DirectFn Logo
EGX
Open
19 Apr 2026
Egyptian Exchange
trade
126,841
volume
1,325,269,169
turnover
5,096,113,352
  • AALR 173.00 (0.00%)
  • ABUK 84.10 (0.19%)
  • ACAMD 1.94 (0.52%)
  • ACAP 7.75 (2.65%)
  • ACGC 8.15 (0.00%)
  • ACTF 2.71 (0.74%)
  • ADCI 168.25 (0.39%)
  • ADIB 45.80 (-0.43%)
  • ADPC 3.70 (0.27%)
  • ADRI 7.19 (8.45%)
  • AFDI 35.46 (3.29%)
  • AFMC 65.71 (2.19%)
  • AIDC 0.44 (0.00%)
  • AIFI 1.70 (1.19%)
  • AIHC 0.32 (0.00%)
  • AJWA 127.05 (-0.16%)
  • ALCN 30.98 (-0.99%)
  • ALUM 20.05 (-2.10%)
  • AMER 2.04 (7.37%)
  • AMES 52.90 (-0.19%)
  • AMIA 7.00 (0.72%)
  • AMOC 8.19 (-0.73%)
  • AMPI 2.60 (0.78%)
  • ANFI 131.70 (-0.99%)
  • APSW 8.16 (0.00%)
  • ARAB 0.20 (-0.97%)
  • ARCC 52.30 (-1.32%)
  • AREH 1.25 (3.31%)
  • ARVA 7.60 (0.00%)
  • ASCM 43.80 (-1.26%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.60 (-1.29%)
  • ATQA 9.66 (-0.51%)
  • AXPH 849.10 (-0.45%)
  • BIDI 1.32 (-1.49%)
  • BIGP 0.19 (-2.11%)
  • BINV 40.85 (-0.37%)
  • BIOC 64.49 (1.07%)
  • BONY 4.18 (-0.24%)
  • BTFH 2.94 (0.00%)
  • CAED 60.25 (0.40%)
  • CANA 35.81 (-2.95%)
  • CCAP 3.97 (-0.25%)
  • CCRS 1.71 (1.79%)
  • CEFM 96.08 (1.75%)
  • CERA 1.12 (1.82%)
  • CICH 11.60 (2.02%)
  • CIEB 28.00 (0.76%)
  • CIRA 18.81 (0.75%)
  • CLHO 12.38 (1.14%)
  • CNFN 4.18 (0.97%)
  • COMI 142.94 (2.10%)
  • COPR 0.28 (-0.70%)
  • COSG 1.36 (1.49%)
  • CPCI 284.61 (-0.13%)
  • CPME 20.00 (2.46%)
  • CRST 0.76 (5.01%)
  • CSAG 30.12 (-0.46%)
  • DAPH 80.50 (4.02%)
  • DGTZ 2.80 (-1.41%)
  • DOMT 25.50 (2.25%)
  • DSCW 1.96 (-2.49%)
  • DTPP 119.05 (-1.14%)
  • EALR 330.00 (-0.96%)
  • EASB 3.62 (-1.63%)
  • EAST 40.00 (0.33%)
  • EBSC 1.64 (1.24%)
  • ECAP 26.77 (0.56%)
  • EDFM 319.00 (1.03%)
  • EEII 2.24 (0.00%)
  • EFIC 214.95 (-0.08%)
  • EFID 29.38 (4.67%)
  • EFIH 20.67 (0.58%)
  • EGAL 300.80 (-2.02%)
  • EGAS 42.40 (0.17%)
  • EGBE 0.38 (-0.26%)
  • EGCH 11.38 (0.35%)
  • EGREF 12.75 (-1.47%)
  • EGSA 7.71 (1.18%)
  • EGTS 11.02 (3.18%)
  • EGX30ETF 59.84 (1.61%)
  • EHDR 2.13 (0.47%)
  • ELEC 2.19 (0.92%)
  • ELKA 1.11 (2.78%)
  • ELNA 37.99 (0.88%)
  • ELSH 7.43 (1.50%)
  • ELWA 1.70 (0.00%)
  • EMFD 9.72 (1.57%)
  • ENGC 32.61 (0.52%)
  • EPCO 9.05 (-0.98%)
  • EPPK 13.14 (4.95%)
  • ETEL 96.99 (1.36%)
  • ETRS 7.49 (0.13%)
  • EXPA 17.35 (-0.40%)
  • FAIT 32.87 (-0.63%)
  • FAITA 0.95 (0.11%)
  • FCMD 11.00 (-0.09%)
  • FERC 81.25 (-1.50%)
  • FIRE 2.69 (3.86%)
  • FNAR 7.41 (1.51%)
  • FTNS 1.20 (-1.64%)
  • FWRY 20.31 (2.16%)
  • GBCO 28.00 (1.08%)
  • GDWA 0.78 (2.35%)
  • GGCC 0.39 (0.78%)
  • GGRN 2.23 (-0.89%)
  • GIHD 39.21 (2.48%)
  • GMCI 1.83 (0.00%)
  • GOUR 13.40 (-2.90%)
  • GPIM 0.87 (-1.14%)
  • GRCA 54.90 (-0.25%)
  • GSSC 248.00 (2.86%)
  • GTEX 0.03 (3.03%)
  • GTWL 45.85 (-1.33%)
  • HBCO 7.00 (-0.28%)
