DirectFn Logo
EGX
Open
01 Apr 2026
Egyptian Exchange
trade
42,185
volume
505,707,516
turnover
1,641,258,963
  • AALR 163.00 (0.12%)
  • ABUK 81.50 (-0.24%)
  • ACAMD 1.74 (4.19%)
  • ACAP 7.45 (0.54%)
  • ACGC 7.64 (0.66%)
  • ACTF 2.64 (1.15%)
  • ADCI 148.00 (0.20%)
  • ADIB 39.26 (3.04%)
  • ADPC 3.45 (0.88%)
  • ADRI 5.96 (-3.09%)
  • AFDI 33.38 (1.80%)
  • AFMC 56.96 (0.35%)
  • AIDC 0.46 (1.34%)
  • AIFI 1.65 (-1.20%)
  • AIHC 0.31 (1.63%)
  • AJWA 112.10 (-0.49%)
  • ALCN 33.20 (1.13%)
  • ALUM 20.40 (0.49%)
  • AMER 1.90 (3.26%)
  • AMES 44.95 (0.18%)
  • AMIA 5.48 (1.67%)
  • AMOC 8.33 (0.60%)
  • AMPI 2.54 (1.60%)
  • ANFI 96.70 (2.39%)
  • APSW 7.87 (0.51%)
  • ARAB 0.19 (9.36%)
  • ARCC 53.13 (2.47%)
  • AREH 1.16 (2.66%)
  • ARVA 7.19 (2.28%)
  • ASCM 40.50 (1.71%)
  • ASPI 0.28 (1.43%)
  • ATLC 4.78 (2.36%)
  • ATQA 8.35 (1.33%)
  • AXPH 799.00 (0.75%)
  • BIDI 1.28 (-1.54%)
  • BIGP 0.19 (-3.11%)
  • BINV 38.00 (2.62%)
  • BIOC 59.80 (1.98%)
  • BONY 4.15 (0.24%)
  • BTFH 2.86 (1.78%)
  • CAED 54.30 (3.43%)
  • CANA 49.00 (1.45%)
  • CCAP 3.94 (0.25%)
  • CCRS 1.45 (0.69%)
  • CEFM 85.00 (0.78%)
  • CERA 1.04 (0.97%)
  • CICH 10.50 (0.77%)
  • CIEB 24.59 (2.46%)
  • CIRA 17.31 (1.35%)
  • CLHO 12.24 (1.32%)
  • CNFN 4.13 (2.48%)
  • COMI 124.73 (3.08%)
  • COPR 0.32 (2.94%)
  • COSG 1.30 (0.78%)
  • CPCI 251.99 (0.74%)
  • CRST 0.63 (1.12%)
  • CSAG 28.10 (2.00%)
  • DAPH 76.60 (0.25%)
  • DGTZ 2.70 (0.75%)
  • DOMT 23.48 (0.90%)
  • DSCW 1.78 (1.14%)
  • DTPP 104.10 (0.86%)
  • EALR 334.00 (-0.17%)
  • EASB 3.33 (4.06%)
  • EAST 35.25 (1.15%)
  • EBSC 1.57 (0.00%)
  • ECAP 25.49 (1.92%)
  • EDFM 299.90 (1.18%)
  • EEII 1.89 (1.61%)
  • EFIC 203.58 (0.37%)
  • EFID 25.70 (1.14%)
  • EFIH 18.30 (1.67%)
  • EGAL 300.00 (-0.66%)
  • EGAS 41.69 (1.41%)
  • EGBE 0.38 (0.00%)
  • EGCH 11.46 (0.97%)
  • EGREF 12.17 (-0.25%)
  • EGSA 7.79 (-0.26%)
  • EGTS 7.42 (2.20%)
  • EGX30ETF 52.15 (1.86%)
  • EHDR 2.07 (1.47%)
  • ELEC 2.07 (0.98%)
  • ELKA 1.07 (1.91%)
  • ELSH 7.04 (1.59%)
  • ELWA 1.65 (1.85%)
  • EMFD 9.28 (0.87%)
  • ENGC 31.58 (1.32%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.46 (1.08%)
  • EPPK 12.50 (-1.34%)
  • ETEL 81.11 (3.21%)
  • ETRS 7.59 (-0.13%)
  • EXPA 16.40 (1.86%)
  • FAIT 33.40 (0.69%)
  • FERC 78.00 (0.57%)
  • FIRE 2.73 (-3.53%)
  • FNAR 7.60 (3.40%)
  • FTNS 1.22 (0.00%)
  • FWRY 17.42 (1.87%)
  • GBCO 24.79 (2.86%)
  • GDWA 0.75 (1.49%)
  • GGCC 0.37 (-0.55%)
  • GGRN 2.01 (0.50%)
  • GIHD 37.08 (2.77%)
  • GMCI 1.85 (-4.64%)
  • GOUR 10.86 (0.56%)
  • GPIM 0.85 (3.41%)
  • GRCA 53.00 (0.91%)
  • GSSC 218.42 (0.05%)
  • GTWL 42.84 (1.28%)
  • HBCO 7.01 (2.34%)
