DirectFn Logo
EGX
Open
05 Apr 2026
Egyptian Exchange
trade
138,297
volume
2,121,243,778
turnover
4,841,990,019
  • AALR 163.85 (0.44%)
  • ABUK 80.30 (-2.07%)
  • ACAMD 1.76 (-1.12%)
  • ACAP 7.62 (2.01%)
  • ACGC 7.79 (1.17%)
  • ACTF 2.65 (0.00%)
  • ADCI 159.15 (0.52%)
  • ADIB 39.73 (2.13%)
  • ADPC 3.45 (0.00%)
  • ADRI 6.17 (2.32%)
  • AFDI 33.38 (-0.45%)
  • AFMC 59.60 (2.87%)
  • AIDC 0.45 (0.00%)
  • AIFI 1.71 (3.64%)
  • AIHC 0.31 (0.00%)
  • AJWA 113.70 (0.61%)
  • ALCN 33.49 (-1.50%)
  • ALUM 21.52 (2.92%)
  • AMER 1.86 (0.00%)
  • AMES 46.40 (-0.17%)
  • AMIA 5.68 (2.90%)
  • AMOC 8.64 (1.77%)
  • AMPI 2.51 (0.00%)
  • ANFI 99.05 (5.10%)
  • APSW 8.08 (-0.25%)
  • ARAB 0.19 (-3.61%)
  • ARAB_r2 0.06 (-14.29%)
  • ARCC 54.85 (3.88%)
  • AREH 1.12 (-0.89%)
  • ARVA 7.39 (0.27%)
  • ASCM 41.11 (0.49%)
  • ASPI 0.29 (1.42%)
  • ATLC 4.74 (0.42%)
  • ATQA 8.38 (0.24%)
  • AXPH 809.76 (-0.16%)
  • BIDI 1.32 (4.76%)
  • BIGP 0.19 (0.00%)
  • BINV 40.59 (4.16%)
  • BIOC 61.83 (0.93%)
  • BONY 4.11 (-0.24%)
  • BTFH 2.92 (3.18%)
  • CAED 53.32 (-0.93%)
  • CANA 48.60 (0.29%)
  • CCAP 3.99 (0.25%)
  • CCRS 1.48 (0.00%)
  • CEFM 86.39 (0.64%)
  • CERA 1.06 (1.92%)
  • CFGH 0.10 (-7.27%)
  • CICH 10.55 (0.57%)
  • CIEB 25.64 (1.83%)
  • CIRA 17.94 (2.28%)
  • CLHO 12.05 (-0.25%)
  • CNFN 4.16 (0.97%)
  • COMI 127.00 (2.42%)
  • COPR 0.30 (-0.98%)
  • COSG 1.33 (1.53%)
  • CPCI 265.01 (-3.76%)
  • CRST 0.68 (4.29%)
  • CSAG 28.70 (1.99%)
  • DAPH 75.71 (0.38%)
  • DGTZ 2.65 (-1.12%)
  • DOMT 24.06 (-0.25%)
  • DSCW 1.80 (2.86%)
  • DTPP 107.35 (1.24%)
  • EALR 331.40 (-0.34%)
  • EASB 3.40 (6.58%)
  • EAST 35.75 (0.70%)
  • EBSC 1.59 (-2.45%)
  • ECAP 27.00 (1.54%)
  • EDFM 301.00 (1.55%)
  • EEII 1.94 (2.65%)
  • EFIC 205.00 (0.99%)
  • EFID 25.10 (0.20%)
  • EFIH 18.53 (1.81%)
  • EGAL 320.12 (6.18%)
  • EGAS 42.58 (1.72%)
  • EGB69881L018 105.60 (0.18%)
  • EGBE 0.37 (0.00%)
  • EGCH 11.26 (0.27%)
  • EGREF 11.78 (0.08%)
  • EGSA 7.68 (-1.66%)
  • EGTS 7.43 (0.00%)
  • EGX30ETF 53.14 (1.33%)
  • EHDR 2.10 (0.00%)
  • ELEC 2.06 (0.00%)
  • ELKA 1.07 (2.89%)
  • ELNA 37.00 (0.05%)
