DirectFn Logo
EGX
Closed
18 Dec 2025
Egyptian Exchange
trade
101,854
volume
2,145,588,142
turnover
4,072,744,512
  • AALR 182.26 (-2.30%)
  • ABUK 48.62 (4.33%)
  • ACAMD 1.43 (8.33%)
  • ACAP 8.43 (0.24%)
  • ACGC 8.31 (-0.36%)
  • ACRO 122.00 (0.00%)
  • ACTF 2.84 (0.35%)
  • ADCI 220.00 (-2.67%)
  • ADIB 27.99 (-0.74%)
  • ADPC 3.82 (-1.04%)
  • ADRI 4.15 (-0.24%)
  • AFDI 33.96 (2.32%)
  • AFMC 58.82 (-0.52%)
  • AIDC 0.45 (-8.03%)
  • AIFI 2.89 (-1.03%)
  • AIHC 0.37 (-3.16%)
  • AJWA 123.44 (-0.80%)
  • ALCN 24.90 (0.36%)
  • ALUM 21.50 (11.80%)
  • AMER 2.04 (3.03%)
  • AMES 57.65 (-0.22%)
  • AMIA 5.28 (3.94%)
  • AMOC 6.95 (1.31%)
  • AMPI 2.68 (0.00%)
  • ANFI 69.81 (-0.57%)
  • APSW 9.25 (4.99%)
  • ARAB 0.25 (-7.78%)
  • ARCC 50.35 (-0.49%)
  • AREH 1.30 (0.00%)
  • ARVA 8.60 (5.39%)
  • ASCM 42.12 (-0.17%)
  • ASPI 0.32 (-0.93%)
  • ATLC 4.21 (0.24%)
  • ATQA 9.51 (-2.16%)
  • AXPH 799.99 (0.12%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 36.96 (-1.70%)
  • BIOC 62.53 (-1.01%)
  • BONY 3.88 (0.00%)
  • BTFH 3.55 (-0.84%)
  • CAED 64.95 (0.42%)
  • CANA 37.01 (-0.38%)
  • CCAP 3.88 (0.78%)
  • CCRS 0.16 (1.97%)
  • CEFM 99.90 (-0.39%)
  • CERA 1.21 (0.00%)
  • CFGH 0.14 (13.01%)
  • CICH 8.88 (1.72%)
  • CIEB 22.45 (-0.22%)
  • CIRA 17.80 (-0.56%)
  • CLHO 12.45 (0.48%)
  • CNFN 4.99 (-1.77%)
  • COMI 101.03 (-2.67%)
  • COPR 0.56 (9.84%)
  • COSG 1.47 (1.38%)
  • CPCI 267.05 (-1.03%)
  • CRST 0.60 (-3.41%)
  • CSAG 35.20 (-4.86%)
  • DAPH 91.51 (-1.57%)
  • DGTZ 4.58 (0.66%)
  • DOMT 25.47 (0.16%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.89 (-0.94%)
  • EALR 362.51 (0.10%)
  • EASB 3.79 (-0.79%)
  • EAST 39.90 (-5.61%)
  • EBSC 18.50 (107.78%)
  • ECAP 31.54 (-0.76%)
  • EDFM 304.00 (-1.30%)
  • EEII 2.47 (-0.40%)
  • EFIC 224.89 (1.55%)
  • EFID 25.59 (-0.04%)
  • EFIH 17.70 (-1.17%)
  • EGAL 213.11 (3.20%)
  • EGAS 44.75 (-0.07%)
  • EGB69881L018 104.36 (0.06%)
  • EGBE 0.29 (2.08%)
  • EGCH 11.76 (-0.08%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.76 (-0.15%)
  • EGTS 7.96 (-0.50%)
  • EHDR 23.80 (-4.18%)
  • EIUD 0.64 (3.73%)
  • EKHO 0.69 (0.29%)
  • ELEC 2.77 (-1.42%)
  • ELKA 2.32 (4.04%)
  • ELNA 47.00 (-3.79%)
  • ELSH 8.23 (-0.24%)
  • ELWA 0.12 (-0.17%)
  • EMFD 9.40 (-3.09%)
  • ENGC 34.64 (-1.56%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.43 (-0.62%)
  • EPPK 11.30 (-2.16%)
  • ETEL 63.13 (0.21%)
  • ETRS 8.20 (7.19%)
  • EXPA 15.91 (-0.56%)
  • FAIT 31.67 (-2.58%)
  • FAITA 0.98 (-0.61%)
  • FERC 80.41 (0.32%)
  • FIRE 2.52 (3.28%)
  • FNAR 5.49 (5.78%)
  • FTNS 13.80 (22.20%)
  • FWRY 16.18 (-0.12%)
  • GBCO 26.99 (0.15%)
  • GDWA 0.99 (1.02%)
  • GGCC 0.60 (-1.97%)
  • GGRN 2.80 (7.69%)
  • GIHD 44.91 (2.07%)
  • GMCI 1.94 (2.65%)
  • GRCA 31.02 (-0.89%)
  • GSSC 233.60 (-2.66%)
  • GTEX 0.04 (11.77%)
  • GTWL 51.15 (-0.29%)
