DirectFn Logo
EGX
Closed
28 Dec 2025
Egyptian Exchange
trade
126,372
volume
2,147,140,481
turnover
4,174,769,108
  • AALR 185.46 (-1.38%)
  • ABUK 51.60 (-0.60%)
  • ACAMD 1.62 (12.50%)
  • ACAP 8.15 (-0.49%)
  • ACGC 8.22 (1.11%)
  • ACRO 122.44 (-0.04%)
  • ACTF 2.80 (0.36%)
  • ADCI 223.50 (-0.85%)
  • ADIB 29.40 (-0.57%)
  • ADPC 3.87 (1.84%)
  • ADRI 4.62 (3.12%)
  • AFDI 34.00 (0.03%)
  • AFMC 61.93 (-1.45%)
  • AIDC 0.43 (-2.94%)
  • AIFI 3.24 (0.62%)
  • AIHC 0.34 (0.29%)
  • AJWA 121.75 (-0.52%)
  • ALCN 24.73 (0.41%)
  • ALUM 20.99 (-0.76%)
  • AMER 2.31 (-4.15%)
  • AMES 56.61 (0.57%)
  • AMIA 4.94 (0.41%)
  • AMOC 6.95 (0.00%)
  • AMPI 2.80 (1.45%)
  • ANFI 80.33 (-1.75%)
  • APSW 9.00 (-0.88%)
  • ARAB 0.22 (0.92%)
  • ARCC 48.97 (0.49%)
  • AREH 1.42 (7.58%)
  • ARVA 8.31 (0.24%)
  • ASCM 43.11 (-0.14%)
  • ASPI 0.31 (0.32%)
  • ATLC 4.27 (-1.84%)
  • ATQA 10.16 (-0.88%)
  • AXPH 808.30 (-0.21%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.17 (1.16%)
  • BINV 36.65 (0.22%)
  • BIOC 63.00 (-0.47%)
  • BONY 3.82 (-0.52%)
  • BTFH 3.47 (-1.42%)
  • CAED 68.80 (8.14%)
  • CANA 38.05 (1.68%)
  • CCAP 3.74 (3.60%)
  • CCRS 1.89 (0.00%)
  • CEFM 104.17 (-3.09%)
  • CERA 1.23 (-0.81%)
  • CFGH 0.12 (-4.17%)
  • CICH 9.10 (3.76%)
  • CIEB 22.49 (0.40%)
  • CIRA 17.62 (0.92%)
  • CLHO 12.89 (0.78%)
  • CNFN 5.19 (1.76%)
  • COMI 103.50 (0.49%)
  • COPR 0.35 (-2.54%)
  • COPR_r2 0.13 (-7.19%)
  • COSG 1.49 (0.68%)
  • CPCI 268.00 (0.99%)
  • CPME 12.00 (20.00%)
  • CRST 0.57 (0.18%)
  • CSAG 35.48 (1.66%)
  • DAPH 92.50 (-0.71%)
  • DEIN 13.65 (19.95%)
  • DGTZ 5.59 (-3.29%)
  • DOMT 26.50 (0.30%)
  • DSCW 1.77 (2.31%)
  • DTPP 125.15 (3.59%)
  • EALR 381.20 (-0.18%)
  • EASB 3.63 (-1.63%)
  • EAST 37.87 (0.45%)
  • EBSC 1.98 (-1.00%)
  • ECAP 31.01 (0.26%)
  • EDFM 313.46 (0.43%)
  • EEII 2.28 (-0.44%)
  • EFIC 220.27 (-0.57%)
  • EFID 26.56 (-0.34%)
  • EFIH 18.29 (3.33%)
  • EGAL 226.00 (1.59%)
  • EGAS 43.97 (-0.09%)
  • EGB69881L018 104.99 (0.17%)
  • EGBE 0.30 (0.33%)
  • EGCH 12.49 (2.80%)
  • EGREF 12.28 (-0.16%)
  • EGSA 6.74 (-0.15%)
  • EGTS 8.35 (1.21%)
  • EGX30ETF 47.35 (1.00%)
  • EHDR 2.53 (2.02%)
  • EIUD 0.61 (-1.29%)
  • ELEC 2.86 (1.42%)
  • ELKA 2.50 (2.04%)
  • ELNA 40.79 (-4.02%)
  • ELSH 8.46 (1.20%)
  • ELWA 1.14 (0.00%)
  • EMFD 9.75 (0.52%)
  • ENGC 33.88 (-0.56%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.82 (-1.87%)
  • EPPK 12.12 (0.41%)
  • ETEL 64.22 (2.21%)
  • ETRS 8.17 (-1.57%)
  • EXPA 15.48 (-1.28%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (-0.10%)
  • FERC 84.01 (1.57%)
  • FIRE 2.35 (1.29%)
  • FNAR 5.29 (-0.56%)
  • FWRY 16.17 (0.43%)
  • GBCO 27.20 (0.78%)
  • GDWA 0.99 (0.30%)
  • GGCC 0.66 (1.55%)
  • GGRN 2.76 (-2.47%)
  • GIHD 48.47 (-2.96%)
  • GMCI 1.88 (1.62%)
  • GRCA 30.95 (0.95%)
