EGX
Closed
02 May 2024
Egyptian Exchange
trade
93,796
volume
606,781,682
turnover
2,637,248,526
AALR
34.27 (1.30%)
ABUK
67.00 (7.29%)
ACAMD
0.75 (0.81%)
ACAP
1.48 (9.50%)
ACGC
5.22 (2.15%)
ACRO
37.00 (4.85%)
ADCI
89.00 (-5.51%)
ADIB
34.60 (4.09%)
ADPC
1.72 (4.37%)
ADRI
0.72 (1.70%)
AFDI
21.81 (3.71%)
AFMC
21.70 (-1.77%)
AIFI
0.42 (3.42%)
AIH
0.66 (2.48%)
AJWA
42.97 (1.61%)
ALCN
36.93 (7.23%)
ALUM
11.32 (1.07%)
AMER
0.85 (4.94%)
AMES
63.80 (-1.12%)
AMIA
1.83 (0.00%)
AMOC
7.11 (1.28%)
AMPI
1.07 (3.19%)
ANFI
8.49 (-4.61%)
APSW
5.09 (2.83%)
ARAB
2.20 (-0.45%)
ARCC
11.57 (2.48%)
AREH
0.81 (0.74%)
ARPI
0.74 (-4.99%)
ARVA
1.56 (3.87%)
ASCM
35.65 (0.37%)
ASPI
0.30 (1.37%)
ATLC
3.93 (3.69%)
ATQA
3.12 (2.97%)
BIDI
1.38 (-9.94%)
BIGP
0.13 (-0.77%)
BINV
17.39 (2.29%)
BIOC
31.29 (4.02%)
BTFH
2.89 (-0.69%)
CAED
18.00 (-18.37%)
CANA
13.00 (5.86%)
CCAP
2.95 (0.68%)
CCRS
17.79 (-4.97%)
CEFM
51.50 (-7.71%)
CERA
0.71 (1.44%)
CFGH
0.05 (2.04%)
CICH
4.56 (-0.44%)
CIEB
19.51 (5.52%)
CILB
1.63 (9.40%)
CIRA
12.83 (11.57%)
CLHO
6.24 (1.96%)
CNFN
4.38 (9.50%)
COMI
73.22 (0.29%)
COPR
0.38 (-0.78%)
COSG
0.19 (0.52%)
CPCI
68.00 (6.47%)
CSAG
17.84 (2.88%)
DAPH
53.96 (0.84%)
DGTZ
4.53 (0.22%)
DOMT
10.73 (1.71%)
DSCW
1.27 (1.28%)
DTPP
31.17 (-12.00%)
EALR
28.54 (-18.67%)
EASB
4.59 (0.00%)
EAST
25.11 (9.13%)
EBSC
0.31 (-4.69%)
ECAP
20.15 (6.16%)
EDBM
0.26 (2.38%)
EDFM
166.90 (-4.62%)
EEII
1.15 (-0.61%)
EFIC
65.00 (5.08%)
EFID
28.24 (2.50%)
EFIH
26.15 (10.29%)
EGAL
90.00 (1.57%)
EGAS
35.69 (1.22%)
EGBE
0.32 (1.27%)
EGCH
7.03 (0.43%)
EGCH_r3
1.52 (2.23%)
EGSA
6.66 (-4.86%)
EGTS
5.68 (5.97%)
EGX30ETF
28.65 (1.92%)
EHDR
0.43 (-1.82%)
EIUD
0.24 (1.70%)
EKHO
0.82 (0.86%)
EKHOA
32.83 (-0.39%)
ELEC
2.02 (5.76%)
ELKA
1.38 (2.15%)
ELNA
15.80 (4.15%)
ELSH
5.87 (0.69%)
ELWA
0.62 (0.82%)
EMFD
4.76 (4.62%)
ENGC
16.26 (9.27%)
EPCO
3.15 (0.64%)
ESRS
60.50 (3.49%)
ETEL
36.00 (9.09%)
ETRS
3.02 (3.78%)
EXPA
21.50 (9.25%)
FAIT
29.53 (-0.20%)
FAITA
0.97 (-0.82%)
FIRE
2.61 (0.00%)
FNAR
1.90 (-9.95%)
FTNS
3.67 (4.26%)
FWRY
5.93 (0.68%)
GBCO
10.70 (2.29%)
GDWA
3.60 (-0.28%)
GGCC
0.38 (0.53%)
GIHD
21.16 (1.73%)
GOCO
0.52 (2.79%)
GRCA
7.84 (-1.26%)
GSSC
162.00 (-1.42%)