  • ELSH 7.07 (1.00%)
  • ELWA 1.73 (2.37%)
  • EMFD 9.29 (0.87%)
  • ENGC 31.44 (-0.10%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.53 (1.19%)
  • EPPK 12.38 (0.49%)
  • ETEL 88.50 (4.85%)
  • ETRS 7.53 (0.40%)
  • EXPA 16.71 (2.83%)
  • FAIT 33.82 (1.38%)
  • FAITA 1.02 (0.99%)
  • FERC 77.20 (0.59%)
  • FIRE 2.56 (-4.83%)
  • FNAR 7.34 (2.37%)
  • FTNS 1.21 (-2.42%)
  • FWRY 17.75 (0.97%)
  • GBCO 24.44 (-0.65%)
  • GDWA 0.75 (0.27%)
  • GGCC 0.36 (1.12%)
  • GGRN 2.01 (2.03%)
  • GIHD 36.59 (0.16%)
  • GMCI 1.77 (0.00%)
  • GOUR 10.90 (0.93%)
  • GPIM 0.86 (-1.03%)
  • GRCA 56.30 (0.93%)
  • GSSC 236.00 (4.24%)
  • GTEX 0.03 (-6.06%)
  • GTWL 44.22 (0.16%)
  • HBCO 6.82 (-2.29%)
  • HDBK 144.30 (-1.16%)
  • HELI 5.60 (-1.06%)
  • HRHO 25.88 (1.09%)
  • ICFC 14.68 (-0.20%)
  • ICID 4.06 (2.53%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.51 (0.19%)
  • IDRE 32.62 (0.87%)
  • IEEC 0.41 (0.74%)
  • IFAP 19.13 (0.05%)
  • INEG 0.44 (-0.46%)
  • INFI 88.00 (2.28%)
  • IRON 31.11 (4.99%)
  • ISMA 13.47 (1.43%)
  • ISMQ 7.02 (0.72%)
  • ISPH 10.06 (0.10%)
  • JUFO 25.24 (-0.32%)
  • KABO 6.20 (5.26%)
  • KASABF 3.60 (1.69%)
  • KRDI 0.60 (-0.33%)
  • KWIN 56.97 (4.78%)
  • KZPC 9.82 (-0.20%)
  • LCSW 24.85 (1.84%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.96 (13.76%)
  • MASR 5.96 (5.30%)
  • MBEG 3.39 (-2.31%)
  • MBSC 252.00 (-1.08%)
  • MCQE 173.73 (1.01%)
  • MCRO 1.32 (-0.75%)
  • MENA 5.23 (1.16%)
  • MEPA 1.52 (1.33%)
  • MFPC 41.29 (1.70%)
  • MFSC 31.00 (0.00%)
  • MHOT 24.97 (-0.40%)
  • MICH 36.00 (-0.83%)
  • MILS 99.89 (2.91%)
  • MIPH 466.00 (-1.98%)
  • MKIT 3.51 (4.78%)
  • MMAT 3.53 (4.75%)
  • MOED 0.84 (-1.07%)
  • MOIL 0.40 (-2.44%)
  • MOIN 22.97 (2.18%)
  • MOSC 175.98 (20.00%)
  • MPCI 158.00 (0.95%)
  • MPCO 1.56 (1.30%)
  • MPRC 29.01 (3.87%)
  • MTIE 7.35 (0.41%)
  • NAHO 0.10 (-0.95%)
  • NAPR 20.50 (0.99%)
  • NARE 8.58 (-2.50%)
  • NCCW 4.80 (0.00%)
  • NEDA 2.36 (-0.42%)
  • NHPS 63.68 (2.59%)
  • NINH 12.50 (0.24%)
  • NIPH 97.49 (0.75%)
  • OBRI 36.00 (1.12%)
  • OCDI 19.70 (0.41%)
  • OCPH 280.95 (20.00%)
