EGX
Closed
01 Feb 2023
Egyptian Exchange
trade
67,193
volume
386,845,154
turnover
1,739,965,813
AALR
26.50 (0.53%)
ABUK
42.34 (-1.49%)
ACAMD
0.52 (-0.39%)
ACRO
25.94 (-8.27%)
ADIB
22.00 (0.64%)
ADRI
1.19 (-6.51%)
AFMC
12.59 (0.00%)
ALCN
17.77 (1.78%)
ALEX
8.15 (-3.32%)
AMER
0.80 (0.00%)
AMES
58.80 (-20.00%)
AMPI
2.90 (0.69%)
APPC
0.99 (13.79%)
AREH
0.90 (-2.60%)
ASPI
0.29 (1.06%)
ATLC
3.81 (1.33%)
ATQA
1.12 (-0.09%)
AXPH
136.53 (-2.57%)
BIDI
0.70 (-3.19%)
BIGP
0.12 (6.25%)
BIOC
33.50 (1.55%)
BTFH
2.71 (6.69%)
CAED
16.52 (6.03%)
CANA
12.46 (0.40%)
CCAP
2.10 (-0.94%)
CERA
0.74 (0.27%)
CLHO
5.55 (-2.46%)
CNFN
3.70 (1.65%)
COMI
50.10 (1.19%)
DIFC
2.33 (0.00%)
DSCW
0.48 (-0.83%)
EALR
16.40 (-12.21%)
EAST
18.00 (0.56%)
ECAP
14.63 (-2.14%)
EDFM
134.02 (11.08%)
EFIC
42.03 (3.14%)
EFID
15.10 (0.94%)
EGAL
32.92 (-2.46%)
EGAS
36.10 (0.19%)
EGREF
10.40 (-15.10%)
EGSA
5.31 (-0.56%)
EGTS
2.01 (0.00%)
EGX30ETF
18.49 (3.12%)
EKHO
1.23 (0.57%)
ELKA
1.18 (0.60%)
ELSH
7.12 (-0.14%)
EMFD
3.10 (-1.27%)
EPCO
3.03 (1.34%)
EPPK
7.17 (4.98%)
ETEL
26.50 (-3.28%)
FAIT
27.08 (-0.91%)
FIRE
1.15 (5.82%)
GGCC
0.29 (-0.69%)
GRCA
8.02 (-11.28%)
GTWL
6.85 (-2.14%)
HCFI
1.07 (-8.55%)
HRHO
18.52 (-2.42%)
IBCT
1.29 (-0.77%)
ICID
36.84 (5.26%)
IDHC
20.16 (-20.00%)
IFAP
7.70 (2.67%)
INEG
0.17 (-7.74%)
INFI
68.27 (17.71%)
ISMQ
1.17 (-1.10%)
KRDI
0.29 (0.35%)
LCSW
6.85 (-2.14%)
MBEN
1.61 (-0.06%)
MCQE
21.06 (-3.22%)
MENA
1.04 (1.16%)
MEPA
0.37 (-1.61%)
MFPC
151.00 (-1.34%)
MFSC
13.20 (-1.12%)
MHOT
68.00 (6.25%)
MMAT
1.80 (-2.76%)
MNHD
3.54 (0.57%)
MOIL
0.10 (0.99%)
MOSC
26.65 (-0.26%)
MPCI
18.55 (-2.37%)
MPCO
0.89 (-1.66%)
MTIE
4.61 (-0.43%)
NBKE
15.00 (-21.83%)
NHPS
20.60 (-13.59%)
OCDI
15.62 (-0.76%)
OCPH
95.50 (-4.50%)
OLFI
9.00 (3.81%)
ORAS
100.77 (1.15%)
ORHD
8.24 (3.39%)
ORWE
11.70 (5.50%)
PHAR
38.47 (-0.41%)
PRCL
3.60 (-1.37%)
PRDC
2.11 (-0.47%)
PRMH
0.49 (-0.61%)
QNBA
19.53 (-1.81%)
RACC
2.55 (-2.30%)
RAKT
13.72 (13.01%)
REAC
3.13 (-2.80%)
RTVC
2.53 (0.00%)
SAUD
9.01 (-2.38%)
SCEM
5.80 (-3.65%)
SEIG
81.10 (16.69%)
SIPC
0.96 (-10.59%)
SMFR
19.50 (3.78%)
SPMD
0.41 (-0.73%)
SVCE
1.60 (1.72%)
TALM
4.21 (0.48%)
TANM
2.05 (-3.30%)
TMGH
9.66 (-4.83%)
TORA
16.00 (-10.21%)
UEGC
0.63 (0.00%)
UNIT
4.21 (-2.55%)
WCDF
156.88 (-1.95%)
ZEOT
1.80 (-3.23%)
ZMID
5.00 (-0.60%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482