DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
27,879
volume
324,951,428
turnover
915,987,976
  • AALR 40.70 (-1.19%)
  • ABUK 19.90 (2.16%)
  • ACAMD 0.57 (-2.23%)
  • ACGC 1.71 (-3.34%)
  • ACRO 30.00 (-6.07%)
  • ADCI 56.50 (-1.00%)
  • ADIB 15.30 (-0.65%)
  • ADPC 16.78 (-0.30%)
  • ADRI 1.00 (-9.98%)
  • AFDI 20.13 (1.82%)
  • AFMC 12.95 (0.08%)
  • AIFI 0.29 (-2.65%)
  • AIH 0.48 (-2.86%)
  • AJWA 24.60 (-1.80%)
  • ALCN 8.20 (-3.19%)
  • ALUM 35.36 (-1.34%)
  • AMER 0.78 (0.13%)
  • AMIA 3.25 (-1.81%)
  • AMOC 3.37 (-2.03%)
  • AMPI 1.44 (9.95%)
  • APSW 3.06 (-2.55%)
  • ARCC 4.10 (-5.96%)
  • AREH 6.05 (0.50%)
  • ARVA 2.78 (-3.14%)
  • ASCM 9.10 (0.44%)
  • ATLC 5.00 (-0.79%)
  • ATQA 1.67 (-1.01%)
  • AUTO 4.28 (2.15%)
  • AXPH 135.00 (1.15%)
  • BIGP 0.23 (0.00%)
  • BINV 12.41 (-5.56%)
  • BIOC 28.10 (-0.92%)
  • BTFH 1.83 (-2.08%)
  • CANA 10.72 (-2.81%)
  • CCAP 1.12 (-0.97%)
  • CCRS 27.11 (-3.01%)
  • CEFM 31.81 (2.61%)
  • CERA 4.88 (-3.94%)
  • CICH 4.40 (0.69%)
  • CIEB 26.00 (-0.42%)
  • CIRA 12.24 (2.00%)
  • CLHO 4.54 (-2.16%)
  • CNFN 4.04 (-2.65%)
  • COMI 42.83 (-0.42%)
  • COSG 7.50 (0.40%)
  • CPCI 38.70 (-3.25%)
  • CSAG 18.89 (-0.37%)
  • DAPH 38.00 (1.41%)
  • DCRC 19.01 (-0.16%)
  • DOMT 4.00 (-0.99%)
  • DSCW 1.01 (-1.27%)
  • DTPP 27.00 (1.28%)
  • EALR 26.99 (-7.12%)
  • EAST 12.40 (1.64%)
  • EBDP 1.43 (5.56%)
  • EBSC 0.57 (-3.73%)
  • ECAP 10.29 (-1.72%)
  • EDBM 0.90 (2.28%)
  • EDFM 97.50 (-0.58%)
  • EEII 6.19 (5.27%)
  • EFIC 12.35 (0.73%)
  • EFID 7.10 (-1.39%)
  • EGAL 23.67 (-1.21%)
  • EGAS 47.10 (-0.61%)
  • EGBE 0.42 (-1.19%)
  • EGCH 3.85 (-3.02%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.78 (-1.98%)
  • EGX30ETF 11.50 (3.14%)
  • EHDR 0.65 (-5.52%)
  • EIUD 13.20 (1.46%)
  • EKHO 1.16 (0.79%)
  • EKHOA 18.20 (1.11%)
  • ELEC 0.37 (-1.86%)
  • ELKA 40.00 (-0.55%)
  • ELNA 30.98 (0.39%)
  • ELSH 10.50 (-0.10%)
  • ELWA 1.14 (-1.82%)
  • EMFD 2.40 (0.00%)
  • EMRI 5.40 (3.85%)
  • ENGC 5.71 (-0.35%)
  • EOSB 1.05 (19.95%)
  • EPCO 6.44 (-3.30%)
  • EPPK 11.30 (0.89%)
  • ESRS 12.40 (3.25%)
  • ETEL 14.25 (1.71%)
  • ETRS 13.10 (-0.15%)
  • EXPA 9.82 (-0.41%)
  • FAIT 13.12 (-2.24%)
  • FAITA 1.01 (0.10%)
  • FIRE 8.20 (-9.79%)
  • FWRY 13.50 (-4.86%)
  • GGCC 0.46 (-0.65%)
  • GIHD 19.13 (-3.72%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.83 (-2.01%)
  • GRCA 13.00 (-0.15%)
  • GSSC 59.95 (-0.08%)
  • GTWL 6.74 (-1.03%)
  • HDBK 39.00 (-0.18%)
  • HELI 4.90 (-2.58%)
  • HRHO 11.97 (-0.58%)
  • ICFC 4.07 (-3.78%)