  • HBCO 4.76 (0.00%)
  • HDBK 86.87 (-0.10%)
  • HELI 3.57 (-0.56%)
  • HRHO 24.80 (-1.04%)
  • IBCT 11.79 (9.98%)
  • ICFC 13.92 (-0.07%)
  • ICID 4.20 (-0.47%)
  • ICMI 76.60 (-41.30%)
  • IDRE 38.41 (0.18%)
  • IEEC 0.44 (0.00%)
  • IFAP 17.93 (-0.83%)
  • INEG 0.58 (-0.34%)
  • INFI 128.90 (2.37%)
  • IRON 32.95 (-1.05%)
  • ISMA 13.69 (-0.87%)
  • ISMQ 6.41 (5.25%)
  • ISPH 10.90 (-0.91%)
  • JUFO 23.67 (0.30%)
  • KABO 63.40 (0.00%)
  • KASABF 4.15 (-1.19%)
  • KRDI 0.64 (-0.94%)
  • KWIN 76.47 (-6.57%)
  • KZPC 10.40 (0.68%)
  • LCSW 25.78 (0.12%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.00 (-2.91%)
  • MASR 4.28 (-1.15%)
  • MBEG 2.71 (-4.58%)
  • MBSC 228.20 (0.00%)
  • MCQE 129.81 (-2.40%)
  • MCRO 1.09 (-2.68%)
  • MENA 4.84 (1.04%)
  • MEPA 1.84 (-1.60%)
  • MFPC 29.64 (0.92%)
  • MFSC 34.05 (0.00%)
  • MHOT 26.03 (-1.51%)
  • MICH 28.71 (-0.45%)
  • MILS 112.01 (-1.65%)
  • MIPH 345.02 (-2.25%)
  • MKIT 3.07 (-0.97%)
  • MMAT 2.92 (4.66%)
  • MOED 0.90 (0.79%)
  • MOIL 0.48 (-0.83%)
  • MOIN 30.51 (-1.01%)
  • MOSC 186.18 (0.61%)
  • MPCI 159.68 (-3.00%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.27 (-1.26%)
  • MTIE 7.07 (-0.42%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.60 (2.59%)
  • NARE 7.50 (-0.40%)
  • NCCW 6.35 (4.61%)
  • NEDA 2.43 (-0.41%)
  • NHPS 93.39 (0.94%)
  • NINH 9.60 (0.42%)
  • NIPH 93.23 (-2.42%)
  • OBRI 41.62 (6.66%)
  • OCDI 18.30 (-0.81%)
  • OCPH 198.33 (-0.40%)
  • ODIN 2.28 (4.11%)
  • OFH 0.58 (-1.03%)
  • OIH 1.14 (1.79%)
  • OLFI 24.02 (-0.66%)
  • ORAS 433.00 (-0.91%)
  • ORHD 25.30 (0.00%)
  • ORWE 22.90 (-0.35%)
  • PHAR 72.04 (-1.44%)
  • PHDC 8.30 (-1.78%)
  • PHGC 0.10 (0.00%)
  • PHTV 176.46 (-0.64%)
  • POUL 25.80 (-1.15%)
  • PRCL 15.30 (-0.26%)
  • PRDC 4.01 (0.25%)
  • PRMH 1.20 (1.70%)
  • QNBE 43.72 (-2.67%)
  • RACC 8.85 (-1.23%)
  • RAKT 22.35 (0.22%)
  • RAYA 3.46 (0.29%)
  • RKAZ 2.86 (-2.05%)
  • RMDA 3.16 (0.32%)
  • ROTO 31.42 (1.72%)
  • RREI 2.34 (0.00%)
  • RTVC 3.85 (-1.03%)
  • RUBX 10.30 (4.36%)
  • SAUD 15.20 (-1.17%)
  • SCEM 61.39 (-0.98%)
  • SCFM 217.19 (-2.10%)
  • SCTS 291.10 (-1.19%)
  • SDTI 24.63 (0.82%)
  • SEIG 171.90 (-0.48%)
  • SIPC 2.81 (-0.35%)
  • SKPC 19.38 (0.94%)
  • SMFR 192.14 (0.86%)
  • SNFC 10.04 (0.50%)
  • SPIN 9.70 (-0.51%)
  • SPMD 0.36 (1.41%)
  • SUGR 47.30 (-0.19%)
  • SVCE 7.87 (-1.75%)
  • SWDY 75.28 (-0.99%)
  • TALM 15.70 (0.32%)
  • TANM 4.46 (0.22%)
  • TAQA 13.40 (3.96%)
  • TMGH 74.20 (-0.67%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.68 (0.00%)
  • UBEE 14.84 (-0.40%)
  • UEFM 477.00 (0.11%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.50 (-3.49%)
  • UPMS 7.00 (1.89%)
  • UTOP 39.89 (8.66%)
  • VALU 9.53 (-0.73%)
  • VERT 4.09 (0.99%)
  • VLMRA 24.50 (0.29%)
  • WCDF 470.10 (-0.62%)
  • WKOL 316.16 (-0.68%)
  • ZEOT 6.86 (11.00%)
  • ZMID 5.88 (-0.68%)

