DirectFn Logo
EGX
Closed
27 Nov 2025
Egyptian Exchange
trade
118,382
volume
2,147,474,403
turnover
4,711,981,194
  • AALR 189.22 (-1.96%)
  • ABUK 46.00 (-0.02%)
  • ACAMD 1.17 (-1.68%)
  • ACAP 0.00 (13.07%)
  • ACGC 0.00 (-0.88%)
  • ACRO 105.00 (-0.10%)
  • ACTF 2.70 (3.05%)
  • ADCI 0.00 (-0.39%)
  • ADIB 24.55 (2.85%)
  • ADIB_r3 13.37 (6.11%)
  • ADPC 0.00 (-1.22%)
  • ADRI 3.92 (1.82%)
  • AFDI 0.00 (-1.88%)
  • AFMC 59.49 (3.32%)
  • AIDC 0.50 (5.04%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.36 (0.00%)
  • AJWA 0.00 (2.66%)
  • ALCN 24.01 (-0.79%)
  • ALUM 0.00 (2.01%)
  • AMER 1.69 (0.60%)
  • AMES 49.50 (2.23%)
  • AMIA 0.00 (-1.61%)
  • AMOC 0.00 (0.00%)
  • AMPI 0.00 (-2.99%)
  • ANFI 0.00 (-3.44%)
  • APSW 0.00 (-0.94%)
  • ARAB 0.00 (-0.96%)
  • ARCC 0.00 (4.79%)
  • AREH 1.27 (-0.78%)
  • ARVA 0.00 (1.58%)
  • ASCM 0.00 (-1.52%)
  • ASPI 0.32 (5.00%)
  • ATLC 3.97 (0.00%)
  • ATQA 9.21 (-0.32%)
  • AXPH 801.90 (0.55%)
  • BIDI 1.12 (0.90%)
  • BIGP 0.18 (3.47%)
  • BINV 0.00 (0.66%)
  • BIOC 62.80 (0.05%)
  • BONY 3.85 (1.32%)
  • BTFH 3.04 (4.11%)
  • CAED 64.97 (-0.81%)
  • CANA 37.20 (0.35%)
  • CCAP 3.22 (-1.83%)
  • CCRS 1.38 (-1.43%)
  • CEFM 0.00 (1.03%)
  • CERA 1.08 (0.94%)
  • CFGH 0.10 (2.08%)
  • CICH 0.00 (0.37%)
  • CIEB 0.00 (0.50%)
  • CIRA 0.00 (0.06%)
  • CLHO 11.70 (5.50%)
  • CNFN 4.69 (1.96%)
  • COMI 107.52 (1.63%)
  • COPR 0.00 (2.36%)
  • COSG 0.00 (1.45%)
  • CPCI 0.00 (-2.18%)
  • CRST 0.00 (7.61%)
  • CSAG 0.00 (0.14%)
  • DAPH 0.00 (0.18%)
  • DGTZ 0.00 (0.63%)
  • DOMT 0.00 (0.21%)
  • DSCW 1.75 (-0.57%)
  • DTPP 0.00 (-0.61%)
  • EALR 370.00 (-0.06%)
  • EASB 0.00 (0.00%)
  • EAST 46.10 (1.65%)
  • EBSC 0.00 (0.65%)
  • ECAP 32.78 (0.55%)
  • EDFM 304.99 (-3.44%)
  • EEII 0.00 (1.57%)
  • EFIC 206.56 (-1.17%)
  • EFID 22.34 (1.18%)
  • EFIH 0.00 (3.31%)
  • EGAL 192.00 (4.92%)
  • EGAS 44.31 (0.39%)
  • EGB69881L018 104.93 (0.06%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (1.00%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.76 (-0.29%)
  • EGTS 7.78 (-1.27%)
  • EGX30ETF 45.20 (0.83%)
  • EHDR 2.18 (0.93%)
  • EIUD 0.00 (-0.90%)
  • EKHO 0.67 (-0.30%)
  • EKHOA 0.00 (-0.45%)
  • ELEC 0.00 (0.37%)
  • ELKA 2.14 (0.47%)
  • ELNA 0.00 (2.21%)
  • ELSH 8.27 (-0.72%)
  • ELWA 1.05 (0.00%)
  • EMFD 8.90 (1.14%)
  • ENGC 0.00 (2.31%)
  • EOSB 1.11 (0.91%)
  • EPCO 6.22 (-1.11%)
  • EPPK 11.05 (4.94%)
  • ETEL 63.50 (-0.77%)
  • ETRS 0.00 (-0.80%)
  • EXPA 0.00 (1.27%)
  • FAIT 31.49 (0.90%)
  • FAITA 0.00 (0.00%)
  • FERC 82.14 (-0.47%)
  • FIRE 2.27 (-4.62%)
  • FNAR 0.00 (-5.92%)
  • FTNS 0.00 (1.68%)
  • FWRY 0.00 (2.12%)
  • GBCO 0.00 (-0.19%)
  • GDWA 0.00 (0.32%)
  • GGCC 0.60 (2.92%)
  • GGRN 0.00 (4.90%)
  • GIHD 0.00 (3.94%)
  • GMCI 2.10 (1.94%)
  • GRCA 27.89 (2.76%)
  • GSSC 0.00 (0.61%)