  • HDBK 161.55 (-2.03%)
  • HELI 5.66 (1.25%)
  • HRHO 25.44 (1.11%)
  • ICFC 14.90 (1.29%)
  • ICID 3.85 (2.12%)
  • ICMI 10.55 (0.96%)
  • IDRE 32.88 (1.73%)
  • IEEC 0.41 (0.99%)
  • IFAP 19.19 (0.68%)
  • INEG 0.44 (0.46%)
  • INFI 86.22 (0.98%)
  • IRON 30.45 (-0.59%)
  • ISMA 13.05 (1.87%)
  • ISMQ 7.10 (1.00%)
  • ISPH 9.96 (2.68%)
  • JUFO 24.61 (1.40%)
  • KABO 5.92 (1.20%)
  • KASABF 3.54 (0.00%)
  • KRDI 0.60 (0.67%)
  • KWIN 56.09 (2.67%)
  • KZPC 9.80 (0.41%)
  • LCSW 24.06 (1.95%)
  • LUTS 0.53 (0.96%)
  • MAAL 4.16 (0.48%)
  • MASR 5.27 (1.93%)
  • MBEG 3.49 (3.25%)
  • MBSC 258.00 (2.37%)
  • MCQE 170.00 (1.60%)
  • MCRO 1.36 (0.00%)
  • MENA 5.18 (-1.52%)
  • MEPA 1.48 (0.68%)
  • MFPC 40.88 (0.32%)
  • MFSC 30.60 (-1.29%)
  • MHOT 25.46 (1.43%)
  • MICH 37.77 (1.12%)
  • MILS 96.99 (0.53%)
  • MIPH 460.12 (0.02%)
  • MKIT 3.21 (4.90%)
  • MOED 0.84 (0.84%)
  • MOIL 0.41 (0.73%)
  • MOIN 22.59 (-1.95%)
  • MOSC 150.00 (2.28%)
  • MPCI 153.75 (1.09%)
  • MPCO 1.55 (1.31%)
  • MPRC 28.50 (-0.45%)
  • MTIE 7.18 (1.13%)
  • NAPR 20.65 (2.38%)
  • NCCW 4.73 (1.50%)
  • NEDA 2.31 (2.21%)
  • NHPS 63.16 (0.46%)
  • NINH 12.37 (0.32%)
  • NIPH 96.18 (1.17%)
  • OBRI 35.00 (2.34%)
  • OCDI 20.30 (2.94%)
  • OCPH 191.82 (1.82%)
  • ODIN 1.80 (1.70%)
  • OFH 0.54 (1.31%)
  • OIH 1.38 (0.73%)
  • OLFI 20.95 (0.67%)
  • ORAS 489.00 (1.66%)
  • ORHD 24.90 (3.02%)
  • ORWE 22.32 (1.69%)
  • PHAR 78.00 (0.31%)
  • PHDC 8.46 (0.83%)
  • PHGC 0.08 (0.00%)
  • POUL 32.29 (2.97%)
  • PRCL 15.05 (0.80%)
  • PRDC 4.10 (0.49%)
  • PRMH 2.02 (3.59%)
  • QNBE 42.00 (2.44%)
  • RACC 8.70 (2.23%)
  • RAKT 22.63 (-2.03%)
  • RAYA 5.20 (2.36%)
  • RKAZ 2.79 (0.00%)
  • RMDA 4.12 (1.48%)
  • ROTO 30.00 (2.01%)
  • RREI 2.53 (2.02%)
  • RTVC 3.58 (-0.56%)
  • RUBX 9.00 (2.74%)
  • SAUD 20.34 (4.31%)
  • SCEM 57.25 (0.33%)
  • SCFM 217.10 (0.79%)
  • SCTS 296.70 (-2.27%)
  • SDTI 41.29 (3.17%)
  • SEIG 143.00 (0.97%)
  • SIPC 3.15 (1.61%)
  • SKPC 17.60 (0.28%)
  • SMFR 175.50 (1.42%)
  • SNFC 10.40 (-0.38%)
  • SPIN 14.70 (-0.07%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.25 (0.38%)
  • SVCE 7.69 (1.72%)
  • SWDY 78.20 (0.26%)
  • TALM 14.67 (2.02%)
  • TANM 4.24 (0.00%)
  • TAQA 13.34 (0.08%)
  • TMGH 76.75 (3.01%)
  • TWSA 4.56 (-4.20%)
  • TWSA_r1 3.20 (-6.98%)
  • UBEE 13.60 (0.97%)
  • UEFM 442.24 (-0.84%)
  • UEGC 1.32 (0.76%)
  • UNIP 0.26 (1.55%)
  • UNIT 10.14 (8.45%)
  • UPMS 8.57 (-1.38%)
  • UTOP 94.00 (-0.18%)
  • VALU 10.70 (2.88%)
  • VERT 5.33 (2.70%)
  • VLMR 0.70 (0.29%)
  • VLMRA 32.70 (0.93%)
  • WCDF 508.00 (-0.64%)
  • WKOL 286.23 (0.40%)
  • ZEOT 8.62 (0.70%)
  • ZMID 5.36 (2.49%)