Top Announcements

18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق الاصدار الأول من البرنامج الثاني شريحة ب يونيو 2026 (EGETSC1P2B=CA) يعلن عن توزيع كوبون السند رقم (30)المصدر : سن
18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق اصدار سادس شريحة ج مارس 2027 (EGETSC06C=CA) يعلن عن توزيع كوبون السند رقم (46)المصدر : سندات التعمير للتوريق اصدار
18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق الاصدار الاول برنامج اول الشريحة ج سبتمبر 2029 (EGETSC1P1C=CA) يعلن عن توزيع كوبون السند رقم (24)المصدر : سندات ا
18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق الاصدار الاول برنامج الاول شريحة و اكتوبر 2026 (EGETSC1P1W=CA) يعلن عن توزيع كوبون السند رقم (24)المصدر : سندات ا
18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق الاصدار الثاني برنامج ثاني شريحة ج سبتمبر 2029 (EGBETSC2P2CCV) يعلن عن توزيع كوبون السند رقم (3)المصدر : سندات الت
18 Dec 2025 20:12
EGX

العنوان :سندات التعمير للتوريق الاصدار الثاني برنامج ثاني الشريحة ب اكتوبر 2028 (EGBETSC2P2BCV) يعلن عن توزيع كوبون السند رقم (3)المصدر : سندات ا

The Egyptian Exchange

TRADES: 101,854
TURNOVER: 4,072,744,512
VOLUME: 2,145,588,142
#Gainers: 84
#Losers: 132
#No Change: 20

Top Companies

Market Indices

Banks 3572.61 -14.23 (-0.40%)
Real Estate 4132.80 -6.85 (-0.17%)
Travel and Leisure 4559.78 -39.47 (-0.86%)
18 4168.77 -28.91 (-0.69%)
19 3019.77 -57.13 (-1.86%)
Basic Resources 3677.68 71.82 (1.99%)
20 883.32 -0.97 (-0.11%)
21 10092.59 -44.27 (-0.44%)
22 4136.07 44.80 (1.10%)
23 7145.37 -48.75 (-0.68%)
24 1753.78 -7.67 (-0.44%)
25 4918.13 -36.51 (-0.74%)
26 4344.10 11.94 (0.28%)
27 7336.28 -80.59 (-1.09%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2000.77 -13.29 (-0.66%)
Industrial Goods and Services 9106.57 -40.63 (-0.44%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17030.36 -57.89 (-0.34%)
EGX30 40926.86 -577.17 (-1.39%)
EGX30 Capped 50430.24 -572.04 (-1.12%)
EGX30 TR 18771.92 -87.89 (-0.47%)
EGX35-LV 4551.23 -23.18 (-0.51%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12868.48 -43.83 (-0.34%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4374.70 -18.25 (-0.42%)
T.Bond 1-3yr 2318.56 1.40 (0.06%)
T.Bond 3-5yr 2289.36 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)