  • GSSC 246.27 (-0.67%)
  • GTEX 0.04 (0.00%)
  • GTWL 48.59 (-1.20%)
  • HBCO 4.68 (-0.43%)
  • HDBK 87.14 (-1.00%)
  • HELI 3.64 (2.54%)
  • HRHO 25.00 (0.60%)
  • ICFC 14.43 (-0.69%)
  • ICID 4.38 (-0.45%)
  • ICMI 8.40 (3.70%)
  • IDRE 41.99 (0.48%)
  • IEEC 0.48 (-2.06%)
  • IFAP 18.16 (-0.06%)
  • INEG 0.55 (-8.56%)
  • INFI 126.00 (-1.64%)
  • IRON 34.02 (-2.19%)
  • ISMA 13.81 (-0.36%)
  • ISMQ 7.36 (2.08%)
  • ISPH 11.40 (-0.09%)
  • JUFO 24.47 (-0.53%)
  • KABO 6.35 (-1.09%)
  • KASABF 4.09 (-0.97%)
  • KRDI 0.63 (0.48%)
  • KWIN 77.46 (-0.51%)
  • KZPC 10.50 (0.10%)
  • LCSW 25.21 (-0.47%)
  • LUTS 0.59 (-0.34%)
  • MAAL 4.03 (3.33%)
  • MASR 4.28 (0.94%)
  • MBEG 3.64 (19.74%)
  • MBSC 262.01 (5.01%)
  • MCQE 156.06 (9.13%)
  • MCRO 1.14 (0.89%)
  • MENA 4.86 (-1.02%)
  • MEPA 1.90 (0.53%)
  • MFPC 31.08 (0.39%)
  • MFSC 33.55 (-3.84%)
  • MHOT 26.04 (0.89%)
  • MICH 29.11 (0.38%)
  • MILS 129.22 (-4.99%)
  • MIPH 356.79 (2.24%)
  • MKIT 2.98 (4.93%)
  • MMAT 3.06 (4.79%)
  • MOED 0.84 (0.96%)
  • MOIL 0.47 (-1.25%)
  • MOIN 30.50 (-1.23%)
  • MOSC 185.73 (-0.57%)
  • MPCI 156.00 (-0.44%)
  • MPCO 1.72 (-0.58%)
  • MPRC 28.90 (2.92%)
  • MTIE 7.31 (-0.95%)
  • NAHO 0.11 (-2.63%)
  • NAPR 22.24 (2.21%)
  • NARE 7.54 (1.07%)
  • NCCW 5.80 (-1.19%)
  • NEDA 2.38 (-0.42%)
  • NHPS 81.58 (-2.05%)
  • NINH 9.53 (-1.04%)
  • NIPH 96.76 (1.49%)
  • OBRI 39.91 (-3.88%)
  • OCDI 18.02 (-0.06%)
  • OCPH 204.55 (0.48%)
  • ODIN 2.25 (-1.32%)
  • OFH 0.56 (0.00%)
  • OIH 1.16 (0.00%)
  • OLFI 24.55 (0.20%)
  • ORAS 437.99 (1.15%)
  • ORHD 25.39 (-0.08%)
  • ORWE 23.70 (1.28%)
  • PHAR 76.23 (2.96%)
  • PHDC 8.55 (1.79%)
  • PHGC 0.09 (1.08%)
  • PHTV 179.46 (0.54%)
  • POUL 26.39 (-0.64%)
  • PRCL 16.37 (-0.85%)
  • PRDC 4.19 (-0.24%)
  • PRMH 1.32 (5.60%)
  • QNBE 42.01 (-0.57%)
  • RACC 8.40 (-0.36%)
  • RAKT 22.61 (-0.88%)
  • RAYA 3.32 (0.30%)
  • RKAZ 2.89 (2.85%)
  • RMDA 3.34 (0.60%)
  • ROTO 37.90 (3.27%)
  • RREI 2.51 (0.00%)
  • RTVC 3.81 (-0.26%)
  • RUBX 10.49 (-0.19%)
  • SAUD 15.32 (-1.16%)
  • SCEM 62.71 (1.31%)
  • SCFM 255.51 (-4.83%)
  • SCTS 300.30 (2.92%)
  • SDTI 26.12 (0.77%)
  • SEIG 178.59 (0.47%)
  • SIPC 2.85 (0.35%)
  • SKPC 19.70 (0.25%)
  • SMFR 191.01 (-0.63%)
  • SNFC 9.93 (-2.93%)
  • SPIN 10.16 (-1.36%)
  • SPMD 0.35 (1.72%)
  • SUGR 47.16 (-0.06%)
  • SVCE 8.51 (0.12%)
  • SWDY 76.02 (-0.01%)
  • TALM 15.55 (0.52%)
  • TANM 4.66 (-2.31%)
  • TAQA 13.37 (0.07%)
  • TMGH 76.10 (1.47%)
  • TWSA 2.90 (9.85%)
  • UBEE 14.99 (1.15%)
  • UEFM 477.94 (-0.83%)
  • UEGC 1.51 (0.67%)
  • UNIP 0.30 (8.21%)
  • UNIT 11.11 (-0.98%)
  • UPMS 7.00 (1.60%)
  • UTOP 34.99 (-0.11%)
  • VALU 9.47 (0.42%)
  • VERT 4.23 (-1.17%)
  • VLMR 0.71 (0.14%)
  • VLMRA 24.26 (-0.12%)
  • WCDF 479.93 (-1.14%)
  • WKOL 314.63 (-2.20%)
  • ZEOT 9.23 (-3.35%)
  • ZMID 5.68 (-0.35%)