  • ODIN 1.85 (-1.07%)
  • OFH 0.57 (0.88%)
  • OIH 1.43 (2.88%)
  • OLFI 20.84 (0.14%)
  • ORAS 528.00 (6.24%)
  • ORHD 24.74 (0.16%)
  • ORWE 22.47 (1.35%)
  • PHAR 79.30 (0.38%)
  • PHDC 8.44 (-0.24%)
  • PHGC 0.08 (1.24%)
  • PHTV 187.78 (2.05%)
  • POUL 32.70 (2.73%)
  • PRCL 15.50 (1.97%)
  • PRDC 4.25 (2.41%)
  • PRMH 1.99 (0.00%)
  • QNBE 44.30 (2.88%)
  • RACC 8.61 (-0.35%)
  • RAKT 23.78 (0.89%)
  • RAYA 5.15 (-0.19%)
  • RKAZ 2.70 (-3.23%)
  • RMDA 4.16 (2.21%)
  • ROTO 29.42 (-0.24%)
  • RREI 2.70 (1.12%)
  • RTVC 3.62 (1.69%)
  • RUBX 8.86 (0.68%)
  • SAUD 21.48 (2.53%)
  • SCEM 57.71 (0.31%)
  • SCFM 222.50 (1.47%)
  • SCTS 296.00 (2.14%)
  • SDTI 41.38 (1.77%)
  • SEIG 157.00 (0.24%)
  • SIPC 3.18 (0.32%)
  • SKPC 17.69 (-1.17%)
  • SMFR 174.75 (1.26%)
  • SNFC 10.20 (-2.21%)
  • SPIN 14.63 (0.34%)
  • SPMD 0.33 (0.00%)
  • SUGR 47.31 (0.66%)
  • SVCE 7.65 (0.53%)
  • SWDY 79.30 (0.10%)
  • TALM 15.10 (0.80%)
  • TANM 4.39 (0.00%)
  • TAQA 13.20 (-0.30%)
  • TMGH 79.16 (2.26%)
  • TRTO 0.03 (-3.23%)
  • TWSA 4.38 (-0.90%)
  • TWSA_r1 3.13 (0.97%)
  • UBEE 13.54 (-0.07%)
  • UEFM 495.00 (2.97%)
  • UEGC 1.33 (0.76%)
  • UNIP 0.27 (0.37%)
  • UNIT 9.84 (1.13%)
  • UPMS 8.91 (0.11%)
  • UTOP 90.16 (-1.36%)
  • VALU 11.16 (2.39%)
  • VERT 5.28 (-0.38%)
  • VLMR 0.70 (0.14%)
  • VLMRA 32.44 (-1.01%)
  • WCDF 512.09 (-0.96%)
  • WKOL 284.90 (0.67%)
  • ZEOT 8.73 (2.71%)
  • ZMID 5.28 (0.00%)

Top Announcements

05 Apr 2026 19:04
BIGP

تم ايقاف الورقة المالية - EGS551D1C017 - بى اى جى للتجارة والاستثمار لمدة 10 دقائق لتجاوزها نسبة 5%
05 Apr 2026 18:04
MAAL

تم ايقاف الورقة المالية - EGS739Z1C016 - مرسيليا المصرية الخليجية للاستثمار العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
05 Apr 2026 18:04
NAHO

بيان من النعيم القابضة للاستثمارات (NAHO.CA) بخصوص الخبر المنشور بإحدى الصحف
05 Apr 2026 17:04
EGX

سعر الكوبون رقم (11) سندات الخزانة المصرية 03 اكتوبر 2026 متغيرة العائد
05 Apr 2026 17:04
EGX

شطب قيد سندات الخزانة المصرية 05 ابريل 2026
05 Apr 2026 17:04
EAST

الشرقية - ايسترن كومباني (EAST.CA) القوائم المالية غير المجمعة عن الفترة الانتقالية :من 01/07/2025 الى 31/12/2025