GTEX
0.04 (2.63%)
GTWL
28.37 (-10.56%)
HDBK
42.47 (1.17%)
HELI
9.71 (3.30%)
HRHO
15.38 (1.59%)
ICFC
27.30 (2.55%)
ICID
2.73 (-2.50%)
ICMI
1.79 (-0.22%)
IDHC
17.39 (-13.05%)
IDRE
22.46 (1.81%)
IEEC
0.23 (-0.43%)
IFAP
11.64 (2.11%)
INEG
0.16 (0.00%)
INFI
46.73 (-0.68%)
IRON
16.10 (0.12%)
ISMA
7.30 (0.69%)
ISMQ
3.24 (1.57%)
ISPH
2.46 (1.23%)
JUFO
15.18 (2.15%)
KABO
2.12 (0.00%)
KRDI
0.92 (-0.86%)
KWIN
20.82 (-11.18%)
KZPC
6.10 (1.33%)
LCSW
17.26 (1.53%)
LUTS
0.71 (9.98%)
MAAL
3.09 (0.00%)
MASR
3.36 (2.75%)
MBEN
3.25 (1.56%)
MBSC
39.50 (-3.59%)
MCQE
15.50 (2.18%)
MCRO
2.10 (0.00%)
MENA
1.39 (1.31%)
MEPA
1.14 (2.52%)
MFPC
43.45 (3.45%)
MFSC
28.00 (-10.26%)
MHOT
113.50 (-5.68%)
MICH
37.90 (0.82%)
MILS
34.50 (-7.28%)
MIPH
207.00 (2.02%)
MOED
0.26 (0.00%)
MOIL
0.21 (0.47%)
MOIN
19.97 (0.00%)
MOSC
48.80 (-2.59%)
MPCI
95.25 (0.80%)
MPCO
1.11 (1.75%)
MPRC
14.17 (1.72%)
MTIE
7.39 (3.07%)
NAHO
0.12 (-4.92%)
NCCW
5.20 (1.76%)
NEDA
1.64 (2.37%)
NHPS
42.36 (-1.69%)
NINH
8.37 (3.21%)
NIPH
73.18 (0.37%)
OBRI
5.64 (0.00%)
OCDI
45.10 (1.76%)
ODIN
1.98 (0.00%)
OFH
0.29 (0.00%)
OIH
0.35 (1.17%)
OLFI
10.68 (3.99%)
ORAS
259.97 (2.75%)
ORHD
10.36 (1.77%)
ORWE
18.28 (3.10%)
PHAR
35.97 (2.77%)
PHDC
3.26 (1.87%)
PHTV
138.00 (-4.84%)
POUL
6.84 (2.09%)
PRCL
8.02 (2.04%)
PRDC
2.49 (0.00%)
PRMH
0.61 (1.84%)
QNBA
31.12 (-0.64%)
RACC
5.45 (2.83%)
RAKT
13.55 (3.59%)
RAYA
3.56 (5.01%)
REAC
4.45 (-6.32%)
RMDA
2.07 (0.49%)
ROTO
35.81 (-4.99%)
RREI
0.96 (0.21%)
RTVC
2.20 (0.46%)
RUBX
4.50 (5.63%)
SAUD
11.11 (2.97%)
SCEM
9.50 (3.37%)
SCFM
36.77 (-11.01%)
SCTS
82.76 (-2.19%)
SDTI
15.00 (2.74%)
SEIG
51.10 (-12.66%)
SIPC
0.69 (1.32%)
SKPC
28.38 (1.54%)
SMFR
36.50 (-0.92%)
SNFC
2.14 (4.90%)
SPIN
4.59 (2.00%)
SPMD
0.37 (-0.54%)
SUGR
57.61 (0.65%)
SVCE
1.68 (0.18%)
SWDY
32.61 (0.34%)
TALM
6.80 (1.49%)
TANM
2.62 (-5.42%)
TAQA
10.15 (1.20%)
TMGH
59.00 (7.16%)
TRTO
0.03 (-9.09%)
UASG
0.58 (-4.95%)
UEFM
177.00 (0.00%)
UEGC
0.71 (1.00%)
UNIP
0.44 (1.85%)
UNIT
4.97 (1.84%)
UPMS
1.81 (-9.95%)
UTOP
14.00 (-6.23%)
VERT
0.86 (-9.93%)
WCDF
264.97 (-3.95%)
WKOL
113.88 (6.13%)
ZEOT
2.09 (1.46%)
ZMID
6.40 (0.79%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482