DirectFn Logo
EGX
Closed
19 Apr 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.57 (0.26%)
  • ACGC 8.06 (-1.10%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 170.05 (1.46%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.67 (-0.54%)
  • ADRI 4.46 (-0.22%)
  • AFDI 35.21 (2.56%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.69 (0.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 126.42 (-0.65%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.15 (-1.61%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 7.02 (1.01%)
  • AMOC 8.20 (-0.61%)
  • AMPI 2.59 (0.39%)
  • ANFI 130.07 (-2.22%)
  • APPC 1.30 (2.36%)
  • APSW 8.18 (0.25%)
  • ARAB 0.20 (-1.46%)
  • ARCC 52.15 (-1.60%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.43 (-2.24%)
  • ASCM 45.45 (2.46%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 40.80 (-0.49%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.72 (2.38%)
  • CEFM 97.49 (3.24%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.38 (0.09%)
  • CIEB 28.49 (2.52%)
  • CIRA 19.09 (2.25%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.28 (-1.06%)
  • COSG 1.36 (1.49%)
  • CPCI 286.70 (0.60%)
  • CPME 20.00 (2.46%)
  • CRST 0.77 (6.95%)
  • CSAG 30.26 (0.00%)
  • DAPH 80.13 (3.54%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.80 (-1.41%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.34 (1.60%)
  • DSCW 1.77 (1.14%)
  • DTPP 118.29 (-1.77%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (-1.09%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.61 (-0.62%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.25 (0.45%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.73 (0.88%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.22 (-0.04%)
  • EGBE 0.38 (1.05%)
  • EGCH 11.33 (-0.09%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.13 (0.47%)
  • ELEC 2.17 (0.00%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.02 (-1.70%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.75 (2.94%)
  • EMFD 9.70 (1.46%)
  • ENGC 32.75 (0.96%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.46 (-0.27%)
  • EXPA 17.50 (0.46%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.95 (0.00%)
  • FCMD 10.84 (-1.54%)
  • FERC 81.66 (-1.01%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.34 (0.55%)
  • FTNS 1.20 (-1.64%)
  • FWRY 20.30 (2.11%)
  • GBCO 27.85 (0.54%)
  • GDWA 0.79 (2.61%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.32 (3.11%)
  • GIHD 39.18 (2.40%)
  • GMCI 1.87 (1.08%)
  • GOUR 13.30 (-3.62%)
  • GPIM 0.87 (-1.25%)
  • GRCA 30.09 (-6.38%)
  • GSSC 247.05 (2.47%)
  • GTEX 0.03 (0.00%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 146.00 (-1.68%)
  • HELI 5.77 (0.00%)
  • HRHO 24.92 (-0.20%)
  • IBCT 11.25 (1.99%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 35.59 (-0.03%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 35.52 (-4.23%)
  • ISMA 14.80 (-1.33%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.76 (1.51%)
  • JUFO 27.70 (0.73%)
  • KABO 5.97 (0.17%)
  • KASABF 3.75 (0.27%)
  • KRDI 0.63 (-0.94%)
  • KRDI_r1 0.22 (2.82%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.16 (2.42%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.65 (-1.48%)
  • MASR 6.07 (0.17%)
  • MBEG 4.04 (8.60%)
  • MBSC 254.01 (0.47%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.19 (3.48%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 34.27 (-0.15%)
  • MILS 108.65 (5.19%)
  • MIPH 560.10 (0.04%)
  • MISR 5.51 (0.00%)
  • MKIT 3.46 (0.87%)
  • MOED 0.82 (-0.97%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.70 (0.13%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.86 (0.80%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 21.30 (0.19%)
  • NARE 9.36 (-0.95%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.03 (0.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.51 (0.40%)
  • NHPS 76.37 (-3.02%)
  • NINH 15.30 (-0.39%)
  • NIPH 102.20 (1.72%)
  • OBRI 37.80 (-3.45%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.97 (2.07%)
  • OFH 0.64 (8.18%)
  • OIH 1.54 (-2.53%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.66 (3.87%)
  • PHGC 0.08 (0.00%)
  • PHTV 190.95 (4.80%)
  • POUL 33.85 (-2.98%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.55 (1.28%)
  • RKAZ 2.72 (0.74%)
  • RMDA 4.46 (0.00%)
  • ROTO 31.95 (0.95%)
  • RREI 3.45 (6.48%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.43 (2.28%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 235.92 (4.10%)
  • SCTS 425.12 (11.88%)
  • SDTI 42.91 (-0.79%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.93 (-1.11%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.96 (1.67%)
  • SPIN 14.50 (-1.16%)
  • SPMD 0.37 (-2.87%)
  • SUGR 47.35 (-0.48%)
  • SVCE 8.60 (2.14%)
  • SWDY 80.78 (-0.05%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.06 (-0.31%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (-3.13%)
  • TWSA 5.58 (8.77%)
  • UBEE 13.71 (0.29%)
  • UEFM 540.00 (-2.07%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.28 (1.43%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.99 (-0.77%)
  • UTOP 102.19 (-1.18%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.80 (-0.63%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 280.50 (0.51%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Top Announcements

19 Apr 2026 20:04
EDFM

العنوان : مطاحن شرق الدلتا (EDFM.CA) تقرير مراقب الحسابات الخارجىاسم الشركة : مطاحن شرق الدلتاكود الترقيم الدولي : EGS30351C018كود رويت
19 Apr 2026 20:04
GTWL

العنوان : جولدن تكس للاصواف (GTWL.CA) نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة : جولدن تكس للاصوافكود الترقيم الدو
19 Apr 2026 20:04
ICLE

العنوان: الدولية للتأجير التمويلي (إنكوليس) (ICLE.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 12/03/2026 (موثق)اسم الشركة: الدولية للتأ
19 Apr 2026 20:04
AREH

العنوان : المجموعه المصريه العقاريه (AREH.CA) - نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة: المجموعه المصريه العقاريه
19 Apr 2026 20:04
OCDI

العنوان : السادس من اكتوبر للتنميه والاستثمار (سوديك) (OCDI.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2026/03/30 (موثق)اسم الشركة : ا
19 Apr 2026 20:04
KWIN

العنوان: القاهرة الوطنية للاستثمار والاوراق المالية (KWIN.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 31/03/2026 (موثق)اسم الشركة: القا

The Egyptian Exchange

TRADES: 111,730
TURNOVER: 4,196,933,510
VOLUME: 2,146,301,550
#Gainers: 110
#Losers: 134
#No Change: 13

Top Companies

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2442.14 5.69 (0.23%)
T.Bond 3-5yr 2336.84 3.77 (0.16%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)