DirectFn Logo
EGX
Open
15 Feb 2026
Egyptian Exchange
trade
126,563
volume
1,212,046,980
turnover
4,734,307,433
  • AALR 164.00 (-1.31%)
  • ABUK 70.80 (1.55%)
  • ACAMD 2.22 (2.78%)
  • ACAP 8.03 (2.03%)
  • ACGC 8.15 (-0.61%)
  • ACTF 2.75 (0.36%)
  • ADCI 165.22 (1.26%)
  • ADIB 38.10 (3.96%)
  • ADPC 3.76 (0.80%)
  • ADRI 4.87 (0.21%)
  • AFDI 32.95 (1.67%)
  • AFMC 61.73 (-0.76%)
  • AIDC 0.41 (2.48%)
  • AIFI 2.03 (-1.93%)
  • AIHC 0.32 (0.62%)
  • AJWA 115.82 (-0.14%)
  • ALCN 25.95 (2.98%)
  • ALUM 19.91 (1.74%)
  • AMER 2.09 (0.00%)
  • AMES 53.00 (1.45%)
  • AMIA 5.04 (0.60%)
  • AMOC 7.12 (0.28%)
  • AMPI 2.46 (1.23%)
  • ANFI 85.30 (-0.41%)
  • APSW 9.20 (1.88%)
  • ARAB 0.21 (0.48%)
  • ARCC 49.40 (2.83%)
  • AREH 1.27 (1.60%)
  • ARVA 7.76 (0.91%)
  • ASCM 44.92 (-0.09%)
  • ASPI 0.30 (1.68%)
  • ATLC 4.22 (0.48%)
  • ATQA 9.56 (1.16%)
  • AXPH 794.00 (0.82%)
  • BIDI 1.13 (-1.74%)
  • BIGP 0.17 (-0.58%)
  • BINV 40.90 (-1.89%)
  • BIOC 65.90 (-0.41%)
  • BONY 3.76 (0.53%)
  • BTFH 3.18 (2.25%)
  • CAED 61.49 (0.20%)
  • CANA 41.33 (0.63%)
  • CCAP 3.47 (0.58%)
  • CCRS 1.52 (2.70%)
  • CEFM 93.00 (-0.04%)
  • CERA 1.19 (1.71%)
  • CICH 11.42 (-0.70%)
  • CIEB 24.02 (0.13%)
  • CIRA 17.91 (0.73%)
  • CLHO 12.90 (2.14%)
  • CNFN 4.58 (0.88%)
  • COMI 141.50 (2.63%)
  • COPR 0.31 (0.64%)
  • COSG 1.45 (0.00%)
  • CPCI 257.00 (0.14%)
  • CRST 0.63 (-0.48%)
  • CSAG 32.50 (0.87%)
  • DAPH 83.31 (1.26%)
  • DGTZ 3.89 (0.00%)
  • DOMT 26.00 (0.12%)
  • DSCW 1.74 (-0.57%)
  • DTPP 99.50 (1.51%)
  • EALR 336.00 (0.45%)
  • EASB 3.12 (0.32%)
  • EAST 40.29 (-0.91%)
  • EBSC 1.91 (0.53%)
  • ECAP 29.69 (1.64%)
  • EDFM 305.82 (-0.46%)
  • EEII 2.02 (1.51%)
  • EFIC 214.00 (-0.77%)
  • EFID 29.65 (0.51%)
  • EFIH 22.75 (-0.22%)
  • EGAL 241.95 (-0.72%)
  • EGAS 43.50 (1.90%)
  • EGB69881L018 105.11 (0.18%)
  • EGBE 0.41 (0.73%)
  • EGCH 13.19 (5.86%)
  • EGREF 12.54 (-0.24%)
  • EGTS 7.96 (1.27%)
  • EGX30ETF 58.00 (1.63%)
  • EHDR 2.23 (0.90%)
  • ELEC 2.31 (0.43%)
  • ELKA 1.23 (0.82%)
  • ELNA 38.88 (0.23%)
  • ELSH 7.38 (0.27%)
  • ELWA 1.19 (4.39%)
  • EMFD 9.64 (1.47%)
  • ENGC 33.54 (1.91%)
  • EOSB 1.17 (0.00%)
  • EPCO 10.08 (-3.45%)
  • EPPK 11.09 (-0.18%)
  • ETEL 99.65 (4.96%)
  • ETRS 7.89 (1.54%)
  • EXPA 17.18 (5.72%)
  • FAIT 34.47 (6.06%)
  • FAITA 1.03 (0.00%)
  • FERC 77.98 (-0.03%)
  • FIRE 2.14 (-2.28%)
  • FNAR 6.43 (-0.62%)
  • FTNS 1.34 (-2.19%)
  • FWRY 19.88 (-0.05%)
  • GBCO 30.60 (0.59%)
  • GDWA 0.86 (0.47%)
  • GGCC 0.56 (0.91%)
  • GGRN 2.37 (1.72%)
  • GIHD 40.40 (1.03%)
  • GMCI 1.70 (-1.16%)
  • GOUR 9.24 (-2.74%)
  • GPIM 0.76 (1.74%)
  • GRCA 37.64 (2.79%)
  • GSSC 231.80 (0.26%)
  • GTWL 45.15 (0.49%)
  • HBCO 5.08 (-0.20%)
  • HDBK 101.00 (2.13%)