  • HDBK 146.36 (-1.44%)
  • HELI 5.83 (1.04%)
  • HRHO 27.45 (1.67%)
  • ICFC 14.78 (0.20%)
  • ICID 4.45 (1.14%)
  • IDRE 36.13 (1.49%)
  • IEEC 0.43 (1.92%)
  • IFAP 19.43 (0.31%)
  • INEG 0.45 (1.59%)
  • INFI 88.52 (0.59%)
  • IRON 36.00 (-2.94%)
  • ISMA 14.96 (-0.27%)
  • ISMQ 7.20 (-0.41%)
  • ISPH 10.70 (0.94%)
  • JUFO 28.00 (1.82%)
  • KABO 5.98 (0.34%)
  • KASABF 3.74 (0.00%)
  • KRDI 0.35 (-0.57%)
  • KRDI_r1 0.21 (-0.47%)
  • KWIN 64.00 (-1.13%)
  • KZPC 10.11 (1.92%)
  • LCSW 25.94 (-1.37%)
  • LUTS 0.54 (0.75%)
  • MAAL 4.70 (-0.42%)
  • MASR 6.08 (0.33%)
  • MBEG 3.66 (-1.08%)
  • MBSC 254.92 (0.83%)
  • MCQE 195.40 (-0.89%)
  • MCRO 1.17 (1.74%)
  • MENA 5.85 (0.17%)
  • MEPA 1.64 (1.86%)
  • MFPC 43.90 (-0.23%)
  • MFSC 32.15 (2.26%)
  • MHOT 26.40 (1.30%)
  • MICH 34.39 (0.20%)
  • MILS 107.50 (4.08%)
  • MIPH 549.96 (-1.77%)
  • MISR 5.51 (0.00%)
  • MKIT 3.39 (-1.17%)
  • MMAT 3.53 (4.75%)
  • MOED 0.83 (0.12%)
  • MOIL 0.44 (0.69%)
  • MOIN 22.60 (-0.31%)
  • MOSC 164.00 (0.32%)
  • MPCI 168.51 (0.69%)
  • MPCO 1.60 (0.00%)
  • MPRC 28.91 (0.98%)
  • MTIE 7.80 (1.30%)
  • NAHO 0.11 (0.96%)
  • NAPR 21.20 (-0.28%)
  • NARE 9.39 (-0.63%)
  • NCCW 5.08 (0.99%)
  • NEDA 2.51 (0.40%)
  • NHPS 65.11 (0.29%)
  • NINH 15.10 (-1.69%)
  • NIPH 101.48 (1.01%)
  • OBRI 38.80 (-0.89%)
  • OCDI 21.21 (2.07%)
  • OCPH 294.00 (-1.19%)
  • ODIN 1.97 (2.07%)
  • OFH 0.62 (6.13%)
  • OIH 1.57 (-0.63%)
  • OLFI 21.29 (1.48%)
  • ORAS 579.69 (-0.05%)
  • ORHD 29.60 (2.39%)
  • ORWE 22.75 (-0.22%)
  • PHAR 84.53 (-0.56%)
  • PHDC 9.75 (4.84%)
  • PHGC 0.08 (0.00%)
  • PHTV 188.00 (3.18%)
  • POUL 34.33 (-1.61%)
  • PRCL 16.60 (0.06%)
  • PRDC 4.86 (0.62%)
  • PRMH 2.05 (-0.97%)
  • QNBE 47.80 (4.14%)
  • RACC 9.02 (0.67%)
  • RAKT 25.50 (0.47%)
  • RAYA 5.49 (0.18%)
  • RKAZ 2.70 (0.00%)
  • RMDA 4.47 (0.22%)
  • ROTO 31.70 (0.16%)
  • RREI 3.29 (1.54%)
  • RTVC 3.71 (3.06%)
  • RUBX 9.51 (3.15%)
  • SAUD 22.18 (-0.09%)
  • SCEM 57.67 (-0.19%)
  • SCFM 234.47 (3.46%)
  • SCTS 417.98 (10.00%)
  • SDTI 42.74 (-1.18%)
  • SEIG 172.50 (0.47%)
  • SIPC 3.43 (0.88%)
  • SKPC 17.04 (-0.47%)
  • SMFR 204.00 (0.57%)
  • SNFC 10.74 (-0.37%)
  • SPIN 14.60 (-0.48%)
  • SPMD 0.34 (0.00%)
  • SUGR 47.50 (-0.17%)
  • SVCE 7.92 (-1.49%)
  • SWDY 80.69 (-0.16%)
  • TALM 15.16 (1.07%)
  • TANM 4.73 (-1.46%)
  • TAQA 13.11 (0.08%)
  • TMGH 94.75 (9.54%)
  • TRTO 0.03 (-3.13%)
  • TWSA 5.39 (5.07%)
  • UBEE 13.71 (0.29%)
  • UEFM 552.00 (0.11%)
  • UEGC 1.38 (0.73%)
  • UNIP 0.28 (1.08%)
  • UNIT 10.60 (4.54%)
  • UPMS 9.08 (0.22%)
  • UTOP 103.01 (-0.39%)
  • VALU 12.19 (3.48%)
  • VERT 5.25 (-1.69%)
  • VLMR 0.73 (0.00%)
  • VLMRA 32.00 (0.00%)
  • WCDF 521.51 (-1.42%)
  • WKOL 280.00 (0.33%)
  • ZEOT 9.29 (1.53%)
  • ZMID 5.63 (0.90%)

