DirectFn Logo
EGX
Open
23 Apr 2024
Egyptian Exchange
trade
14,889
volume
93,061,061
turnover
347,306,471
  • ABUK 66.45 (-1.29%)
  • ACAMD 0.92 (-2.13%)
  • ACAP 1.38 (-1.29%)
  • ACGC 6.17 (0.65%)
  • ACRO 45.58 (1.15%)
  • ADCI 88.00 (-6.57%)
  • ADIB 38.99 (-1.94%)
  • ADPC 1.96 (-1.71%)
  • ADRI 0.73 (-4.68%)
  • AFDI 25.10 (-1.26%)
  • AFMC 23.55 (-2.16%)
  • AIFI 0.48 (-0.83%)
  • AIH 0.70 (-0.99%)
  • AJWA 43.00 (-3.57%)
  • ALCN 38.84 (-1.50%)
  • ALUM 13.50 (-2.46%)
  • AMER 0.96 (-10.62%)
  • AMES 61.00 (-5.46%)
  • AMIA 2.15 (-3.59%)
  • AMOC 7.86 (-0.51%)
  • AMPI 1.08 (-0.37%)
  • ANFI 8.56 (-3.82%)
  • ARAB 2.46 (-1.60%)
  • ARCC 12.55 (-0.63%)
  • AREH 0.92 (-4.64%)
  • ARVA 1.77 (0.00%)
  • ASCM 42.55 (-1.80%)
  • ASPI 0.35 (-1.13%)
  • ATLC 4.10 (0.49%)
  • ATQA 3.40 (-0.29%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.48 (-3.21%)
  • BIGP 0.14 (-2.14%)
  • BINV 20.25 (-0.25%)
  • BIOC 31.70 (0.41%)
  • BTFH 3.36 (0.90%)
  • CAED 18.43 (-16.42%)
  • CANA 13.70 (-2.42%)
  • CCAP 3.52 (0.86%)
  • CCRS 19.13 (-2.89%)
  • CEFM 51.52 (-7.67%)
  • CERA 0.88 (-1.56%)
  • CICH 4.83 (1.05%)
  • CIEB 20.00 (-2.39%)
  • CILB 2.03 (-7.31%)
  • CIRA 11.49 (3.42%)
  • CLHO 6.84 (-0.87%)
  • COMI 81.00 (-0.18%)
  • COPR 0.41 (-0.24%)
  • COSG 0.22 (-0.91%)
  • CSAG 19.33 (-1.78%)
  • DAPH 68.49 (-1.72%)
  • DGTZ 4.99 (-0.40%)
  • DOMT 11.85 (-2.39%)
  • DSCW 1.44 (-1.31%)
  • DTPP 33.56 (-5.25%)
  • EALR 29.00 (-17.36%)
  • EASB 4.83 (5.23%)
  • EAST 25.93 (0.54%)
  • EBSC 0.33 (2.19%)
  • ECAP 22.81 (-0.61%)
  • EDBM 0.30 (-0.67%)
  • EDFM 165.02 (-5.69%)
  • EEII 1.21 (-0.90%)
  • EFIC 84.49 (-1.53%)
  • EFID 31.48 (1.71%)
  • EFIH 23.11 (1.18%)
  • EGAL 103.50 (-0.59%)
  • EGAS 36.36 (-1.09%)
  • EGCH 7.93 (-2.10%)
  • EGCH_r3 2.28 (-4.60%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.57 (-0.36%)
  • EGX30ETF 30.94 (-0.58%)
  • EHDR 0.48 (0.00%)
  • EIUD 0.25 (-0.78%)
  • EKHO 0.89 (-0.11%)
  • EKHOA 39.89 (0.35%)
  • ELEC 2.35 (-0.84%)
  • ELKA 1.51 (-5.35%)
  • ELSH 6.56 (-0.46%)
  • ELWA 0.69 (0.00%)
  • EMFD 5.45 (0.74%)
  • ENGC 19.49 (0.00%)
  • EPCO 3.75 (-0.27%)
  • ESRS 64.50 (-1.53%)
  • ETEL 34.69 (-0.60%)
  • ETRS 3.49 (-0.57%)
  • EXPA 22.25 (-1.16%)
  • FAIT 31.32 (-3.00%)
  • FIRE 2.35 (-9.96%)
  • FTNS 3.51 (-1.40%)
  • FWRY 7.03 (-0.71%)
  • GBCO 10.79 (0.75%)
  • GDWA 4.00 (-0.50%)
  • GGCC 0.47 (-0.84%)
  • GIHD 23.25 (2.29%)
  • GOCO 0.54 (0.75%)
  • GTWL 34.95 (6.85%)
  • HDBK 45.20 (0.44%)
  • HELI 10.18 (-0.68%)
  • HRHO 17.16 (0.23%)
  • ICFC 30.41 (-2.72%)
  • ICID 2.78 (-2.11%)
  • IDHC 18.62 (-6.90%)
  • IDRE 21.68 (1.36%)
  • IEEC 0.26 (-0.39%)
  • IFAP 13.38 (1.75%)
  • INEG 0.17 (-6.52%)
  • INFI 51.86 (-3.93%)
  • IRON 15.51 (-0.26%)
  • ISMA 8.12 (-5.47%)
  • ISMQ 3.53 (-0.28%)
  • ISPH 2.93 (1.03%)
  • JUFO 14.95 (0.07%)
  • KABO 2.55 (0.39%)
  • KRDI 1.11 (-2.47%)
  • KZPC 7.11 (-0.70%)
  • LCSW 19.80 (-1.79%)
  • MAAL 2.90 (-6.15%)
  • MASR 3.79 (-1.04%)
  • MBEN 0.00 (0.00%)
  • MBSC 41.50 (1.29%)
  • MCQE 17.90 (-0.17%)
  • MCRO 2.46 (-1.99%)
  • MENA 1.67 (-2.06%)
  • MEPA 1.43 (-3.25%)
  • MFPC 50.98 (-0.62%)
  • MFSC 29.00 (-7.05%)
  • MHOT 117.25 (-2.56%)
  • MICH 38.60 (-2.45%)
  • MIPH 222.00 (-1.54%)
  • MOED 0.34 (-2.02%)
  • MOIL 0.23 (-0.87%)
  • MOSC 52.25 (-0.65%)
  • MPCI 89.90 (-2.42%)
  • MPCO 1.29 (-2.12%)
  • MPRC 17.19 (-2.00%)
  • MTIE 7.76 (-1.15%)
  • NCCW 5.91 (0.34%)
  • NEDA 1.92 (-1.69%)
  • NHPS 48.00 (-1.82%)
  • NIPH 79.85 (-0.19%)
  • OBRI 5.96 (-1.16%)
  • OCDI 50.21 (-3.01%)
  • ODIN 2.48 (-0.80%)
  • OFH 0.36 (-1.39%)
  • OIH 0.43 (0.23%)
  • OLFI 11.25 (-0.79%)
  • ORAS 263.00 (-1.22%)
  • ORHD 11.68 (-2.42%)
  • ORWE 20.47 (-2.06%)
  • PHAR 44.60 (-0.95%)
  • PHDC 3.80 (-1.04%)
  • POUL 7.15 (1.27%)
  • PRCL 9.01 (-1.53%)
  • PRDC 3.04 (-0.65%)
  • PRMH 0.68 (-2.29%)
  • QNBA 33.03 (-2.82%)
  • RACC 6.10 (1.16%)
  • RAKT 13.40 (-2.40%)
  • RAYA 4.20 (-0.47%)
  • REAC 4.70 (1.08%)
  • RMDA 2.51 (0.00%)
  • ROTO 38.80 (1.49%)
  • RREI 1.20 (0.08%)
  • RTVC 2.63 (-0.38%)
  • RUBX 5.15 (-0.58%)
  • SAUD 11.85 (-1.90%)
  • SCEM 10.09 (-8.69%)
  • SCFM 37.00 (-10.45%)
  • SCTS 80.67 (-4.66%)
  • SDTI 17.94 (1.36%)
  • SKPC 31.00 (0.10%)
  • SNFC 1.95 (-2.99%)
  • SPMD 0.43 (-1.59%)
  • SUGR 63.49 (-0.17%)
  • SVCE 2.04 (0.00%)
  • SWDY 33.70 (-1.52%)
  • TALM 6.42 (-1.68%)
  • TAQA 11.94 (-0.50%)
  • TMGH 62.35 (-0.24%)
  • UASG 0.64 (1.26%)
  • UEGC 0.83 (-0.60%)
  • UNIP 0.51 (-0.59%)
  • UNIT 5.44 (-5.39%)
  • UPMS 1.71 (-9.52%)
  • UTOP 18.95 (2.10%)
  • WCDF 277.11 (0.45%)
  • WKOL 112.11 (-5.00%)
  • ZEOT 2.40 (-2.04%)
  • ZMID 7.50 (-0.66%)

Top Announcements

23 Apr 2024 15:04
LUTS

العنوان : لوتس للتنمية والاستثمار الزراعى (LUTS.CA) ملخص قرارات الجمعية العامة العادية و غير العاديةاسم الشركة : لوتس للتنمية والاستثمار الزراعى
23 Apr 2024 15:04
AMER

تم ايقاف الورقة المالية - EGS675S1C011 - (مجموعة عامر القابضة (عامر جروب لمدة 10 دقائق لتجاوزها نسبة 10 %
23 Apr 2024 15:04
LUTS

العنوان : لوتس للتنمية والاستثمار الزراعى (LUTS.CA) إيقاف تعاملاسم الشركة : لوتس للتنمية والاستثمار الزراعىكود الترقيم الدولي : EGS07661C019
23 Apr 2024 15:04
CILB

تم ايقاف الورقة المالية - EGS72XL1C014 - سيتي للتحاليل الطبية لمدة 10 دقائق لتجاوزها نسبة 5%
23 Apr 2024 14:04
EFIC

المالية و الصناعية المصرية (EFIC.CA) - نموذج تقرير إفصاح الشركة عن مجلس الإدارة وهيكل المساهمين
23 Apr 2024 14:04
MPCO

إيقاف التعامل على المنصورة للدواجن (MPCO.CA)

The Egyptian Exchange

TRADES: 14,889
TURNOVER: 347,306,471
VOLUME: 93,061,061
#Gainers: 34
#Losers: 154
#No Change: 5

Top Companies

Market Indices

Banks 2454.68 -15.34 (-0.62%)
Real Estate 2769.41 -23.55 (-0.84%)
Travel and Leisure 3428.39 -6.18 (-0.18%)
18 2372.13 19.76 (0.84%)
19 1526.50 -7.68 (-0.50%)
Basic Resources 3059.08 -26.24 (-0.85%)
20 587.60 -1.48 (-0.25%)
21 4480.94 -30.85 (-0.68%)
22 2289.51 -51.04 (-2.18%)
23 2609.33 0.00 (0.00%)
24 1399.57 -0.70 (-0.05%)
25 2686.47 -7.89 (-0.29%)
26 2761.78 -20.92 (-0.75%)
27 1629.89 -9.93 (-0.61%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 919.54 0.70 (0.08%)
Industrial Goods and Services 3722.21 -61.07 (-1.61%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 9224.79 -59.38 (-0.64%)
EGX30 28044.52 -99.70 (-0.35%)
EGX30 Capped 34188.13 -133.55 (-0.39%)
EGX30 TR 12021.02 -37.59 (-0.31%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 6498.36 -46.50 (-0.71%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1567.93 0.70 (0.04%)
T.Bond 3-5yr 1581.28 0.70 (0.04%)
T.Bond 5-7yr 1356.18 0.73 (0.05%)
T.Bond 7+yr 1648.53 1.08 (0.07%)