  • HELI 4.12 (2.74%)
  • HRHO 30.80 (2.33%)
  • IBCT 11.08 (1.09%)
  • ICFC 16.65 (1.03%)
  • ICID 3.90 (0.52%)
  • ICMI 12.79 (9.04%)
  • IDRE 39.90 (4.23%)
  • IEEC 0.49 (-0.41%)
  • IFAP 19.40 (-0.92%)
  • INEG 0.53 (0.38%)
  • INFI 131.80 (0.93%)
  • IRON 37.23 (2.90%)
  • ISMA 15.10 (0.73%)
  • ISMQ 7.74 (2.11%)
  • ISPH 12.40 (-2.67%)
  • JUFO 29.77 (-0.10%)
  • KABO 6.60 (-2.37%)
  • KASABF 3.74 (2.75%)
  • KRDI 0.67 (3.07%)
  • KWIN 62.99 (0.61%)
  • KZPC 10.38 (1.96%)
  • LCSW 28.13 (1.30%)
  • LUTS 0.57 (0.70%)
  • MAAL 3.63 (1.97%)
  • MASR 5.61 (-0.18%)
  • MBEG 4.35 (-0.46%)
  • MBSC 288.90 (2.19%)
  • MCQE 174.99 (0.75%)
  • MCRO 1.34 (0.00%)
  • MENA 4.59 (0.66%)
  • MEPA 1.65 (0.00%)
  • MFPC 33.17 (2.38%)
  • MFSC 32.70 (-1.06%)
  • MHOT 24.50 (0.37%)
  • MICH 29.69 (1.92%)
  • MILS 115.21 (-0.75%)
  • MIPH 385.00 (-2.62%)
  • MKIT 2.90 (3.20%)
  • MOED 0.90 (0.00%)
  • MOIL 0.45 (0.22%)
  • MOIN 22.99 (1.41%)
  • MOSC 164.11 (-0.47%)
  • MPCI 153.00 (1.43%)
  • MPCO 1.68 (1.82%)
  • MPRC 27.68 (1.69%)
  • MTIE 8.40 (1.08%)
  • NAHO 0.12 (0.00%)
  • NAPR 20.24 (-0.10%)
  • NARE 7.50 (-0.13%)
  • NCCW 5.20 (2.16%)
  • NEDA 2.32 (0.43%)
  • NHPS 63.80 (0.90%)
  • NINH 10.00 (0.10%)
  • NIPH 104.50 (0.81%)
  • OBRI 37.40 (1.36%)
  • OCDI 19.53 (-0.41%)
  • OCPH 192.55 (-0.12%)
  • ODIN 1.88 (0.53%)
  • OFH 0.57 (-0.69%)
  • OIH 1.24 (0.00%)
  • OLFI 23.02 (0.52%)
  • ORAS 486.45 (1.34%)
  • ORHD 26.30 (1.51%)
  • ORWE 23.23 (-0.09%)
  • PHAR 83.10 (0.02%)
  • PHDC 9.37 (5.88%)
  • PHGC 0.09 (2.38%)
  • PHTV 179.50 (2.29%)
  • POUL 29.80 (-2.07%)
  • PRCL 18.19 (1.68%)
  • PRDC 4.20 (0.96%)
  • PRMH 2.11 (2.93%)
  • QNBE 42.30 (2.79%)
  • RACC 8.59 (3.87%)
  • RAKT 24.10 (3.88%)
  • RAYA 4.89 (5.84%)
  • RKAZ 2.54 (2.01%)
  • RMDA 3.85 (1.58%)
  • ROTO 31.35 (0.87%)
  • RREI 2.70 (0.75%)
  • RTVC 3.75 (-1.57%)
  • RUBX 10.50 (7.36%)
  • SAUD 18.27 (2.93%)
  • SCEM 63.07 (1.37%)
  • SCFM 238.90 (0.95%)
  • SCTS 273.00 (-0.95%)
  • SDTI 31.73 (-0.84%)
  • SEIG 152.67 (0.62%)
  • SIPC 3.61 (1.12%)
  • SKPC 15.91 (1.92%)
  • SMFR 175.00 (-0.27%)
  • SNFC 10.78 (-0.19%)
  • SPIN 14.20 (-1.11%)
  • SPMD 0.38 (0.81%)
  • SUGR 47.79 (0.87%)
  • SVCE 8.25 (0.86%)
  • SWDY 78.79 (0.34%)
  • TALM 15.72 (-0.76%)
  • TANM 5.12 (5.79%)
  • TAQA 13.01 (0.85%)
  • TMGH 90.60 (1.95%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.03 (0.00%)
  • UBEE 14.35 (2.28%)
  • UEFM 461.00 (0.45%)
  • UEGC 1.31 (0.77%)
  • UNIP 0.30 (0.34%)
  • UNIT 10.44 (0.58%)
  • UPMS 9.03 (0.00%)
  • UTOP 43.97 (9.98%)
  • VALU 11.47 (0.79%)
  • VERT 5.35 (4.09%)
  • VLMR 0.71 (-0.28%)
  • VLMRA 27.03 (1.05%)
  • WCDF 509.02 (-0.45%)
  • WKOL 277.50 (0.39%)
  • ZEOT 8.09 (2.15%)
  • ZMID 5.53 (0.18%)

