
ANFI
7.17 (-19.98%)
APSW
4.86 (4.97%)
ARAB
0.61 (0.50%)
ARCC
7.60 (-0.39%)
AREH
0.79 (-0.63%)
ARPI
0.45 (-10.00%)
ARVA
1.53 (-0.78%)
ASCM
13.01 (-0.54%)
ASPI
0.28 (-1.41%)
ATLC
3.87 (-0.77%)
ATQA
1.75 (-5.19%)
AXPH
146.90 (0.38%)
BIDI
1.13 (9.94%)
BIGP
0.13 (0.00%)
BINV
16.24 (-2.17%)
BIOC
31.31 (-2.16%)
BTFH
3.07 (-0.32%)
CANA
12.30 (-0.49%)
CCAP
2.19 (-2.67%)
CCRS
13.24 (-4.75%)
CEFM
47.10 (13.28%)
CERA
0.73 (-3.57%)
CICH
4.74 (-1.04%)
CIEB
15.30 (2.20%)
CIRA
10.50 (-0.19%)
CLHO
3.95 (-0.25%)
CNFN
3.45 (-0.29%)
COMI
60.40 (0.67%)
COPR
0.40 (-3.65%)
COSG
0.22 (-2.66%)
CPCI
40.29 (0.00%)
CSAG
25.80 (-2.20%)
DAPH
29.51 (0.00%)
DCRC
18.27 (-1.24%)
DEIN
16.56 (16.37%)
DOMT
8.93 (-0.78%)
DSCW
0.59 (-1.83%)
DTPP
24.00 (20.00%)
EALR
18.00 (-9.95%)
EASB
4.48 (-20.00%)
EAST
24.25 (-1.02%)
EBSC
0.26 (-8.77%)
ECAP
17.88 (0.85%)
EDBM
0.24 (-1.66%)
EDFM
153.50 (17.37%)
EEII
1.03 (-1.34%)
EFIC
50.95 (0.18%)
EFID
20.00 (0.00%)
EFIH
18.69 (-0.05%)
EG02931F6
959.89 (1.33%)
EG102027
769.82 (-0.37%)
EGAL
45.81 (-1.76%)
EGAS
30.72 (-0.29%)
EGBE
0.34 (1.52%)
EGCH
9.62 (5.71%)
EGREF
10.04 (-19.94%)
EGSA
6.14 (-0.49%)
EGT99803AN16
1.00 (0.00%)
EGT998046O14
0.85 (0.66%)
EGT998053O14
0.91 (0.00%)
EGT99805CN12
0.95 (0.00%)
EGT998068O17
0.82 (0.00%)
EGT99807BN11
0.97 (0.00%)
EGT9980A9O10
0.81 (0.00%)
EGT9980AAN15
0.99 (0.00%)
EGT9980B6O11
0.86 (0.00%)
EGT9980C3O12
0.90 (0.00%)
EGT9980CCN11
0.95 (0.00%)
EGT9980D2O11
0.91 (0.00%)
EGT9980EBN10
0.97 (0.00%)
EGT9980G1O15
0.93 (0.00%)
EGT9980H9O15
0.80 (0.00%)
EGT9980HAN18
0.99 (0.00%)
EGT9980J3O17
0.89 (0.00%)
EGT9980JCN14
0.95 (0.00%)
EGT9980L5O11
0.86 (0.00%)
EGT9980LBN11
0.96 (0.00%)
EGT9980N1O11
0.94 (2.25%)
EGT9980N7O15
0.82 (0.00%)
EGT9980O9O11
0.80 (0.00%)
EGT9980OAN19
0.98 (0.00%)
EGT9980Q3O12
0.89 (0.00%)
EGT9980QCN15
0.94 (0.00%)
EGT9980R2O11
0.90 (0.00%)
EGT9980SBN14
0.96 (0.00%)
EGT9980VAN10
0.98 (0.00%)
EGTS
4.51 (-4.04%)
EHDR
0.26 (0.00%)
EIUD
7.82 (-1.26%)
EKHO
0.93 (-0.32%)
EKHOA
40.43 (-1.75%)
ELEC
0.74 (1.24%)
ELKA
0.98 (-3.75%)
ELNA
19.31 (-4.97%)
ELSH
6.93 (0.43%)
ELWA
0.51 (1.39%)
EMFD
3.14 (-2.79%)
ENGC
7.80 (-3.58%)
EPCO
3.92 (-3.21%)
EPPK
6.79 (-4.90%)
ESRS
53.60 (-2.37%)
ETEL
30.26 (-0.46%)
ETRS
2.58 (-1.53%)
EXPA
15.59 (-0.95%)
FAIT
27.31 (-0.07%)
FAITA
1.00 (-0.10%)
FIRE
2.01 (0.00%)
FNAR
1.87 (-0.16%)
