DirectFn Logo
EGX
Open
29 Oct 2025
Egyptian Exchange
trade
89,649
volume
1,307,934,340
turnover
3,274,827,678
  • AALR 159.59 (0.76%)
  • ABUK 48.50 (-0.10%)
  • ACAMD 0.93 (0.43%)
  • ACAP 8.67 (10.73%)
  • ACGC 8.16 (0.00%)
  • ACRO 107.50 (0.92%)
  • ACTF 2.85 (-3.06%)
  • ADCI 219.00 (-5.84%)
  • ADIB 25.80 (3.49%)
  • ADPC 3.04 (-0.98%)
  • ADRI 4.32 (3.35%)
  • AFDI 36.48 (1.36%)
  • AFMC 73.00 (0.76%)
  • AIDC 0.34 (1.19%)
  • AIFI 1.85 (0.00%)
  • AIHC 0.30 (1.01%)
  • AJWA 132.13 (-0.50%)
  • ALCN 22.86 (0.09%)
  • ALEX 13.20 (1.54%)
  • ALUM 17.60 (1.85%)
  • AMER 1.76 (6.67%)
  • AMES 58.88 (-0.98%)
  • AMIA 4.07 (1.24%)
  • AMOC 7.01 (-0.14%)
  • AMPI 2.58 (1.18%)
  • ANFI 63.75 (3.37%)
  • APPC 1.45 (-12.12%)
  • APSW 10.58 (4.96%)
  • ARAB 0.19 (0.54%)
  • ARCC 47.30 (0.64%)
  • AREH 1.17 (0.00%)
  • ARVA 7.96 (0.00%)
  • ASCM 48.98 (-2.53%)
  • ASPI 0.30 (-0.33%)
  • ATLC 4.06 (-0.25%)
  • ATQA 10.46 (-0.66%)
  • AXPH 902.98 (0.41%)
  • BIDI 1.19 (-0.83%)
  • BIGP 0.17 (1.20%)
  • BINV 31.99 (-0.74%)
  • BIOC 72.40 (0.56%)
  • BONY 3.93 (0.51%)
  • BTFH 3.08 (-1.60%)
  • CAED 75.10 (3.77%)
  • CANA 33.79 (9.78%)
  • CCAP 2.92 (1.74%)
  • CCRS 1.60 (0.00%)
  • CEFM 122.00 (1.60%)
  • CERA 1.25 (-0.79%)
  • CFGH 0.10 (-3.00%)
  • CICH 7.92 (0.51%)
  • CIEB 20.55 (0.83%)
  • CIRA 18.98 (-0.68%)
  • CLHO 12.54 (-0.08%)
  • CNFN 4.86 (1.25%)
  • COMI 105.40 (0.00%)
  • COPR 0.63 (-1.56%)
  • COSG 1.48 (-0.67%)
  • CPCI 267.50 (-0.55%)
  • CRST 0.44 (-1.56%)
  • CSAG 33.26 (0.42%)
  • DAPH 81.45 (3.59%)
  • DGTZ 7.67 (-2.79%)
  • DIFC 20.05 (-25.71%)
  • DOMT 22.25 (1.14%)
  • DSCW 2.79 (1.82%)
  • DTPP 106.00 (-0.80%)
  • EALR 248.96 (0.15%)
  • EASB 3.56 (0.00%)
  • EAST 44.68 (-1.04%)
  • EBSC 1.72 (4.24%)
  • ECAP 33.15 (-0.15%)
  • EDFM 361.01 (-0.79%)
  • EEII 2.03 (0.50%)
  • EFIC 203.00 (4.61%)
  • EFID 23.73 (0.59%)
  • EFIH 14.00 (-0.71%)
  • EGAL 201.20 (3.71%)
  • EGAS 44.60 (0.81%)
  • EGB69881L018 103.99 (0.06%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.40 (-0.26%)
  • EGREF 12.55 (-0.79%)
  • EGSA 6.84 (-0.15%)
  • EGTS 8.84 (-0.45%)
  • EGX30ETF 43.65 (0.25%)
  • EHDR 0.43 (7.98%)
  • EITP 10.45 (0.00%)
  • EIUD 0.34 (1.81%)
  • EKHO 0.71 (0.14%)
  • EKHOA 25.97 (0.12%)
  • ELEC 2.80 (-0.71%)
  • ELKA 2.25 (0.45%)
  • ELNA 40.00 (-0.12%)
  • ELSH 8.37 (-0.95%)
  • ELWA 1.12 (-2.61%)
  • EMFD 9.70 (2.11%)
  • ENGC 34.15 (1.16%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.70 (0.15%)
  • EPPK 9.17 (-1.50%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-2.09%)
  • ETEL 50.49 (0.16%)
  • ETRS 6.74 (-0.15%)
  • EXPA 15.33 (0.86%)
  • FAIT 31.00 (2.45%)
  • FAITA 0.97 (-0.41%)
  • FERC 81.80 (4.86%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.25 (7.32%)
  • FTNS 1.18 (-0.84%)
  • FWRY 14.53 (-0.48%)
  • GBCO 24.50 (0.29%)
  • GDWA 1.20 (-2.44%)
  • GGCC 0.58 (0.87%)
  • GGRN 1.73 (2.37%)
  • GIHD 42.83 (1.21%)
  • GMCI 1.46 (-0.68%)
  • GOCO 1.30 (-23.53%)
  • GRCA 24.02 (-0.12%)
