DirectFn Logo
EGX
Closed
26 Sep 2023
Egyptian Exchange
trade
82,416
volume
651,414,022
turnover
3,012,719,407
  • AALR 26.79 (-2.90%)
  • ABUK 69.50 (1.49%)
  • ACAMD 0.58 (0.35%)
  • ACAP 0.32 (-1.55%)
  • ACGC 4.20 (2.44%)
  • ACRO 26.01 (-2.36%)
  • ADCI 61.98 (3.08%)
  • ADIB 26.78 (3.40%)
  • ADPC 1.50 (0.34%)
  • ADRI 0.72 (-1.65%)
  • AFDI 15.47 (-1.28%)
  • AFMC 17.77 (-1.88%)
  • AIFI 0.32 (-0.31%)
  • AIH 0.34 (-1.16%)
  • AIVC 0.07 (0.00%)
  • AJWA 19.87 (-1.58%)
  • ALCN 33.25 (0.39%)
  • ALUM 9.68 (-3.49%)
  • AMER 0.40 (-0.25%)
  • AMIA 1.61 (-2.06%)
  • AMOC 9.31 (-2.31%)
  • AMPI 1.50 (1.35%)
  • ANFI 7.17 (-19.98%)
  • APSW 4.86 (4.97%)
  • ARAB 0.61 (0.50%)
  • ARCC 7.60 (-0.39%)
  • AREH 0.79 (-0.63%)
  • ARPI 0.45 (-10.00%)
  • ARVA 1.53 (-0.78%)
  • ASCM 13.01 (-0.54%)
  • ASPI 0.28 (-1.41%)
  • ATLC 3.87 (-0.77%)
  • ATQA 1.75 (-5.19%)
  • AXPH 146.90 (0.38%)
  • BIDI 1.13 (9.94%)
  • BIGP 0.13 (0.00%)
  • BINV 16.24 (-2.17%)
  • BIOC 31.31 (-2.16%)
  • BTFH 3.07 (-0.32%)
  • CANA 12.30 (-0.49%)
  • CCAP 2.19 (-2.67%)
  • CCRS 13.24 (-4.75%)
  • CEFM 47.10 (13.28%)
  • CERA 0.73 (-3.57%)
  • CICH 4.74 (-1.04%)
  • CIEB 15.30 (2.20%)
  • CIRA 10.50 (-0.19%)
  • CLHO 3.95 (-0.25%)
  • CNFN 3.45 (-0.29%)
  • COMI 60.40 (0.67%)
  • COPR 0.40 (-3.65%)
  • COSG 0.22 (-2.66%)
  • CPCI 40.29 (0.00%)
  • CSAG 25.80 (-2.20%)
  • DAPH 29.51 (0.00%)
  • DCRC 18.27 (-1.24%)
  • DEIN 16.56 (16.37%)
  • DOMT 8.93 (-0.78%)
  • DSCW 0.59 (-1.83%)
  • DTPP 24.00 (20.00%)
  • EALR 18.00 (-9.95%)
  • EASB 4.48 (-20.00%)
  • EAST 24.25 (-1.02%)
  • EBSC 0.26 (-8.77%)
  • ECAP 17.88 (0.85%)
  • EDBM 0.24 (-1.66%)
  • EDFM 153.50 (17.37%)
  • EEII 1.03 (-1.34%)
  • EFIC 50.95 (0.18%)
  • EFID 20.00 (0.00%)
  • EFIH 18.69 (-0.05%)
  • EG02931F6 959.89 (1.33%)
  • EG102027 769.82 (-0.37%)
  • EGAL 45.81 (-1.76%)
  • EGAS 30.72 (-0.29%)
  • EGBE 0.34 (1.52%)
  • EGCH 9.62 (5.71%)
  • EGREF 10.04 (-19.94%)
  • EGSA 6.14 (-0.49%)
  • EGT99803AN16 1.00 (0.00%)
  • EGT998046O14 0.85 (0.66%)
