DirectFn Logo
EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
  • AALR 22.10 (-16.57%)
  • ABUK 27.00 (-0.59%)
  • ACAMD 0.44 (1.16%)
  • ACGC 1.27 (0.08%)
  • ACRO 22.10 (-14.11%)
  • ADCI 51.50 (-10.12%)
  • ADIB 12.66 (-0.63%)
  • ADPC 2.30 (0.00%)
  • ADRI 0.55 (0.55%)
  • AFDI 11.77 (-0.17%)
  • AFMC 9.75 (-3.27%)
  • AIFI 0.27 (0.37%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-17.76%)
  • AJWA 13.73 (-1.15%)
  • ALCN 8.84 (-0.11%)
  • ALUM 25.51 (-7.71%)
  • AMER 0.86 (1.06%)
  • AMES 66.00 (-10.20%)
  • AMIA 1.69 (-1.74%)
  • AMOC 3.83 (-0.26%)
  • AMPI 1.40 (10.00%)
  • ANFI 6.90 (-19.95%)
  • APPC 1.00 (0.00%)
  • APSW 2.66 (-3.27%)
  • ARAB 0.35 (2.35%)
  • ARCC 3.90 (-0.76%)
  • AREH 0.72 (-2.18%)
  • ARVA 1.03 (0.00%)
  • ASCM 6.23 (0.00%)
  • ASPI 0.24 (-1.24%)
  • ATLC 3.67 (-0.54%)
  • ATQA 0.98 (0.31%)
  • AUTO 3.84 (-0.78%)
  • AXPH 105.00 (-0.81%)
  • BIGP 0.11 (2.80%)
  • BINV 8.70 (-3.33%)
  • BIOC 24.03 (-0.33%)
  • BTFH 1.09 (0.28%)
  • CANA 7.65 (-6.71%)
  • CCAP 1.29 (0.31%)
  • CCRS 9.45 (5.00%)
  • CEFM 29.88 (3.39%)
  • CERA 0.52 (0.78%)
  • CICH 4.05 (-1.46%)
  • CIEB 5.92 (-1.66%)
  • CIRA 11.80 (-1.58%)
  • CLHO 5.40 (-1.64%)
  • COMI 40.90 (-1.45%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.02 (-0.19%)
  • CSAG 11.40 (7.55%)
  • DAPH 14.85 (-1.72%)
  • DCRC 16.08 (4.35%)
  • DOMT 4.54 (0.67%)
  • DSCW 0.53 (-1.30%)
  • DTPP 16.04 (-19.88%)
  • EALR 15.59 (-16.54%)
  • EASB 2.33 (-19.93%)
  • EAST 10.92 (0.28%)
  • EBSC 0.32 (-14.52%)
  • ECAP 9.01 (0.90%)
  • EDBM 0.26 (-0.39%)
  • EDFM 101.00 (12.43%)
  • EEII 0.97 (5.22%)
  • EFIC 17.70 (0.00%)
  • EFID 7.80 (1.30%)
  • EFIH 16.97 (-0.24%)
  • EG012126 952.47 (-0.13%)
  • EG012131 924.97 (-0.63%)
  • EG02871F4 1029.27 (0.10%)
  • EG02931F6 921.33 (-0.39%)
  • EG072023 985.38 (-0.03%)
  • EG072025 957.54 (-0.19%)
  • EG091929 931.69 (0.33%)
  • EG101926 938.76 (-0.42%)
  • EG102023 985.09 (-0.03%)
  • EG102027 928.75 (-0.03%)
  • EG102030 938.97 (0.30%)
  • EG111727 1053.71 (0.60%)
  • EGAL 19.67 (-0.71%)
  • EGAS 31.65 (0.09%)
  • EGBE 0.34 (-3.12%)
  • EGCH 4.05 (0.00%)
  • EGSA 4.09 (-0.24%)
  • EGTS 1.31 (0.00%)
  • EGX30ETF 11.99 (4.90%)
  • EHDR 0.31 (-1.88%)
  • EIUD 4.90 (1.03%)
  • EKHO 1.34 (3.88%)
  • EKHOA 23.40 (1.12%)
  • ELEC 0.32 (1.60%)
  • ELKA 1.24 (-0.56%)
  • ELNA 21.85 (-5.00%)
  • ELSH 6.00 (-0.83%)
  • ELWA 0.54 (-0.37%)
  • EMDE 1.73 (-0.17%)
  • EMFD 2.65 (0.76%)
  • EMRI 1.32 (-1.27%)
  • ENGC 5.49 (-1.26%)
  • EPCO 3.09 (-0.96%)
  • ESAC 0.08 (14.29%)
  • ESRS 13.84 (-0.50%)
  • ETEL 16.10 (0.19%)
  • ETRS 1.88 (5.20%)
  • EXPA 8.25 (5.10%)
  • FAIT 13.68 (-0.73%)
  • FAITA 1.02 (1.00%)
  • FWRY 4.63 (-1.70%)
  • GDWA 0.65 (0.00%)
  • GGCC 0.28 (-1.75%)
  • GIHD 11.80 (-2.72%)
  • GOCO 0.40 (-2.20%)
  • GRCA 8.13 (-14.06%)
  • GSSC 72.50 (-3.33%)
  • GTHE 4.95 (58.65%)
  • HDBK 38.00 (0.90%)
  • HELI 5.37 (-1.10%)
  • HRHO 15.18 (3.27%)
  • IBCT 1.18 (-9.23%)
  • ICFC 3.56 (-1.39%)
  • ICID 14.28 (-4.86%)
  • ICMI 1.12 (0.63%)
  • IDRE 11.04 (-2.30%)
  • IEEC 0.30 (1.71%)
  • IFAP 2.87 (-2.71%)
  • INEG 0.17 (1.23%)
  • INFI 21.97 (-3.43%)
  • IRAX 677.00 (-0.44%)
  • ISMA 5.05 (-0.98%)
  • ISMQ 1.13 (-3.33%)
  • ISPH 2.25 (-1.75%)
  • JUFO 8.33 (0.48%)
  • KABO 0.64 (-2.15%)
  • KRDI 0.21 (-4.53%)