Top Announcements

19 Apr 2026 16:04
MFPC

مصر لإنتاج الأسمدة - موبكو (MFPC.CA) تعلن عن توزيع نقدي
19 Apr 2026 16:04
SCTS

تم ايقاف الورقة المالية - EGS740C1C010 - قناة السويس لتوطين التكنولوجيا لمدة 10 دقائق لتجاوزها نسبة 10 %
19 Apr 2026 16:04
EFID

بيان من ايديتا للصناعات الغذائية (EFID.CA)
19 Apr 2026 16:04
TMGH

بيان من مجموعة طلعت مصطفى القابضة (TMGH.CA)
19 Apr 2026 15:04
ADRI

تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 5%
19 Apr 2026 15:04
EGX

سندات تمويل للتوريق الإصدار الأول البرنامج الرابع الشريحة ج نوفمبر 2028 (EGBTMSC1P4CCV) يعلن عن توزيع كوبون السند رقم (17)

The Egyptian Exchange

TRADES: 126,841
TURNOVER: 5,096,113,352
VOLUME: 1,325,269,169
#Gainers: 137
#Losers: 84
#No Change: 16

Top Companies

Market Indices

Banks 4985.58 14.28 (0.29%)
Real Estate 5000.77 208.85 (4.36%)
Travel and Leisure 5641.44 91.35 (1.65%)
18 5478.18 70.35 (1.30%)
19 3256.50 40.80 (1.27%)
Basic Resources 5041.48 -26.20 (-0.52%)
20 904.00 -2.39 (-0.26%)
21 10785.85 127.80 (1.20%)
22 4164.53 -25.94 (-0.62%)
23 8119.32 374.73 (4.84%)
24 1875.53 14.51 (0.78%)
25 5557.85 -5.01 (-0.09%)
26 4795.15 -20.14 (-0.42%)
27 8651.75 -82.32 (-0.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2226.37 12.12 (0.55%)
Industrial Goods and Services 9056.68 48.18 (0.53%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18858.22 109.48 (0.58%)
EGX30 52539.93 1102.15 (2.14%)
EGX30 Capped 63494.31 1348.42 (2.17%)
EGX30 TR 24293.28 529.68 (2.23%)
EGX35-LV 5628.50 40.12 (0.72%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13447.24 61.98 (0.46%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5491.35 104.17 (1.93%)
T.Bond 1-3yr 2441.79 5.34 (0.22%)
T.Bond 3-5yr 2336.84 3.77 (0.16%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)