FWRY
5.39 (0.56%)
GBCO
5.65 (-0.35%)
GDWA
1.78 (0.62%)
GGCC
0.34 (-2.60%)
GIHD
16.49 (-2.60%)
GOCO
0.43 (-4.86%)
GRCA
8.21 (0.00%)
GSSC
108.89 (5.16%)
GTWL
14.20 (-8.62%)
HDBK
25.50 (2.04%)
HELI
11.42 (-2.89%)
HRHO
15.18 (0.73%)
ICFC
14.91 (9.96%)
ICID
7.00 (0.14%)
ICMI
1.28 (-2.89%)
IDHC
17.21 (-13.95%)
IDRE
49.95 (-0.87%)
IEEC
0.52 (0.00%)
IFAP
14.30 (5.77%)
INEG
0.17 (0.00%)
INFI
51.28 (-1.95%)
IRAX
1156.00 (-3.69%)
ISMA
9.40 (-2.39%)
ISMQ
1.46 (-0.95%)
ISPH
2.02 (-1.94%)
JUFO
13.54 (-0.44%)
KABO
1.82 (0.00%)
KRDI
0.48 (0.21%)
KZPC
7.23 (2.12%)
LCSW
10.39 (0.87%)
LUTS
0.53 (3.73%)
MAAL
0.88 (-0.79%)
MASR
3.12 (-1.89%)
MBEN
1.66 (-10.00%)
MBSC
30.00 (0.07%)
MCQE
18.16 (0.83%)
MCRO
2.62 (-4.03%)
MENA
0.94 (-1.57%)
MEPA
0.72 (-0.83%)
MFPC
363.00 (6.42%)
MFSC
20.60 (3.15%)
MHOT
160.10 (9.60%)
MICH
32.00 (-0.93%)
MILS
36.94 (0.14%)
MIPH
199.00 (-0.08%)
MOED
0.19 (-1.53%)
MOIL
0.14 (-2.16%)
MOIN
16.00 (-7.57%)
MOSC
31.98 (18.44%)
MPCI
49.04 (2.87%)
MPCO
0.81 (-1.22%)
MPRC
13.73 (6.60%)
MTIE
4.21 (-2.32%)
NAHO
0.13 (2.42%)
NCCW
4.82 (-0.82%)
NEDA
1.50 (-0.33%)
NHPS
31.90 (11.54%)
NINH
7.22 (-3.86%)
NIPH
44.25 (2.91%)
OBRI
8.76 (-2.12%)
OCDI
18.65 (-0.37%)
ODIN
1.77 (2.08%)
OFH
0.30 (-2.63%)
OIH
0.23 (-0.43%)
OLFI
8.32 (0.73%)
ORAS
136.00 (3.05%)
ORHD
10.70 (-1.47%)
ORWE
15.58 (-0.45%)
PACH
39.38 (0.51%)
PHAR
34.35 (-1.24%)
PHDC
2.09 (-3.24%)
PHTV
80.80 (-3.42%)
POUL
5.02 (-1.57%)
PRCL
6.92 (-1.42%)
PRDC
1.90 (-1.35%)
PRMH
0.65 (1.26%)
QNBA
22.89 (3.86%)
RACC
2.86 (-0.69%)
RAKT
12.98 (0.00%)
RAYA
2.29 (0.44%)
REAC
3.23 (-1.82%)
RMDA
1.43 (-0.49%)
ROTO
16.00 (0.13%)
RREI
0.71 (-1.39%)
RTVC
1.76 (-0.68%)
RUBX
4.94 (3.13%)
SAUD
9.24 (1.65%)
SCEM
5.81 (-6.74%)
SCFM
21.50 (5.34%)
SCTS
65.98 (9.97%)
SDTI
13.09 (-1.73%)
SEIG
60.12 (-9.76%)
SIPC
0.80 (-2.91%)
SKPC
28.01 (1.63%)
SMFR
47.64 (20.00%)
SNFC
0.70 (-0.14%)
SPIN
3.28 (2.50%)
SPMD
0.44 (-1.79%)
SUGR
53.24 (0.45%)
SVCE
1.40 (-1.75%)
SWDY
23.38 (-1.72%)
TALM
3.88 (0.26%)
TANM
1.85 (0.00%)
TAQA
10.59 (-0.94%)
TMGH
13.63 (-2.36%)
TRTO
0.03 (3.03%)
UASG
0.85 (1.19%)
UEFM
138.00 (2.22%)
UEGC
0.62 (-1.11%)
UNIP
0.45 (-3.85%)
UNIT
4.09 (-0.24%)
UTOP
14.50 (2.04%)
VERT
0.96 (-9.97%)
WCDF
184.03 (12.76%)
WKOL
36.85 (-0.54%)
ZEOT
1.87 (-4.10%)
ZMID
5.59 (-0.89%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482