DirectFn Logo
EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
  • AALR 22.10 (-16.57%)
  • ABUK 27.00 (-0.59%)
  • ACAMD 0.44 (1.16%)
  • ACGC 1.27 (0.08%)
  • ACRO 22.10 (-14.11%)
  • ADCI 51.50 (-10.12%)
  • ADIB 12.66 (-0.63%)
  • ADPC 2.30 (0.00%)
  • ADRI 0.55 (0.55%)
  • AFDI 11.77 (-0.17%)
  • AFMC 9.75 (-3.27%)
  • AIFI 0.27 (0.37%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-17.76%)
  • AJWA 13.73 (-1.15%)
  • ALCN 8.84 (-0.11%)
  • ALUM 25.51 (-7.71%)
  • AMER 0.86 (1.06%)
  • AMES 66.00 (-10.20%)
  • AMIA 1.69 (-1.74%)
  • AMOC 3.83 (-0.26%)
  • AMPI 1.40 (10.00%)
  • ANFI 6.90 (-19.95%)
  • APPC 1.00 (0.00%)
  • APSW 2.66 (-3.27%)
  • ARAB 0.35 (2.35%)
  • ARCC 3.90 (-0.76%)
  • AREH 0.72 (-2.18%)
  • ARVA 1.03 (0.00%)
  • ASCM 6.23 (0.00%)
  • ASPI 0.24 (-1.24%)
  • ATLC 3.67 (-0.54%)
  • ATQA 0.98 (0.31%)
  • AUTO 3.84 (-0.78%)
  • AXPH 105.00 (-0.81%)
  • BIGP 0.11 (2.80%)
  • BINV 8.70 (-3.33%)
  • BIOC 24.03 (-0.33%)
  • BTFH 1.09 (0.28%)
  • CANA 7.65 (-6.71%)
  • CCAP 1.29 (0.31%)
  • CCRS 9.45 (5.00%)
  • CEFM 29.88 (3.39%)
  • CERA 0.52 (0.78%)
  • CICH 4.05 (-1.46%)
  • CIEB 5.92 (-1.66%)
  • CIRA 11.80 (-1.58%)
  • CLHO 5.40 (-1.64%)
  • COMI 40.90 (-1.45%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.02 (-0.19%)
  • CSAG 11.40 (7.55%)
  • DAPH 14.85 (-1.72%)
  • DCRC 16.08 (4.35%)
  • DOMT 4.54 (0.67%)
  • DSCW 0.53 (-1.30%)
  • DTPP 16.04 (-19.88%)
  • EALR 15.59 (-16.54%)
  • EASB 2.33 (-19.93%)
  • EAST 10.92 (0.28%)
  • EBSC 0.32 (-14.52%)
  • ECAP 9.01 (0.90%)
  • EDBM 0.26 (-0.39%)
  • EDFM 101.00 (12.43%)
  • EEII 0.97 (5.22%)
  • EFIC 17.70 (0.00%)
  • EFID 7.80 (1.30%)
  • EFIH 16.97 (-0.24%)
  • EG012126 952.47 (-0.13%)
  • EG012131 924.97 (-0.63%)
  • EG02871F4 1029.27 (0.10%)
  • EG02931F6 921.33 (-0.39%)
  • EG072023 985.38 (-0.03%)
  • EG072025 957.54 (-0.19%)
  • EG091929 931.69 (0.33%)
  • EG101926 938.76 (-0.42%)
  • EG102023 985.09 (-0.03%)
  • EG102027 928.75 (-0.03%)
  • EG102030 938.97 (0.30%)
  • EG111727 1053.71 (0.60%)
  • EGAL 19.67 (-0.71%)
  • EGAS 31.65 (0.09%)
  • EGBE 0.34 (-3.12%)
  • EGCH 4.05 (0.00%)
  • EGSA 4.09 (-0.24%)
  • EGTS 1.31 (0.00%)
  • EGX30ETF 11.99 (4.90%)
  • EHDR 0.31 (-1.88%)
  • EIUD 4.90 (1.03%)
  • EKHO 1.34 (3.88%)
  • EKHOA 23.40 (1.12%)
  • ELEC 0.32 (1.60%)
  • ELKA 1.24 (-0.56%)
  • ELNA 21.85 (-5.00%)
  • ELSH 6.00 (-0.83%)
  • ELWA 0.54 (-0.37%)
  • EMDE 1.73 (-0.17%)
  • EMFD 2.65 (0.76%)
  • EMRI 1.32 (-1.27%)
  • ENGC 5.49 (-1.26%)
  • EPCO 3.09 (-0.96%)
  • ESAC 0.08 (14.29%)
  • ESRS 13.84 (-0.50%)
  • ETEL 16.10 (0.19%)
  • ETRS 1.88 (5.20%)
  • EXPA 8.25 (5.10%)
  • FAIT 13.68 (-0.73%)
  • FAITA 1.02 (1.00%)
  • FWRY 4.63 (-1.70%)
  • GDWA 0.65 (0.00%)
  • GGCC 0.28 (-1.75%)