Top Announcements

28 Dec 2025 20:12
AMOC

الاسكندرية للزيوت المعدنية (AMOC.CA) - قرارات مجلس إدارة الشركة
28 Dec 2025 20:12
PHDC

العنوان : بالم هيلز للتعمير (PHDC.CA) بيان من الشركةاسم الشركة : بالم هيلز للتعميركود الترقيم الدولي : EGS655L1C012كود رويترز : PHDC.CA
28 Dec 2025 20:12
AMER

العنوان : (مجموعة عامر القابضة (عامر جروب (AMER.CA) بيان من الشركةاسم الشركة : (مجموعة عامر القابضة (عامر جروبكود الترقيم الدولي : EGS675S1C
28 Dec 2025 20:12
EGX

موضوع الاعلان : سعر الكوبون الثالثسندات الخزانة المصرية 29 يونيو 2028 متغيرة العائدEGBGR06371V8بالإشارة الى خطاب وزارة المالية بتاريخ 2
28 Dec 2025 20:12
EGX

العنوان : فالمور القابضة للاستثمار (VLMRA.CA,VLMR.CA) - بيان من الشركةاسم الشركة: فالمور القابضة للاستثماركود الترقيم الدولي: EGS69081C023
28 Dec 2025 19:12
EGX

العنوان :سندات أي اف جي هيرميس للتوريق الاصدار الاول - برنامج ثاني الشريحة ج يناير 2026 (EGFIGRSC01P2C=CA) يعلن عن توزيع كوبون السند رقم (51)المص

The Egyptian Exchange

TRADES: 126,372
TURNOVER: 4,174,769,108
VOLUME: 2,147,140,481
#Gainers: 116
#Losers: 113
#No Change: 9

Top Companies

Market Indices

Banks 3598.16 2.43 (0.07%)
Real Estate 4192.90 50.06 (1.21%)
Travel and Leisure 4653.08 38.50 (0.83%)
18 4245.74 77.79 (1.87%)
19 3029.95 -7.03 (-0.23%)
Basic Resources 3838.93 7.19 (0.19%)
20 881.55 -3.33 (-0.38%)
21 10351.45 -32.23 (-0.31%)
22 4145.08 7.45 (0.18%)
23 7234.42 137.82 (1.94%)
24 1741.80 1.76 (0.10%)
25 4965.13 0.99 (0.02%)
26 4415.07 14.64 (0.33%)
27 8052.41 302.25 (3.90%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2075.90 17.67 (0.86%)
Industrial Goods and Services 9210.35 60.36 (0.66%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17327.00 67.43 (0.39%)
EGX30 41604.74 351.72 (0.85%)
EGX30 Capped 51183.13 471.48 (0.93%)
EGX30 TR 18925.94 172.72 (0.92%)
EGX35-LV 4622.43 30.31 (0.66%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13078.34 2.99 (0.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4503.67 58.54 (1.32%)
T.Bond 1-3yr 2329.74 4.22 (0.18%)
T.Bond 3-5yr 2299.99 3.18 (0.14%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)