  • GSSC 249.27 (-0.58%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.28 (6.05%)
  • GTWL 43.40 (0.72%)
  • HBCO 4.89 (-0.20%)
  • HCFI 3.20 (0.00%)
  • HDBK 85.00 (-0.26%)
  • HELI 3.27 (-0.30%)
  • HRHO 28.89 (-0.38%)
  • IBCT 8.98 (-0.11%)
  • ICFC 14.88 (-0.80%)
  • ICID 3.92 (0.26%)
  • ICMI 6.30 (0.00%)
  • IDRE 36.60 (0.19%)
  • IEEC 0.37 (0.28%)
  • IFAP 20.11 (-0.45%)
  • INEG 0.37 (0.54%)
  • INFI 101.20 (-0.64%)
  • IRAX 1250.00 (0.00%)
  • IRON 42.44 (-4.99%)
  • ISMA 13.32 (-0.97%)
  • ISMQ 7.00 (-0.99%)
  • ISPH 11.35 (0.00%)
  • JUFO 32.55 (0.65%)
  • KABO 6.54 (0.46%)
  • KASABF 4.96 (0.81%)
  • KRDI 0.54 (0.37%)
  • KWIN 69.70 (-0.07%)
  • KZPC 11.41 (-0.70%)
  • LCSW 27.80 (0.07%)
  • LUTS 0.58 (1.04%)
  • MAAL 4.30 (-0.69%)
  • MASR 4.30 (-0.69%)
  • MBEG 2.60 (0.78%)
  • MBSC 169.97 (-0.40%)
  • MCQE 93.50 (0.36%)
  • MCRO 3.30 (-0.30%)
  • MENA 5.30 (1.73%)
  • MEPA 1.65 (1.85%)
  • MFPC 29.65 (0.88%)
  • MFSC 31.25 (0.77%)
  • MHOT 25.70 (0.55%)
  • MICH 34.12 (-0.79%)
  • MILS 133.20 (3.72%)
  • MIPH 319.90 (0.40%)
  • MKIT 3.17 (1.93%)
  • MMAT 2.79 (4.89%)
  • MOED 0.62 (0.82%)
  • MOIL 0.37 (0.54%)
  • MOIN 31.00 (3.30%)
  • MOSC 184.96 (0.13%)
  • MPCI 198.50 (0.25%)
  • MPCO 2.95 (0.34%)
  • MPRC 29.69 (0.07%)
  • MTIE 7.32 (0.00%)
  • NAHO 0.12 (-0.81%)
  • NAPR 22.35 (-1.15%)
  • NARE 8.08 (1.51%)
  • NBKE 24.50 (1.24%)
  • NCCW 7.29 (-1.09%)
  • NEDA 2.51 (-0.40%)
  • NHPS 80.00 (1.52%)
  • NINH 10.40 (1.36%)
  • NIPH 123.00 (-6.63%)
  • OBRI 15.68 (-1.01%)
  • OCDI 19.40 (-0.46%)
  • OCPH 212.00 (0.40%)
  • ODIN 1.85 (0.54%)
  • OFH 0.66 (0.46%)
  • OIH 1.13 (0.00%)
  • OLFI 22.25 (0.82%)
  • ORAS 469.00 (1.75%)
  • ORHD 24.85 (1.22%)
  • ORWE 24.15 (2.11%)
  • PACH 79.12 (0.89%)
  • PHAR 80.58 (1.50%)
  • PHDC 8.00 (0.00%)
  • PHGC 0.08 (0.00%)
  • PHTV 191.00 (3.35%)
  • POUL 26.50 (-0.82%)
  • PRCL 14.90 (-1.32%)
  • PRDC 4.07 (-1.21%)
  • PRMH 1.28 (1.59%)
  • QNBE 32.40 (1.00%)
  • RACC 9.64 (-0.10%)
  • RAKT 25.00 (-0.56%)
  • RAYA 2.92 (-0.68%)
  • RKAZ 2.96 (1.02%)
  • RMDA 4.39 (0.00%)
  • ROTO 26.60 (-0.49%)
  • RREI 2.39 (0.42%)
  • RTVC 3.84 (-0.52%)
  • RUBX 10.98 (0.64%)
  • SAUD 14.00 (0.72%)
  • SCEM 67.00 (2.09%)
  • SCFM 270.00 (1.99%)
  • SCTS 197.00 (-0.05%)
  • SDTI 17.60 (1.21%)
  • SEIG 190.07 (12.55%)
  • SIPC 3.00 (0.33%)
  • SKPC 19.50 (-0.56%)
  • SMFR 193.10 (-0.08%)
  • SMPP 97.10 (0.00%)
  • SNFC 9.36 (-0.11%)
  • SNFI 8.70 (6.10%)
  • SPIN 10.57 (-0.28%)
  • SPMD 0.34 (0.59%)
  • SUCE 13.55 (0.37%)
  • SUGR 50.58 (-6.07%)
  • SVCE 7.45 (0.27%)
  • SWDY 75.86 (-0.17%)
  • TALM 16.31 (-0.55%)
  • TANM 4.89 (0.62%)
  • TAQA 13.23 (-0.53%)
  • TMGH 58.10 (0.00%)
  • TORA 83.50 (-14.80%)
  • TRTO 0.03 (0.00%)
  • UASG 0.56 (7.69%)
  • UBEE 14.17 (0.71%)
  • UEFM 519.50 (3.10%)
  • UEGC 1.26 (1.61%)
  • UNIP 0.26 (0.39%)
  • UNIT 11.46 (1.33%)
  • UPMS 7.90 (0.89%)
  • UTOP 34.00 (-9.21%)
  • VALU 8.30 (0.61%)
  • VERT 1.96 (1.55%)
  • WCDF 485.00 (-0.49%)
  • WKOL 224.44 (0.61%)
  • ZEOT 5.30 (0.57%)
  • ZMID 5.31 (0.19%)