  • KZPC 28.36 (-1.53%)
  • LCSW 3.02 (3.78%)
  • MAAL 1.56 (-9.83%)
  • MBEN 1.78 (1.14%)
  • MBSC 28.25 (0.57%)
  • MCQE 12.80 (-0.16%)
  • MCRO 3.36 (-1.47%)
  • MENA 0.72 (-2.45%)
  • MEPA 0.32 (0.64%)
  • MFPC 102.72 (-2.12%)
  • MFSC 8.02 (-7.71%)
  • MHOT 18.99 (-1.20%)
  • MICH 9.75 (-1.81%)
  • MILS 15.69 (1.23%)
  • MIPH 129.98 (0.05%)
  • MNHD 2.25 (0.00%)
  • MOED 0.16 (-0.64%)
  • MOIL 0.09 (-2.13%)
  • MPCI 13.40 (-8.53%)
  • MPCO 1.09 (-1.80%)
  • MPRC 4.81 (-1.23%)
  • MTIE 3.30 (3.12%)
  • NAHO 0.20 (3.63%)
  • NCCW 14.81 (0.00%)
  • NEDA 1.22 (-1.14%)
  • NINH 8.00 (-15.16%)
  • NIPH 28.52 (-19.57%)
  • OBRI 9.20 (-3.06%)
  • OCDI 11.46 (0.00%)
  • ODID 1.64 (-3.47%)
  • ODIN 0.84 (-6.77%)
  • OFH 0.16 (0.62%)
  • OIH 0.20 (0.00%)
  • OLFI 5.55 (-1.07%)
  • ORAS 75.56 (-4.60%)
  • ORHD 4.11 (-4.42%)
  • ORWE 7.40 (-0.94%)
  • PACH 16.00 (-0.93%)
  • PHAR 31.41 (-0.88%)
  • PHDC 1.49 (1.78%)
  • POUL 2.28 (-0.87%)
  • PRCL 2.47 (1.65%)
  • PRDC 1.80 (-0.50%)
  • PRMH 0.54 (0.75%)
  • QNBA 16.50 (-5.61%)
  • RACC 2.17 (-0.46%)
  • RAKT 6.30 (-5.41%)
  • RAYA 2.05 (-1.91%)
  • REAC 3.65 (-8.52%)
  • REOPENEG041926 1019.87 (-0.02%)
  • REOPENEG042124 974.10 (-0.09%)
  • REOPENEG042126 954.09 (-0.11%)
  • REOPENEG051929 983.82 (0.04%)
  • REOPENEG072126 954.27 (-0.18%)
  • REOPENEG092124 978.02 (-0.04%)
  • RMDA 2.22 (-1.33%)
  • ROTO 11.19 (-0.97%)
  • RREI 0.55 (-1.45%)
  • RTVC 1.84 (-0.49%)
  • RUBX 2.55 (0.00%)
  • SAIB 3.35 (-16.25%)
  • SAUD 15.46 (0.00%)
  • SCEM 6.60 (-0.75%)
  • SCFM 16.50 (-19.16%)
  • SDTI 8.05 (-0.86%)
  • SIPC 4.70 (-12.15%)
  • SKPC 8.05 (1.13%)
  • SMFR 10.90 (1.40%)
  • SNFC 0.69 (-2.14%)
  • SPIN 1.24 (-3.13%)
  • SPMD 0.61 (-2.39%)
  • SUCE 22.00 (28.50%)
  • SUGR 10.91 (-0.73%)
  • SVCE 1.10 (-1.87%)
  • SWDY 7.53 (-0.92%)
  • TALM 3.68 (-5.64%)
  • TANM 1.57 (-5.08%)
  • TMGH 7.72 (-4.69%)
  • TORA 8.71 (-2.57%)
  • TRTO 0.03 (-13.16%)
  • UASG 0.64 (1.75%)
  • UEFM 92.03 (1.76%)
  • UEGC 0.54 (-0.55%)
  • UNIP 0.43 (0.00%)
  • UNIT 2.97 (-1.66%)
  • WCDF 114.00 (11.73%)
  • WKOL 31.00 (2.79%)
  • ZEOT 1.45 (3.42%)
  • ZMID 8.81 (-0.90%)

Pro 9

ultimate investment tool to make profitable investment decisions.

  • Multi Markets
  • Free Value Added Services(vAS)
  • Multilingual Interfac
  • Usability features
  • Prochart has been enhanced
pro9_lab

Pro, the pinnacle of the DirectFN financial suite appeals to seasoned investors who want to stay connected to the capital market and trade from their homes. Optimized to deliver financial market information to customers, this luxury edition in the DirectFN product suite is the ultimate investment tool to make profitable investment decisions.

pro9
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows, Mac & Linux platforms.
  • Supports over 35 regional and international data sources.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.

Minimum System Pre-Requisites:

  • A 2GHz Dual Core or core 2 due Standard PC (core i3 recommended) with minimum 2 GB of RAM
  • Internet Explorer 11 or above installed.
  • 10/100 Network card if it is on a network or 512 kbps modem if it is a standalone PC. (1M recommended)
  • A standard monitor with a minimum resolution of 1024 x 768 and color quality of 16 bit or higher.