  • GTEX 0.00 (-8.11%)
  • GTWL 42.13 (-1.89%)
  • HBCO 4.86 (0.21%)
  • HDBK 0.00 (1.01%)
  • HELI 0.00 (-0.28%)
  • HRHO 26.80 (1.13%)
  • IBCT 8.84 (2.20%)
  • ICFC 14.54 (-0.55%)
  • ICID 3.90 (0.78%)
  • ICMI 6.65 (-8.78%)
  • IDRE 0.00 (0.08%)
  • IEEC 0.39 (0.26%)
  • IFAP 19.18 (0.26%)
  • INEG 0.55 (2.44%)
  • INFI 101.20 (0.08%)
  • IRON 0.00 (-2.01%)
  • ISMA 0.00 (-0.95%)
  • ISMQ 6.04 (-1.15%)
  • ISPH 0.00 (2.99%)
  • JUFO 0.00 (-1.82%)
  • KABO 6.41 (1.91%)
  • KASABF 0.00 (-3.11%)
  • KRDI 0.61 (1.17%)
  • KWIN 66.00 (-1.99%)
  • KZPC 0.00 (-1.20%)
  • LCSW 25.28 (0.08%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (0.00%)
  • MASR 0.00 (0.23%)
  • MBEG 2.44 (0.00%)
  • MBSC 0.00 (8.36%)
  • MCQE 140.59 (3.94%)
  • MCRO 0.00 (6.56%)
  • MCRO_r1 0.63 (13.49%)
  • MENA 4.75 (1.06%)
  • MEPA 1.71 (-0.58%)
  • MFPC 28.14 (0.32%)
  • MFSC 30.85 (-2.90%)
  • MHOT 25.20 (-0.40%)
  • MICH 0.00 (1.18%)
  • MILS 0.00 (1.12%)
  • MIPH 0.00 (-0.33%)
  • MKIT 0.00 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.00 (0.68%)
  • MOIL 0.40 (3.09%)
  • MOIN 0.00 (-0.91%)
  • MOSC 184.08 (-0.27%)
  • MPCI 168.14 (-1.53%)
  • MPCO 1.71 (-2.29%)
  • MPRC 0.00 (-3.60%)
  • MTIE 7.01 (-0.28%)
  • NAHO 0.12 (0.86%)
  • NAPR 0.00 (-1.17%)
  • NARE 0.00 (-1.86%)
  • NCCW 0.00 (-3.49%)
  • NEDA 0.00 (-1.24%)
  • NHPS 94.26 (-2.52%)
  • NINH 0.00 (6.05%)
  • NIPH 0.00 (0.22%)
  • OBRI 0.00 (-1.91%)
  • OCDI 18.06 (0.56%)
  • OCPH 189.00 (0.68%)
  • ODIN 0.00 (-0.51%)
  • OFH 0.00 (0.56%)
  • OIH 0.00 (4.00%)
  • OLFI 22.00 (-1.17%)
  • ORAS 480.62 (-0.72%)
  • ORHD 25.01 (-0.20%)
  • ORWE 22.00 (-0.14%)
  • PHAR 69.90 (0.37%)
  • PHDC 0.00 (2.15%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (-1.69%)
  • POUL 0.00 (-0.15%)
  • PRCL 13.70 (0.00%)
  • PRDC 3.98 (-1.73%)
  • PRMH 1.27 (0.00%)
  • QNBE 39.61 (-0.70%)
  • RACC 8.45 (-1.05%)
  • RAKT 23.33 (0.69%)
  • RAYA 0.00 (1.50%)
  • RKAZ 0.00 (3.55%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (-2.56%)
  • RREI 0.00 (0.88%)
  • RTVC 3.86 (-2.28%)
  • RUBX 0.00 (-0.31%)
  • SAUD 15.00 (-0.79%)
  • SCEM 62.85 (6.04%)
  • SCFM 0.00 (1.60%)
  • SCTS 0.00 (-0.02%)
  • SDTI 0.00 (-0.84%)
  • SEIG 183.81 (-0.59%)
  • SIPC 2.75 (0.00%)
  • SKPC 0.00 (0.64%)
  • SMFR 190.01 (-0.01%)
  • SNFC 0.00 (0.88%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (0.00%)
  • SUGR 0.00 (1.99%)
  • SVCE 6.41 (1.59%)
  • SWDY 0.00 (-0.23%)
  • TALM 15.95 (0.31%)
  • TANM 4.54 (-0.66%)
  • TAQA 0.00 (-0.23%)
  • TMGH 72.00 (1.41%)
  • TWSA 0.00 (8.25%)
  • UBEE 0.00 (2.97%)
  • UEFM 0.00 (5.11%)
  • UEGC 1.22 (3.39%)
  • UNIP 0.00 (-0.79%)
  • UNIT 10.40 (-1.33%)
  • UPMS 0.00 (-1.64%)
  • UTOP 0.00 (-9.53%)
  • VALU 9.00 (0.90%)
  • VERT 2.84 (9.65%)
  • WCDF 463.00 (-0.94%)
  • WKOL 0.00 (-0.18%)
  • ZEOT 5.30 (-2.03%)
  • ZMID 5.93 (1.02%)

