DirectFn Logo
EGX
Open
18 Feb 2026
Egyptian Exchange
trade
147,153
volume
1,536,707,383
turnover
7,139,894,170
  • AALR 168.00 (3.44%)
  • ABUK 69.01 (0.03%)
  • ACAMD 2.20 (-1.79%)
  • ACAP 8.14 (-0.37%)
  • ACGC 8.16 (0.62%)
  • ACRO 109.99 (8.86%)
  • ACTF 2.85 (4.01%)
  • ADCI 163.32 (0.04%)
  • ADIB 43.30 (4.11%)
  • ADPC 3.79 (2.43%)
  • ADRI 4.75 (0.00%)
  • AFDI 35.18 (6.28%)
  • AFMC 61.20 (-0.65%)
  • AIDC 0.43 (3.10%)
  • AIFI 1.94 (-1.52%)
  • AIHC 0.32 (0.94%)
  • AJWA 115.65 (-0.06%)
  • ALCN 25.60 (0.39%)
  • ALEX 15.50 (1.97%)
  • ALUM 19.40 (-0.41%)
  • AMER 2.07 (0.49%)
  • AMES 53.80 (0.92%)
  • AMIA 4.84 (-1.22%)
  • AMOC 7.46 (0.67%)
  • AMPI 2.45 (-0.81%)
  • ANFI 102.38 (1.18%)
  • APPC 1.22 (-1.61%)
  • APSW 8.89 (0.00%)
  • ARAB 0.20 (1.51%)
  • ARCC 51.61 (-0.37%)
  • AREH 1.28 (3.23%)
  • ARVA 7.71 (0.00%)
  • ASCM 44.30 (1.54%)
  • ASPI 0.30 (0.34%)
  • ATLC 4.20 (-0.24%)
  • ATQA 9.45 (0.75%)
  • AXPH 787.20 (0.08%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.17 (0.00%)
  • BINV 40.64 (3.65%)
  • BIOC 64.72 (-0.48%)
  • BONY 3.90 (0.52%)
  • BTFH 3.26 (4.82%)
  • CAED 61.00 (-1.15%)
  • CANA 41.50 (0.29%)
  • CCAP 3.48 (1.16%)
  • CCRS 1.53 (4.08%)
  • CEFM 92.87 (0.32%)
  • CERA 1.17 (0.86%)
  • CFGH 0.11 (-0.92%)
  • CICH 11.21 (-0.97%)
  • CIEB 23.83 (0.34%)
  • CIRA 17.61 (0.74%)
  • CLHO 13.27 (-0.08%)
  • CNFN 4.59 (0.22%)
  • COMI 140.10 (-1.12%)
  • COPR 0.31 (0.64%)
  • COSG 1.46 (0.69%)
  • CPCI 253.10 (-0.21%)
  • CPME 16.99 (-5.03%)
  • CRST 0.63 (-0.79%)
  • CSAG 31.13 (1.67%)
  • DAPH 81.32 (0.20%)
  • DCRC 50.00 (0.00%)
  • DGTZ 3.84 (0.00%)
  • DIFC 10.00 (-0.10%)
  • DOMT 25.80 (0.58%)
  • DSCW 1.73 (0.58%)
  • DTPP 99.06 (0.04%)
  • EALR 336.99 (2.70%)
  • EASB 3.15 (1.61%)
  • EAST 40.69 (-0.68%)
  • EBSC 1.89 (0.53%)
  • ECAP 29.20 (0.03%)
  • EDFM 306.50 (0.16%)
  • EEII 2.01 (1.01%)
  • EFIC 211.23 (0.58%)
  • EFID 29.00 (0.00%)
  • EFIH 22.85 (1.11%)
  • EGAL 226.39 (0.00%)
  • EGAS 42.85 (-0.19%)
  • EGB69881L018 106.30 (0.06%)
  • EGBE 0.43 (0.00%)
  • EGCH 13.16 (1.00%)
  • EGREF 12.74 (-0.08%)
