DirectFn Logo
EGX
Open
27 Jan 2026
Egyptian Exchange
trade
47,964
volume
541,782,324
turnover
1,702,197,676
  • AALR 168.00 (0.38%)
  • ABUK 59.00 (0.00%)
  • ACAMD 1.96 (3.70%)
  • ACAP 8.03 (0.37%)
  • ACGC 8.25 (0.61%)
  • ACRO 128.12 (0.00%)
  • ACTF 2.69 (0.37%)
  • ADCI 161.00 (-1.85%)
  • ADIB 38.80 (2.08%)
  • ADPC 3.54 (-0.56%)
  • ADRI 4.79 (-0.62%)
  • AFDI 30.90 (0.26%)
  • AFMC 59.99 (1.01%)
  • AIDC 0.39 (1.05%)
  • AIFI 2.10 (-0.94%)
  • AIHC 0.31 (0.66%)
  • AJWA 117.68 (0.14%)
  • ALCN 24.51 (2.85%)
  • ALUM 20.33 (0.40%)
  • AMER 2.15 (3.37%)
  • AMES 52.02 (-0.15%)
  • AMIA 4.53 (0.44%)
  • AMOC 7.12 (-0.70%)
  • AMPI 2.49 (0.81%)
  • ANFI 81.01 (2.88%)
  • APSW 8.75 (-0.91%)
  • ARAB 0.19 (0.52%)
  • ARCC 47.77 (0.89%)
  • AREH 1.27 (0.00%)
  • ARVA 8.06 (0.75%)
  • ASCM 42.65 (0.07%)
  • ASPI 0.29 (0.69%)
  • ATLC 3.96 (0.76%)
  • ATQA 9.56 (0.42%)
  • AXPH 788.00 (-0.28%)
  • BIDI 1.15 (0.00%)
  • BIGP 0.17 (-1.14%)
  • BINV 43.00 (-0.26%)
  • BIOC 58.69 (0.81%)
  • BONY 3.70 (-0.54%)
  • BTFH 3.08 (0.65%)
  • CAED 65.35 (3.08%)
  • CANA 42.15 (0.74%)
  • CCAP 3.37 (1.20%)
  • CCRS 1.62 (-2.41%)
  • CEFM 94.99 (0.81%)
  • CERA 1.26 (-0.79%)
  • CFGH 0.11 (0.00%)
  • CICH 10.27 (-1.25%)
  • CIEB 25.79 (0.43%)
  • CIRA 18.15 (6.64%)
  • CLHO 12.46 (0.00%)
  • CNFN 4.35 (0.93%)
  • COMI 132.01 (0.79%)
  • COPR 0.32 (1.94%)
  • COSG 1.42 (-0.70%)
  • CPCI 253.55 (-0.62%)
  • CRST 0.59 (0.86%)
  • CSAG 31.51 (1.22%)
  • DAPH 78.26 (0.88%)
  • DGTZ 4.24 (1.44%)
  • DOMT 25.14 (0.52%)
  • DSCW 1.73 (1.17%)
  • DTPP 95.50 (-1.11%)
  • EALR 340.00 (0.46%)
  • EASB 3.13 (1.29%)
  • EAST 37.70 (-0.79%)
  • EBSC 1.90 (2.70%)
  • ECAP 28.60 (0.49%)
  • EDFM 309.88 (0.40%)
  • EEII 1.97 (0.00%)
  • EFIC 224.00 (0.89%)
  • EFID 29.30 (-0.03%)
  • EFIH 22.15 (0.68%)
  • EGAL 248.95 (-0.81%)
  • EGAS 43.78 (-0.07%)
  • EGBE 0.37 (-0.54%)
  • EGCH 11.09 (2.21%)
  • EGREF 12.32 (-1.99%)
  • EGSA 6.74 (0.00%)
  • EGTS 7.66 (0.13%)
  • EGX30ETF 58.65 (9.01%)
  • EHDR 2.20 (-1.35%)
  • EIUD 0.65 (1.41%)
  • ELEC 2.53 (0.40%)
  • ELKA 2.27 (0.00%)
  • ELNA 37.00 (-1.78%)
  • ELSH 7.25 (0.28%)
  • ELWA 1.08 (-0.92%)
  • EMFD 9.19 (-0.54%)
  • ENGC 35.25 (-0.70%)
  • EOSB 1.14 (1.79%)
  • EPCO 6.45 (-0.62%)
  • EPPK 9.83 (-1.70%)
  • ETEL 81.35 (0.15%)
  • ETRS 8.00 (1.14%)
  • EXPA 15.95 (0.38%)
  • FAIT 31.80 (0.06%)
  • FERC 79.10 (-0.40%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.33 (-2.91%)
  • FTNS 1.29 (-0.77%)
  • FWRY 17.47 (-0.74%)
  • GBCO 31.17 (-1.36%)
  • GDWA 0.88 (1.26%)
  • GGCC 0.58 (0.00%)
  • GGRN 2.13 (-3.18%)
  • GIHD 40.11 (0.12%)
  • GMCI 1.68 (-4.55%)
  • GRCA 28.20 (2.66%)
  • GSSC 234.15 (0.68%)
  • GTWL 44.00 (3.92%)
  • HBCO 4.80 (0.63%)
  • HDBK 99.77 (-0.23%)