  • EGT998053O14 0.91 (0.00%)
  • EGT99805CN12 0.95 (0.00%)
  • EGT998068O17 0.82 (0.00%)
  • EGT99807BN11 0.97 (0.00%)
  • EGT9980A9O10 0.81 (0.00%)
  • EGT9980AAN15 0.99 (0.00%)
  • EGT9980B6O11 0.86 (0.00%)
  • EGT9980C3O12 0.90 (0.00%)
  • EGT9980CCN11 0.95 (0.00%)
  • EGT9980D2O11 0.91 (0.00%)
  • EGT9980EBN10 0.97 (0.00%)
  • EGT9980G1O15 0.93 (0.00%)
  • EGT9980H9O15 0.80 (0.00%)
  • EGT9980HAN18 0.99 (0.00%)
  • EGT9980J3O17 0.89 (0.00%)
  • EGT9980JCN14 0.95 (0.00%)
  • EGT9980L5O11 0.86 (0.00%)
  • EGT9980LBN11 0.96 (0.00%)
  • EGT9980N1O11 0.94 (2.25%)
  • EGT9980N7O15 0.82 (0.00%)
  • EGT9980O9O11 0.80 (0.00%)
  • EGT9980OAN19 0.98 (0.00%)
  • EGT9980Q3O12 0.89 (0.00%)
  • EGT9980QCN15 0.94 (0.00%)
  • EGT9980R2O11 0.90 (0.00%)
  • EGT9980SBN14 0.96 (0.00%)
  • EGT9980VAN10 0.98 (0.00%)
  • EGTS 4.51 (-4.04%)
  • EHDR 0.26 (0.00%)
  • EIUD 7.82 (-1.26%)
  • EKHO 0.93 (-0.32%)
  • EKHOA 40.43 (-1.75%)
  • ELEC 0.74 (1.24%)
  • ELKA 0.98 (-3.75%)
  • ELNA 19.31 (-4.97%)
  • ELSH 6.93 (0.43%)
  • ELWA 0.51 (1.39%)
  • EMFD 3.14 (-2.79%)
  • ENGC 7.80 (-3.58%)
  • EPCO 3.92 (-3.21%)
  • EPPK 6.79 (-4.90%)
  • ESRS 53.60 (-2.37%)
  • ETEL 30.26 (-0.46%)
  • ETRS 2.58 (-1.53%)
  • EXPA 15.59 (-0.95%)
  • FAIT 27.31 (-0.07%)
  • FAITA 1.00 (-0.10%)
  • FIRE 2.01 (0.00%)
  • FNAR 1.87 (-0.16%)
  • FWRY 5.39 (0.56%)
  • GBCO 5.65 (-0.35%)
  • GDWA 1.78 (0.62%)
  • GGCC 0.34 (-2.60%)
  • GIHD 16.49 (-2.60%)
  • GOCO 0.43 (-4.86%)
  • GRCA 8.21 (0.00%)
  • GSSC 108.89 (5.16%)
  • GTWL 14.20 (-8.62%)
  • HDBK 25.50 (2.04%)
  • HELI 11.42 (-2.89%)
  • HRHO 15.18 (0.73%)
  • ICFC 14.91 (9.96%)
  • ICID 7.00 (0.14%)
  • ICMI 1.28 (-2.89%)
  • IDHC 17.21 (-13.95%)
  • IDRE 49.95 (-0.87%)
  • IEEC 0.52 (0.00%)
  • IFAP 14.30 (5.77%)
  • INEG 0.17 (0.00%)
  • INFI 51.28 (-1.95%)
  • IRAX 1156.00 (-3.69%)
  • ISMA 9.40 (-2.39%)
  • ISMQ 1.46 (-0.95%)
  • ISPH 2.02 (-1.94%)
  • JUFO 13.54 (-0.44%)
  • KABO 1.82 (0.00%)
  • KRDI 0.48 (0.21%)
  • KZPC 7.23 (2.12%)
  • LCSW 10.39 (0.87%)
  • LUTS 0.53 (3.73%)