Top Announcements

01 Apr 2026 15:04
TWSA

تم ايقاف الورقة المالية - EGS7D231C010 - توسع للتخصيم لمدة 10 دقائق لتجاوزها نسبة 5%
01 Apr 2026 15:04
LUTS

العنوان : لوتس للتنمية والاستثمار الزراعى (LUTS.CA) بيان من الهيئة العامة للرقابة الماليةاسم الشركة : لوتس للتنمية والاستثمار الزراعىكود الت
01 Apr 2026 15:04
ARAB

تم ايقاف الورقة المالية - EGS694A1C018 - المطورون العرب القابضة لمدة 10 دقائق لتجاوزها نسبة 10 %
01 Apr 2026 14:04
SMFR

العنوان : سماد مصر (ايجيفرت) (SMFR.CA) - بيان من الشركةاسم الشركة: سماد مصر (ايجيفرت)كود الترقيم الدولي: EGS51191C012كود رويترز: SMFR
01 Apr 2026 14:04
SPHT

العنوان : الشمس بيراميدز للفنادق والمنشات السياحية (SPHT.CA) بيان من الشركةاسم الشركة : الشمس بيراميدز للفنادق والمنشات السياحيةكود الترقيم
01 Apr 2026 14:04
MENA

العنوان : مينا للاستثمار السياحي والعقاري (MENA.CA) بيان من الشركةاسم الشركة : مينا للاستثمار السياحي والعقاريكود الترقيم الدولي : EGS65441C

The Egyptian Exchange

TRADES: 42,185
TURNOVER: 1,641,258,963
VOLUME: 505,707,516
#Gainers: 186
#Losers: 33
#No Change: 8

Top Companies

Market Indices

Banks 4718.25 37.36 (0.80%)
Real Estate 4373.16 93.60 (2.19%)
Travel and Leisure 4806.50 75.89 (1.60%)
18 4756.01 94.63 (2.03%)
19 2926.19 32.44 (1.12%)
Basic Resources 4904.89 3.59 (0.07%)
20 889.36 1.53 (0.17%)
21 10233.48 40.88 (0.40%)
22 4220.93 26.09 (0.62%)
23 6756.55 -72.11 (-1.06%)
24 1782.46 21.83 (1.24%)
25 5091.21 77.28 (1.54%)
26 4672.05 47.72 (1.03%)
27 8152.50 120.98 (1.51%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2070.10 22.36 (1.09%)
Industrial Goods and Services 8458.94 116.88 (1.40%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17663.68 236.85 (1.36%)
EGX30 46298.72 977.13 (2.16%)
EGX30 Capped 56117.56 1056.04 (1.92%)
EGX30 TR 21052.91 450.04 (2.18%)
EGX35-LV 5296.13 55.38 (1.06%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12700.58 165.41 (1.32%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4867.42 92.34 (1.93%)
T.Bond 1-3yr 2425.02 0.96 (0.04%)
T.Bond 3-5yr 2315.38 1.17 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)