  • HELI 3.60 (1.12%)
  • HRHO 28.62 (3.02%)
  • ICFC 15.70 (0.32%)
  • ICID 3.75 (-1.32%)
  • ICMI 8.00 (1.14%)
  • IDRE 35.03 (-1.68%)
  • IEEC 0.48 (0.84%)
  • IFAP 18.50 (-0.11%)
  • INEG 0.48 (0.84%)
  • INFI 132.50 (1.15%)
  • IRON 31.99 (-0.09%)
  • ISMA 12.59 (1.12%)
  • ISMQ 7.07 (-0.70%)
  • ISPH 11.44 (1.24%)
  • JUFO 28.69 (0.67%)
  • KABO 6.80 (1.49%)
  • KASABF 3.88 (0.78%)
  • KRDI 0.60 (0.67%)
  • KWIN 67.00 (1.30%)
  • KZPC 10.00 (-0.30%)
  • LCSW 23.85 (0.34%)
  • LUTS 0.56 (0.54%)
  • MAAL 3.44 (0.29%)
  • MASR 4.89 (0.62%)
  • MBEG 4.12 (-0.96%)
  • MBSC 271.00 (2.02%)
  • MCQE 174.06 (2.99%)
  • MCRO 1.56 (1.96%)
  • MENA 4.62 (-0.65%)
  • MEPA 1.60 (-0.62%)
  • MFPC 31.90 (-0.78%)
  • MFSC 32.82 (-2.41%)
  • MHOT 24.70 (-0.04%)
  • MICH 28.41 (0.85%)
  • MILS 117.50 (-0.22%)
  • MIPH 335.99 (-0.45%)
  • MKIT 2.83 (-0.70%)
  • MMAT 3.21 (4.90%)
  • MOED 0.95 (0.64%)
  • MOIL 0.44 (-0.67%)
  • MOIN 22.28 (-1.20%)
  • MOSC 162.99 (0.58%)
  • MPCI 135.00 (-0.13%)
  • MPCO 1.49 (-0.67%)
  • MPRC 26.25 (-0.61%)
  • MTIE 7.40 (0.27%)
  • NAPR 20.38 (1.90%)
  • NARE 7.02 (-3.70%)
  • NCCW 5.09 (1.60%)
  • NEDA 2.31 (0.43%)
  • NHPS 66.83 (1.21%)
  • NINH 9.39 (-0.63%)
  • NIPH 92.72 (0.49%)
  • OBRI 35.81 (-0.91%)
  • OCDI 17.40 (-1.92%)
  • OCPH 192.06 (2.28%)
  • ODIN 1.92 (0.00%)
  • OFH 0.56 (3.88%)
  • OIH 1.24 (0.00%)
  • OLFI 24.63 (-1.40%)
  • ORAS 404.99 (-0.03%)
  • ORHD 23.56 (-0.21%)
  • ORWE 22.34 (0.63%)
  • PHAR 79.61 (0.20%)
  • PHDC 8.66 (-0.57%)
  • PHGC 0.09 (0.00%)
  • PHTV 175.00 (1.16%)
  • POUL 26.90 (3.30%)
  • PRCL 15.20 (2.36%)
  • PRDC 3.98 (0.76%)
  • PRMH 2.29 (8.53%)
  • QNBE 44.88 (0.85%)
  • RACC 8.12 (0.00%)
  • RAKT 22.78 (-4.08%)
  • RAYA 4.30 (-2.27%)
  • RKAZ 2.53 (1.20%)
  • RMDA 3.17 (-0.63%)
  • ROTO 31.38 (0.61%)
  • RREI 2.82 (2.17%)
  • RTVC 3.58 (1.13%)
  • RUBX 9.30 (0.54%)
  • SAUD 17.00 (2.22%)
  • SCEM 66.02 (2.56%)
  • SCFM 242.10 (-0.36%)
  • SCTS 282.00 (2.83%)
  • SDTI 26.41 (-0.23%)
  • SEIG 156.50 (0.65%)
  • SIPC 3.64 (2.82%)
  • SKPC 15.50 (0.98%)
  • SMFR 179.95 (1.09%)
  • SNFC 9.46 (0.11%)
  • SPIN 13.99 (-0.71%)
  • SPMD 0.35 (0.29%)
  • SUGR 50.70 (0.62%)
  • SVCE 8.60 (2.87%)
  • SWDY 80.50 (0.42%)
  • TALM 15.90 (5.79%)
  • TANM 4.34 (0.46%)
  • TAQA 12.74 (0.31%)
  • TMGH 86.31 (-0.19%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.79 (-0.36%)
  • UBEE 14.92 (0.54%)
  • UEFM 468.99 (3.53%)
  • UEGC 1.42 (0.00%)
  • UNIP 0.28 (-1.43%)
  • UNIT 10.00 (-2.82%)
  • UPMS 7.96 (0.76%)
  • UTOP 34.45 (-1.66%)
  • VALU 10.38 (0.58%)
  • VERT 4.10 (1.24%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 24.10 (-1.03%)
  • WCDF 490.00 (-1.99%)
  • WKOL 279.90 (-0.27%)
  • ZEOT 7.96 (3.51%)
  • ZMID 5.39 (-0.37%)