Top Announcements

27 Nov 2025 20:11
EGX

موضوع الإعلان : سعر الكوبون رقم (8)اسم السند : سندات الخزانة المصرية 28 فبراير 2027 متغيرة العائدالايزين : EGBGR05261V2صيغة الإعلان :
27 Nov 2025 20:11
EGX

موضوع الإعلان : سعر الكوبون رقم (8)اسم السند : سندات الخزانة المصرية 01 مارس 2027 متغيرة العائدالايزين : EGBGR05271V1صيغة الإعلان :
27 Nov 2025 20:11
FNAR

العنوان : الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد (FNAR.CA) بيان من الشركةاسم الشركة : الفنار للمقاولات العمومية والإنشاءات والت
27 Nov 2025 20:11
EGX

العنوان : كابيتال للتوريق (EGBCPSC4P7ACF) استدراك من الشركةاسم الشركة : كابيتال للتوريقكود الترقيم الدولي : EGB69611S2I6كود رويترز : EG
27 Nov 2025 20:11
MHOT

العنوان : مصر للفنادق (MHOT.CA) - تقرير الجهاز المركزى للمحاسباتاسم الشركة: مصر للفنادقكود الترقيم الدولي: EGS70081C012كود رويترز: MH
27 Nov 2025 20:11
RAYA

العنوان : راية القابضة للأستثمارات المالية (RAYA.CA) - بيان من الشركةاسم الشركة: راية القابضة للأستثمارات الماليةكود الترقيم الدولي: EGS69

The Egyptian Exchange

TRADES: 118,382
TURNOVER: 4,711,981,194
VOLUME: 2,147,474,403
#Gainers: 114
#Losers: 106
#No Change: 17

Top Companies

Market Indices

Banks 3438.74 27.46 (0.80%)
Real Estate 3965.07 33.19 (0.84%)
Travel and Leisure 4437.29 -47.26 (-1.05%)
18 3929.01 42.24 (1.09%)
19 3042.09 11.89 (0.39%)
Basic Resources 3463.78 16.81 (0.49%)
20 817.20 9.08 (1.12%)
21 10228.91 -5.42 (-0.05%)
22 3688.54 -18.72 (-0.50%)
23 7649.64 10.85 (0.14%)
24 1670.02 9.73 (0.59%)
25 5129.84 86.00 (1.71%)
26 4213.70 -16.24 (-0.38%)
27 7436.86 284.00 (3.97%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1975.80 45.05 (2.33%)
Industrial Goods and Services 8909.73 -7.06 (-0.08%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16223.29 119.63 (0.74%)
EGX30 40039.24 501.99 (1.27%)
EGX30 Capped 49449.42 584.99 (1.20%)
EGX30 TR 18048.18 184.20 (1.03%)
EGX35-LV 4448.31 37.17 (0.84%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12244.31 81.92 (0.67%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4211.12 50.70 (1.22%)
T.Bond 1-3yr 2298.88 1.33 (0.06%)
T.Bond 3-5yr 2267.07 1.05 (0.05%)
T.Bond 5-7yr 1831.92 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)