  • MAAL 0.88 (-0.79%)
  • MASR 3.12 (-1.89%)
  • MBEN 1.66 (-10.00%)
  • MBSC 30.00 (0.07%)
  • MCQE 18.16 (0.83%)
  • MCRO 2.62 (-4.03%)
  • MENA 0.94 (-1.57%)
  • MEPA 0.72 (-0.83%)
  • MFPC 363.00 (6.42%)
  • MFSC 20.60 (3.15%)
  • MHOT 160.10 (9.60%)
  • MICH 32.00 (-0.93%)
  • MILS 36.94 (0.14%)
  • MIPH 199.00 (-0.08%)
  • MOED 0.19 (-1.53%)
  • MOIL 0.14 (-2.16%)
  • MOIN 16.00 (-7.57%)
  • MOSC 31.98 (18.44%)
  • MPCI 49.04 (2.87%)
  • MPCO 0.81 (-1.22%)
  • MPRC 13.73 (6.60%)
  • MTIE 4.21 (-2.32%)
  • NAHO 0.13 (2.42%)
  • NCCW 4.82 (-0.82%)
  • NEDA 1.50 (-0.33%)
  • NHPS 31.90 (11.54%)
  • NINH 7.22 (-3.86%)
  • NIPH 44.25 (2.91%)
  • OBRI 8.76 (-2.12%)
  • OCDI 18.65 (-0.37%)
  • ODIN 1.77 (2.08%)
  • OFH 0.30 (-2.63%)
  • OIH 0.23 (-0.43%)
  • OLFI 8.32 (0.73%)
  • ORAS 136.00 (3.05%)
  • ORHD 10.70 (-1.47%)
  • ORWE 15.58 (-0.45%)
  • PACH 39.38 (0.51%)
  • PHAR 34.35 (-1.24%)
  • PHDC 2.09 (-3.24%)
  • PHTV 80.80 (-3.42%)
  • POUL 5.02 (-1.57%)
  • PRCL 6.92 (-1.42%)
  • PRDC 1.90 (-1.35%)
  • PRMH 0.65 (1.26%)
  • QNBA 22.89 (3.86%)
  • RACC 2.86 (-0.69%)
  • RAKT 12.98 (0.00%)
  • RAYA 2.29 (0.44%)
  • REAC 3.23 (-1.82%)
  • RMDA 1.43 (-0.49%)
  • ROTO 16.00 (0.13%)
  • RREI 0.71 (-1.39%)
  • RTVC 1.76 (-0.68%)
  • RUBX 4.94 (3.13%)
  • SAUD 9.24 (1.65%)
  • SCEM 5.81 (-6.74%)
  • SCFM 21.50 (5.34%)
  • SCTS 65.98 (9.97%)
  • SDTI 13.09 (-1.73%)
  • SEIG 60.12 (-9.76%)
  • SIPC 0.80 (-2.91%)
  • SKPC 28.01 (1.63%)
  • SMFR 47.64 (20.00%)
  • SNFC 0.70 (-0.14%)
  • SPIN 3.28 (2.50%)
  • SPMD 0.44 (-1.79%)
  • SUGR 53.24 (0.45%)
  • SVCE 1.40 (-1.75%)
  • SWDY 23.38 (-1.72%)
  • TALM 3.88 (0.26%)
  • TANM 1.85 (0.00%)
  • TAQA 10.59 (-0.94%)
  • TMGH 13.63 (-2.36%)
  • TRTO 0.03 (3.03%)
  • UASG 0.85 (1.19%)
  • UEFM 138.00 (2.22%)
  • UEGC 0.62 (-1.11%)
  • UNIP 0.45 (-3.85%)
  • UNIT 4.09 (-0.24%)
  • UTOP 14.50 (2.04%)
  • VERT 0.96 (-9.97%)
  • WCDF 184.03 (12.76%)
  • WKOL 36.85 (-0.54%)
  • ZEOT 1.87 (-4.10%)
  • ZMID 5.59 (-0.89%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx