DirectFn Logo
EGX
Open
30 Dec 2025
Egyptian Exchange
trade
57,548
volume
977,405,327
turnover
1,979,783,962
  • AALR 188.00 (1.04%)
  • ABUK 51.35 (-0.25%)
  • ACAMD 1.70 (6.25%)
  • ACAP 8.36 (0.12%)
  • ACGC 8.67 (2.60%)
  • ACRO 121.99 (0.02%)
  • ACTF 2.82 (0.71%)
  • ADCI 220.00 (0.17%)
  • ADIB 29.29 (-0.37%)
  • ADPC 3.83 (0.26%)
  • ADRI 4.60 (-1.50%)
  • AFDI 33.90 (0.47%)
  • AFMC 64.39 (-0.94%)
  • AIDC 0.45 (-0.22%)
  • AIFI 3.40 (0.00%)
  • AIHC 0.35 (1.76%)
  • AJWA 122.00 (0.07%)
  • ALCN 24.61 (-0.61%)
  • ALUM 20.95 (1.31%)
  • AMER 2.29 (-4.18%)
  • AMES 57.00 (0.78%)
  • AMIA 4.98 (0.00%)
  • AMOC 6.97 (0.14%)
  • AMPI 2.74 (-0.72%)
  • ANFI 80.00 (-1.25%)
  • APSW 8.96 (-0.78%)
  • ARAB 0.22 (0.00%)
  • ARCC 50.76 (0.53%)
  • AREH 1.42 (0.71%)
  • ARVA 8.26 (-0.24%)
  • ASCM 42.49 (0.09%)
  • ASPI 0.32 (2.27%)
  • ATLC 4.17 (-0.95%)
  • ATQA 10.12 (0.60%)
  • AXPH 805.10 (-0.45%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (1.69%)
  • BINV 36.61 (-0.81%)
  • BIOC 65.00 (1.53%)
  • BONY 3.86 (0.78%)
  • BTFH 3.57 (3.48%)
  • CAED 68.61 (-0.61%)
  • CANA 38.80 (0.26%)
  • CCAP 3.78 (1.07%)
  • CCRS 1.97 (-0.51%)
  • CEFM 105.37 (-1.33%)
  • CERA 1.32 (3.94%)
  • CICH 8.91 (-0.89%)
  • CIEB 22.30 (-0.45%)
  • CIRA 17.56 (0.00%)
  • CLHO 13.07 (0.54%)
  • CNFN 5.17 (0.39%)
  • COMI 103.48 (-0.42%)
  • COPR 0.33 (-1.18%)
  • COPR_r2 0.12 (-0.83%)
  • COSG 1.50 (0.67%)
  • CPCI 268.14 (0.02%)
  • CPME 16.90 (17.36%)
  • CRST 0.58 (0.87%)
  • CSAG 34.72 (-1.39%)
  • DAPH 91.00 (-0.22%)
  • DGTZ 5.29 (-2.04%)
  • DOMT 26.39 (0.73%)
  • DSCW 1.76 (0.57%)
  • DTPP 122.35 (0.02%)
  • EALR 382.00 (0.96%)
  • EASB 3.65 (1.11%)
  • EAST 37.55 (-0.92%)
  • EBSC 1.98 (1.54%)
  • ECAP 31.45 (-0.38%)
  • EDFM 315.00 (0.49%)
  • EEII 2.34 (0.00%)
  • EFIC 223.05 (0.49%)
  • EFID 27.15 (1.31%)
  • EFIH 18.07 (-0.93%)
  • EGAL 226.88 (0.19%)
  • EGAS 44.60 (-0.16%)
  • EGBE 0.30 (0.67%)
  • EGCH 12.37 (0.24%)
  • EGREF 12.30 (0.00%)
  • EGTS 8.33 (1.22%)
  • EGX30ETF 47.44 (0.06%)
  • EHDR 2.50 (0.40%)
  • EIUD 0.62 (0.48%)
  • ELEC 2.84 (0.35%)
  • ELKA 2.47 (-1.20%)
  • ELNA 40.99 (2.22%)
  • ELSH 8.39 (-0.59%)
  • ELWA 1.12 (0.00%)
  • EMFD 9.57 (-1.64%)
  • ENGC 33.66 (0.30%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.79 (0.00%)
  • EPPK 11.95 (-0.99%)
  • ETEL 64.96 (0.25%)
  • ETRS 8.28 (3.50%)
  • EXPA 15.50 (0.52%)
  • FAIT 31.73 (-0.53%)
  • FAITA 0.99 (-0.20%)
  • FERC 82.76 (0.41%)
  • FIRE 2.33 (0.43%)
  • FNAR 5.50 (0.18%)
  • FTNS 1.31 (-1.50%)
  • FWRY 16.28 (0.18%)
  • GBCO 26.50 (-1.85%)
  • GDWA 0.99 (0.00%)
  • GGCC 0.66 (0.00%)
  • GGRN 2.67 (-1.84%)
  • GIHD 46.90 (1.74%)
  • GMCI 1.85 (0.00%)
  • GRCA 29.72 (-1.59%)
  • GSSC 246.25 (-1.08%)
  • GTWL 50.49 (3.80%)
  • HBCO 4.76 (1.93%)
  • HDBK 89.00 (0.01%)
  • HELI 3.68 (0.82%)
  • HRHO 25.34 (0.56%)
  • ICFC 14.23 (-0.35%)
  • ICID 4.49 (2.98%)
  • ICMI 8.15 (0.12%)
  • IDRE 41.24 (0.91%)
  • IEEC 0.48 (0.63%)
  • IFAP 18.07 (-0.50%)
  • INEG 0.53 (-1.67%)
  • INFI 129.62 (-0.33%)
  • IRON 33.43 (-0.33%)
  • ISMA 14.00 (0.65%)
  • ISMQ 7.46 (0.40%)
  • ISPH 11.65 (1.30%)
  • JUFO 24.62 (0.49%)
  • KABO 6.42 (1.42%)
  • KASABF 4.08 (1.24%)
  • KRDI 0.64 (0.31%)
  • KWIN 75.00 (-3.87%)
  • KZPC 10.45 (1.16%)
  • LCSW 25.43 (0.24%)
  • LUTS 0.59 (0.17%)
  • MAAL 4.10 (2.50%)
  • MASR 4.28 (0.23%)
  • MBEG 3.78 (-0.26%)
  • MBSC 260.01 (-2.26%)
  • MCQE 160.00 (-0.82%)
  • MCRO 1.15 (-0.86%)
  • MENA 4.85 (0.21%)
  • MEPA 1.95 (3.17%)
  • MFPC 30.61 (-0.81%)
  • MFSC 34.00 (-2.55%)
  • MHOT 26.00 (-0.12%)
  • MICH 29.00 (0.69%)
  • MILS 137.15 (0.55%)
  • MIPH 360.00 (1.06%)
  • MKIT 2.97 (4.58%)
  • MOED 0.84 (-1.18%)
  • MOIL 0.48 (-0.42%)
  • MOIN 30.00 (2.21%)
  • MOSC 185.95 (1.38%)
  • MPCI 162.92 (1.62%)
  • MPCO 1.73 (0.58%)
  • MPRC 29.10 (0.62%)
  • MTIE 7.44 (1.09%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.90 (-0.95%)
  • NARE 7.40 (-1.86%)
  • NCCW 5.80 (-0.34%)
  • NEDA 2.42 (0.41%)
  • NHPS 80.48 (0.37%)
  • NINH 9.86 (2.28%)
  • NIPH 105.00 (7.13%)
  • OBRI 40.99 (0.29%)
  • OCDI 18.16 (0.67%)
  • OCPH 208.00 (1.92%)
  • ODIN 2.28 (1.79%)
  • OFH 0.57 (0.71%)
  • OIH 1.16 (1.75%)
  • OLFI 25.00 (0.08%)
  • ORAS 429.20 (-0.44%)
  • ORHD 25.30 (0.32%)
  • ORWE 23.44 (0.09%)
  • PHAR 79.33 (0.86%)
  • PHDC 8.51 (0.24%)
  • PHGC 0.09 (-1.10%)
  • PHTV 177.00 (1.69%)
  • POUL 25.95 (-0.80%)
  • PRCL 16.65 (0.79%)
  • PRDC 4.24 (0.71%)
  • PRMH 1.37 (3.79%)
  • QNBE 42.90 (2.39%)
  • RACC 8.48 (0.95%)
  • RAKT 22.53 (-1.23%)
  • RAYA 3.39 (0.59%)
  • RKAZ 2.84 (2.90%)
  • RMDA 3.34 (1.21%)
  • ROTO 37.50 (1.38%)
  • RREI 2.82 (2.55%)
  • RTVC 3.88 (1.31%)
  • RUBX 10.42 (-1.14%)
  • SAUD 15.35 (0.46%)
  • SCEM 64.00 (0.52%)
  • SCFM 278.01 (-2.25%)
  • SCTS 296.22 (0.04%)
  • SDTI 25.71 (0.12%)
  • SEIG 173.61 (-0.54%)
  • SIPC 3.69 (19.42%)
  • SKPC 19.59 (0.10%)
  • SMFR 191.07 (-0.24%)
  • SNFC 10.25 (-0.19%)
  • SPIN 10.20 (0.79%)
  • SPMD 0.39 (6.23%)
  • SUGR 47.27 (0.13%)
  • SVCE 8.54 (-0.35%)
  • SWDY 77.03 (0.40%)
  • TALM 15.58 (-0.13%)
  • TANM 4.79 (-0.62%)
  • TAQA 13.45 (0.37%)
  • TMGH 77.03 (0.04%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.80 (-3.45%)
  • UBEE 14.82 (-0.40%)
  • UEFM 478.00 (-0.71%)
  • UEGC 1.53 (-1.29%)
  • UNIP 0.30 (-0.33%)
  • UNIT 10.95 (-0.99%)
  • UPMS 6.85 (-1.58%)
  • UTOP 35.48 (1.28%)
  • VALU 9.28 (-0.22%)
  • VERT 4.40 (-1.79%)
  • VLMR 0.71 (0.14%)
  • VLMRA 24.20 (0.00%)
  • WCDF 478.81 (-0.64%)
  • WKOL 318.20 (1.24%)
  • ZEOT 9.30 (0.76%)
  • ZMID 5.84 (-0.34%)

Top Announcements

30 Dec 2025 15:12
BIOC

العنوان : جلاكسو سميثكلاين (BIOC.CA) تعلن عن توزيع نقديكود الترقيم الدولي : EGS38171C012إيماء إلى الخطاب الوارد بتاريخ 30/12/2025 من
30 Dec 2025 15:12
CPME

تم ايقاف الورقة المالية - EGS698X1C017 - كاتليست بارتنرز ميديل ايست لمدة 10 دقائق لتجاوزها نسبة 10 %
30 Dec 2025 15:12
SIPC

تم ايقاف الورقة المالية - EGS382M1C011 - سبأ الدولية للأدوية والصناعات الكيماوية لمدة 10 دقائق لتجاوزها نسبة 10 %
30 Dec 2025 15:12
EGX

العنوان :سندات الاهلى للتوريق الاصدار الثاني برنامج ثاني شريحة هـ يناير 2027 (EGBAHSC2P2HCF) يعلن عن توزيع كوبون السند رقم (11)المصدر : سندات ال
30 Dec 2025 14:12
EGX

العنوان :سندات الاهلى للتوريق الاصدار الاول برنامج سابع شريحة ب يونيو 2026 (EGBAHSC1P7BCF) يعلن عن توزيع كوبون السند رقم (7)المصدر : سندات الاهلى
30 Dec 2025 14:12
EGX

العنوان :سندات الاهلى للتوريق الاصدار الاول برنامج سابع الشريحة ج ديسمبر 2026 (EGBAHSC1P7CCF) يعلن عن توزيع كوبون السند رقم (7)المصدر : سندات الا

The Egyptian Exchange

TRADES: 57,548
TURNOVER: 1,979,783,962
VOLUME: 977,405,327
#Gainers: 123
#Losers: 92
#No Change: 18

Top Companies

Market Indices

Banks 3610.33 -4.08 (-0.11%)
Real Estate 4208.58 1.59 (0.04%)
Travel and Leisure 4608.24 15.27 (0.33%)
18 4261.02 1.72 (0.04%)
19 3044.60 1.24 (0.04%)
Basic Resources 3819.79 -8.04 (-0.21%)
20 882.25 -1.52 (-0.17%)
21 10381.30 30.98 (0.30%)
22 4131.39 34.10 (0.83%)
23 7199.04 5.22 (0.07%)
24 1763.75 16.76 (0.96%)
25 4912.60 -2.69 (-0.05%)
26 4426.33 29.79 (0.68%)
27 8202.74 -48.05 (-0.58%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2116.63 19.47 (0.93%)
Industrial Goods and Services 9172.34 -41.26 (-0.45%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17459.50 46.17 (0.27%)
EGX30 41668.20 -63.48 (-0.15%)
EGX30 Capped 51287.87 -40.65 (-0.08%)
EGX30 TR 18952.05 -24.65 (-0.13%)
EGX35-LV 4638.83 8.51 (0.18%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13204.99 44.15 (0.34%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4523.22 3.40 (0.08%)
T.Bond 1-3yr 2332.55 1.41 (0.06%)
T.Bond 3-5yr 2302.12 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)