Top Announcements

29 Oct 2025 16:10
EGX

تعديل بيانات قيد صكوك مضاربة ثروة للتصكيك الاصدار الرابع اغسطس 2029EGB69671L047EGSRSK04=CAبالإشارة إلى خطاب شركة مصر للمقاصة بتاريخ ?28
29 Oct 2025 16:10
EGX

تعديل بيانات قيد سندات بلتون للتوريق الاصدار الاول - برنامج ثانى الشريحة ج يوليو 2029 ع.مEGB694Z1S110EGBSDSC1P2CCVبالإشارة إلى خطاب شرك
29 Oct 2025 16:10
EGX

تعديل بيانات قيد سندات بلتون للتوريق الاصدار الاول - برنامج ثانى الشريحة د يوليو 2030 ع.مEGB694Z1S128EGBSDSC1P2DCVبالإشارة إلى خطاب شرك
29 Oct 2025 16:10
EGX

تعديل بيانات قيد صكوك مضاربة ثروة للتصكيك الاصدار الاول نوفمبر 2027EGB69671L013EGSRSK01=CAبالإشارة إلى خطاب شركة مصر للمقاصة بتاريخ ?28
29 Oct 2025 16:10
EGX

تعديل بيانات قيد صكوك مضاربة ثروة للتصكيك الاصدار الثانى يونيو 2028EGB69671S026EGSRSK02=CAبالإشارة إلى خطاب شركة مصر للمقاصة بتاريخ ?28
29 Oct 2025 16:10
EGX

تعديل بيانات قيد سندات ثروة للتوريق الاصدار الرابع و الاربعون الشريحة ب مايو 2027 ع.مEGB690R1S0F9EGBSASC44BCVبالإشارة إلى خطاب شركة مصر

The Egyptian Exchange

TRADES: 89,649
TURNOVER: 3,274,827,678
VOLUME: 1,307,934,340
#Gainers: 120
#Losers: 109
#No Change: 23

Top Companies

Market Indices

Banks 3281.32 24.19 (0.74%)
Real Estate 3639.22 17.77 (0.49%)
Travel and Leisure 4819.88 59.41 (1.25%)
18 3534.16 -20.65 (-0.58%)
19 3122.63 -1.06 (-0.03%)
Basic Resources 3646.84 28.40 (0.78%)
20 807.14 1.20 (0.15%)
21 10558.38 -14.18 (-0.13%)
22 3683.74 1.93 (0.05%)
23 6329.08 -12.68 (-0.20%)
24 1723.92 -4.24 (-0.25%)
25 4694.11 32.82 (0.70%)
26 4508.97 52.16 (1.17%)
27 6312.78 20.69 (0.33%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2093.49 -9.21 (-0.44%)
Industrial Goods and Services 8986.57 -29.72 (-0.33%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15967.05 41.04 (0.26%)
EGX30 38296.97 -7.97 (-0.02%)
EGX30 Capped 47061.60 -6.20 (-0.01%)
EGX30 TR 17311.25 3.90 (0.02%)
EGX35-LV 4325.81 0.43 (0.01%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12137.68 21.06 (0.17%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3922.21 9.90 (0.25%)
T.Bond 1-3yr 2250.33 -4.10 (-0.18%)
T.Bond 3-5yr 2222.73 5.81 (0.26%)
T.Bond 5-7yr 1803.30 0.86 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)