Top Announcements

27 Jan 2026 16:01
SKPC

بيان من سيدى كرير للبتروكيماويات - سيدبك (SKPC.CA) بشأن دعوة مجلس إدارة الشركة
27 Jan 2026 16:01
UNIT

المتحدة للاسكان والتعمير (UNIT.CA) - محضر اجتماع الجمعية العامة العادية (موثق)
27 Jan 2026 16:01
EGX

سندات كابيتال للتوريق الاصدار الاول من البرنامج الحادي عشر الشريحة ج مارس 2028 (EGBCPSC1P11CCV) يعلن عن توزيع كوبون السند رقم (12)
27 Jan 2026 16:01
EGX

بيان من فالمور القابضة للاستثمار (VLMRA.CA - VLMR.CA)
27 Jan 2026 15:01
CIRA

تم ايقاف الورقة المالية - EGS65541C012 - القاهره للإستثمار و التنمية العقاريه سيرا للتعليم لمدة 10 دقائق لتجاوزها نسبة 10 %
27 Jan 2026 15:01
CAED

القاهرة للخدمات التعليمية (CAED.CA) تعلن نتائج اعمالها عن 3 أشهر

The Egyptian Exchange

TRADES: 47,964
TURNOVER: 1,702,197,676
VOLUME: 541,782,324
#Gainers: 126
#Losers: 91
#No Change: 15

Top Companies

Market Indices

Banks 4253.31 15.76 (0.37%)
Real Estate 4337.29 -7.29 (-0.17%)
Travel and Leisure 4392.49 9.71 (0.22%)
18 4946.07 -7.02 (-0.14%)
19 3130.99 2.19 (0.07%)
Basic Resources 4031.55 0.22 (0.01%)
20 862.24 -5.04 (-0.58%)
21 10415.22 -9.82 (-0.09%)
22 3952.87 59.24 (1.52%)
23 7117.77 314.79 (4.63%)
24 1789.85 18.61 (1.05%)
25 4826.63 -6.22 (-0.13%)
26 4678.29 10.03 (0.21%)
27 8440.34 199.10 (2.42%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2058.11 8.61 (0.42%)
Industrial Goods and Services 9629.07 -30.02 (-0.31%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17355.89 72.84 (0.42%)
EGX30 47668.78 161.35 (0.34%)
EGX30 Capped 57255.75 134.51 (0.24%)
EGX30 TR 21681.36 77.09 (0.36%)
EGX35-LV 4923.90 26.37 (0.54%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12698.80 62.07 (0.49%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4979.38 10.10 (0.20%)
T.Bond 1-3yr 2387.53 1.42 (0.06%)
T.Bond 3-5yr 2332.50 1.09 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2583.91 1.24 (0.05%)