Top Announcements

15 Feb 2026 17:02
EGX

سندات أي اف جي هيرميس للتوريق الاصدار الثانى - برنامج رابع الشريحة ج يناير 2028 (EGFIGRSC2P4C=CA) يعلن عن توزيع كوبون السند رقم (29)
15 Feb 2026 16:02
TALM

تم ايقاف الورقة المالية - EGS597R1C017 - Taaleem Management Services تعليم لخدمات الإدارة لمدة 10 دقائق لتجاوزها نسبة 10 %
15 Feb 2026 16:02
UTOP

تم ايقاف الورقة المالية - EGS655Y1C017 - يوتوبيا للاستثمار العقارى والسياحى لمدة 10 دقائق لتجاوزها نسبة 5%
15 Feb 2026 15:02
VERT

تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5%
15 Feb 2026 15:02
EGX

العنوان: الموافقة لشركة/ رويال لتداول الأوراق المالية والسندات - على التعامل على شهادات خفض الانبعاثات الكربونيةكود الشركة: 1168مضمون الإعلا
15 Feb 2026 15:02
TANM

تم ايقاف الورقة المالية - EGS21EB1C011 - تنمية للاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 10 %

The Egyptian Exchange

TRADES: 126,563
TURNOVER: 4,734,307,433
VOLUME: 1,212,046,980
#Gainers: 158
#Losers: 60
#No Change: 14

Top Companies

Market Indices

Banks 4369.59 101.96 (2.39%)
Real Estate 4632.72 75.51 (1.66%)
Travel and Leisure 4578.62 14.44 (0.32%)
18 5562.89 84.46 (1.54%)
19 3260.48 -6.24 (-0.19%)
Basic Resources 4336.62 60.38 (1.41%)
20 872.33 3.07 (0.35%)
21 11081.61 -24.13 (-0.22%)
22 4058.41 76.45 (1.92%)
23 6875.24 -49.44 (-0.71%)
24 1882.15 21.06 (1.13%)
25 5127.45 62.32 (1.23%)
26 4759.43 -29.96 (-0.63%)
27 8521.07 113.91 (1.35%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2192.44 -2.43 (-0.11%)
Industrial Goods and Services 9407.75 40.86 (0.44%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18130.80 201.16 (1.12%)
EGX30 51385.41 895.21 (1.77%)
EGX30 Capped 61869.69 926.85 (1.52%)
EGX30 TR 23322.95 369.96 (1.61%)
EGX35-LV 5229.27 81.23 (1.58%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13053.77 122.57 (0.95%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5347.29 92.26 (1.76%)
T.Bond 1-3yr 2423.92 4.22 (0.17%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)