  • ICID 37.51 (-1.63%)
  • ICLE 38.00 (2.76%)
  • ICMI 2.80 (-3.78%)
  • IDHC 18.51 (2.55%)
  • IDRE 75.60 (-4.26%)
  • IFAP 3.60 (-3.49%)
  • INEG 0.42 (1.45%)
  • INFI 30.00 (1.66%)
  • IRAX 391.03 (-4.63%)
  • IRON 1.60 (5.00%)
  • ISMA 11.68 (-5.35%)
  • ISMQ 1.80 (1.47%)
  • ISPH 3.20 (-3.61%)
  • JUFO 5.40 (-0.55%)
  • KABO 1.08 (-3.82%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.20 (-2.78%)
  • MAAL 4.00 (5.82%)
  • MBEN 1.48 (2.07%)
  • MBSC 23.03 (-3.40%)
  • MCQE 15.80 (-2.41%)
  • MENA 1.37 (0.66%)
  • MENA_r1 0.14 (-9.40%)
  • MEPA 0.55 (0.36%)
  • MFPC 89.00 (-0.98%)
  • MFSC 7.20 (0.28%)
  • MHOT 26.30 (-3.06%)
  • MICH 11.31 (-0.35%)
  • MIPH 106.74 (0.00%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.60 (-2.62%)
  • MOED 0.22 (-0.89%)
  • MOIL 0.15 (1.32%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.50 (-2.15%)
  • MPCO 1.99 (2.47%)
  • MPRC 5.25 (-1.87%)
  • MTIE 6.24 (-3.55%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.20 (-8.02%)
  • NCCW 36.00 (-3.79%)
  • NEDA 3.34 (-1.47%)
  • NINH 9.70 (-1.72%)
  • NIPH 30.00 (-3.35%)
  • NRPD 75.99 (3.83%)
  • OBRI 39.50 (-0.75%)
  • OCDI 18.22 (-1.25%)
  • ODIN 6.45 (0.94%)
  • OFH 0.25 (-3.92%)
  • OIH 0.26 (-1.15%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.90 (0.33%)
  • ORHD 4.75 (-1.45%)
  • ORWE 8.59 (-1.60%)
  • PACH 19.68 (-3.01%)
  • PHAR 44.44 (1.30%)
  • PHDC 1.90 (-1.55%)
  • PIOH 5.50 (-0.18%)
  • PORT 0.60 (3.29%)
  • POUL 3.60 (-1.91%)
  • PRCL 4.86 (-3.57%)
  • PRMH 0.72 (0.14%)
  • PSAD 3.12 (9.86%)
  • PTCC 16.25 (6.14%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.32 (-1.48%)
  • RAKT 11.71 (-0.34%)
  • RAYA 2.29 (-2.55%)
  • REAC 5.80 (-0.34%)
  • RMDA 2.03 (-1.93%)
  • ROTO 54.00 (-1.57%)
  • RREI 0.77 (-5.75%)
  • RTVC 3.27 (-2.10%)
  • RUBX 8.17 (-0.49%)
  • SAUD 13.50 (2.27%)
  • SCEM 5.91 (-4.83%)
  • SDTI 10.95 (-5.44%)
  • SEIG 53.66 (-15.22%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.68 (-1.14%)
  • SMFR 11.92 (0.08%)
  • SMPP 72.50 (2.11%)
  • SNFC 1.19 (0.34%)
  • SPIN 1.84 (0.16%)
  • SPMD 1.74 (-1.64%)
  • SUGR 15.23 (0.99%)
  • SVCE 1.81 (-3.31%)
  • SWDY 7.88 (-1.99%)
  • TALM 4.70 (-3.09%)
  • TANM 3.18 (-1.85%)
  • TMGH 7.25 (-1.49%)
  • UASG 1.10 (-1.70%)
  • UEFM 91.10 (-10.83%)
  • UEGC 0.73 (0.27%)
  • UNIP 1.68 (-0.42%)
  • UNIT 4.75 (0.00%)
  • UPMS 2.00 (-7.83%)
  • VERT 8.16 (4.88%)
  • WCDF 97.50 (0.34%)
  • WKOL 78.11 (-3.01%)
  • ZEOT 2.08 (4.00%)
  • ZMID 47.90 (-2.64%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482