  • GIHD 11.80 (-2.72%)
  • GOCO 0.40 (-2.20%)
  • GRCA 8.13 (-14.06%)
  • GSSC 72.50 (-3.33%)
  • GTHE 4.95 (58.65%)
  • HDBK 38.00 (0.90%)
  • HELI 5.37 (-1.10%)
  • HRHO 15.18 (3.27%)
  • IBCT 1.18 (-9.23%)
  • ICFC 3.56 (-1.39%)
  • ICID 14.28 (-4.86%)
  • ICMI 1.12 (0.63%)
  • IDRE 11.04 (-2.30%)
  • IEEC 0.30 (1.71%)
  • IFAP 2.87 (-2.71%)
  • INEG 0.17 (1.23%)
  • INFI 21.97 (-3.43%)
  • IRAX 677.00 (-0.44%)
  • ISMA 5.05 (-0.98%)
  • ISMQ 1.13 (-3.33%)
  • ISPH 2.25 (-1.75%)
  • JUFO 8.33 (0.48%)
  • KABO 0.64 (-2.15%)
  • KRDI 0.21 (-4.53%)
  • KZPC 28.36 (-1.53%)
  • LCSW 3.02 (3.78%)
  • MAAL 1.56 (-9.83%)
  • MBEN 1.78 (1.14%)
  • MBSC 28.25 (0.57%)
  • MCQE 12.80 (-0.16%)
  • MCRO 3.36 (-1.47%)
  • MENA 0.72 (-2.45%)
  • MEPA 0.32 (0.64%)
  • MFPC 102.72 (-2.12%)
  • MFSC 8.02 (-7.71%)
  • MHOT 18.99 (-1.20%)
  • MICH 9.75 (-1.81%)
  • MILS 15.69 (1.23%)
  • MIPH 129.98 (0.05%)
  • MNHD 2.25 (0.00%)
  • MOED 0.16 (-0.64%)
  • MOIL 0.09 (-2.13%)
  • MPCI 13.40 (-8.53%)
  • MPCO 1.09 (-1.80%)
  • MPRC 4.81 (-1.23%)
  • MTIE 3.30 (3.12%)
  • NAHO 0.20 (3.63%)
  • NCCW 14.81 (0.00%)
  • NEDA 1.22 (-1.14%)
  • NINH 8.00 (-15.16%)
  • NIPH 28.52 (-19.57%)
  • OBRI 9.20 (-3.06%)
  • OCDI 11.46 (0.00%)
  • ODID 1.64 (-3.47%)
  • ODIN 0.84 (-6.77%)
  • OFH 0.16 (0.62%)
  • OIH 0.20 (0.00%)
  • OLFI 5.55 (-1.07%)
  • ORAS 75.56 (-4.60%)
  • ORHD 4.11 (-4.42%)
  • ORWE 7.40 (-0.94%)
  • PACH 16.00 (-0.93%)
  • PHAR 31.41 (-0.88%)
  • PHDC 1.49 (1.78%)
  • POUL 2.28 (-0.87%)
  • PRCL 2.47 (1.65%)
  • PRDC 1.80 (-0.50%)
  • PRMH 0.54 (0.75%)
  • QNBA 16.50 (-5.61%)
  • RACC 2.17 (-0.46%)
  • RAKT 6.30 (-5.41%)
  • RAYA 2.05 (-1.91%)
  • REAC 3.65 (-8.52%)
  • REOPENEG041926 1019.87 (-0.02%)
  • REOPENEG042124 974.10 (-0.09%)
  • REOPENEG042126 954.09 (-0.11%)
  • REOPENEG051929 983.82 (0.04%)
  • REOPENEG072126 954.27 (-0.18%)
  • REOPENEG092124 978.02 (-0.04%)
  • RMDA 2.22 (-1.33%)
  • ROTO 11.19 (-0.97%)
  • RREI 0.55 (-1.45%)
  • RTVC 1.84 (-0.49%)
  • RUBX 2.55 (0.00%)
  • SAIB 3.35 (-16.25%)
  • SAUD 15.46 (0.00%)
  • SCEM 6.60 (-0.75%)
  • SCFM 16.50 (-19.16%)
  • SDTI 8.05 (-0.86%)
  • SIPC 4.70 (-12.15%)
  • SKPC 8.05 (1.13%)
  • SMFR 10.90 (1.40%)
  • SNFC 0.69 (-2.14%)
  • SPIN 1.24 (-3.13%)
  • SPMD 0.61 (-2.39%)
  • SUCE 22.00 (28.50%)
  • SUGR 10.91 (-0.73%)
  • SVCE 1.10 (-1.87%)
  • SWDY 7.53 (-0.92%)
  • TALM 3.68 (-5.64%)
  • TANM 1.57 (-5.08%)
  • TMGH 7.72 (-4.69%)
  • TORA 8.71 (-2.57%)
  • TRTO 0.03 (-13.16%)
  • UASG 0.64 (1.75%)
  • UEFM 92.03 (1.76%)
  • UEGC 0.54 (-0.55%)
  • UNIP 0.43 (0.00%)
  • UNIT 2.97 (-1.66%)
  • WCDF 114.00 (11.73%)
  • WKOL 31.00 (2.79%)
  • ZEOT 1.45 (3.42%)
  • ZMID 8.81 (-0.90%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482