  • EGSA 6.96 (0.43%)
  • EGTS 7.77 (0.78%)
  • EGX30ETF 59.32 (1.25%)
  • EHDR 2.22 (0.45%)
  • ELEC 2.28 (1.33%)
  • ELKA 1.22 (0.83%)
  • ELNA 37.79 (2.36%)
  • ELSH 7.41 (0.82%)
  • ELWA 1.29 (4.88%)
  • EMFD 9.75 (-0.51%)
  • ENGC 34.50 (4.55%)
  • EOSB 1.16 (-0.86%)
  • EPCO 9.72 (3.18%)
  • EPPK 11.87 (2.15%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 98.00 (0.68%)
  • ETRS 7.63 (1.06%)
  • EXPA 17.38 (-0.40%)
  • FAIT 35.21 (1.03%)
  • FAITA 1.03 (0.00%)
  • FERC 77.70 (0.05%)
  • FIRE 2.05 (-2.84%)
  • FNAR 6.36 (-0.16%)
  • FTNS 1.35 (-2.17%)
  • FWRY 20.49 (1.19%)
  • GBCO 31.20 (1.76%)
  • GDWA 0.84 (0.24%)
  • GGCC 0.55 (0.74%)
  • GGRN 2.36 (2.16%)
  • GIHD 39.25 (0.59%)
  • GMCI 1.69 (-1.74%)
  • GOUR 9.43 (0.53%)
  • GPIM 0.80 (0.63%)
  • GRCA 38.96 (2.53%)
  • GSSC 231.60 (-0.72%)
  • GTEX 0.04 (-2.78%)
  • GTHE 2.10 (2.44%)
  • GTWL 43.75 (-0.77%)
  • HBCO 6.17 (9.98%)
  • HCFI 3.63 (-2.68%)
  • HDBK 102.00 (-0.35%)
  • HELI 4.34 (-0.46%)
  • HRHO 30.70 (2.30%)
  • ICFC 16.32 (0.31%)
  • ICID 3.83 (-1.03%)
  • ICMI 11.85 (-0.67%)
  • IDRE 38.40 (-0.31%)
  • IEEC 0.47 (-0.64%)
  • IFAP 19.51 (-0.26%)
  • INEG 0.54 (1.89%)
  • INFI 91.20 (-1.42%)
  • IRAX 1250.00 (0.00%)
  • IRON 34.50 (-0.20%)
  • ISMA 14.69 (2.01%)
  • ISMQ 7.70 (-0.26%)
  • ISPH 12.47 (-0.40%)
  • JUFO 29.30 (1.03%)
  • KABO 6.40 (-0.78%)
  • KASABF 3.71 (-0.27%)
  • KRDI 0.66 (0.15%)
  • KWIN 63.57 (-3.67%)
  • KZPC 10.31 (0.49%)
  • LCSW 27.67 (0.69%)
  • LUTS 0.56 (0.18%)
  • MAAL 3.91 (2.62%)
  • MASR 5.80 (0.00%)
  • MBEG 4.13 (-0.48%)
  • MBSC 289.02 (2.32%)
  • MCQE 192.00 (6.15%)
  • MCRO 1.50 (0.67%)
  • MENA 4.51 (-0.22%)
  • MEPA 1.64 (0.61%)
  • MFPC 37.00 (-1.52%)
  • MFSC 32.60 (0.49%)
  • MHOT 24.82 (0.85%)
  • MICH 30.30 (0.76%)
  • MILS 113.85 (-0.54%)
  • MIPH 432.87 (4.54%)
  • MKIT 2.77 (1.09%)
  • MMAT 3.37 (4.98%)
  • MOED 0.89 (-0.34%)
  • MOIL 0.45 (-1.11%)
  • MOIN 22.52 (1.21%)
  • MOSC 162.01 (-1.06%)
  • MPCI 154.00 (0.57%)
  • MPCO 1.65 (0.61%)
  • MPRC 28.21 (-0.70%)
  • MTIE 8.80 (5.26%)
  • NAHO 0.12 (0.83%)
  • NAPR 20.39 (0.59%)
  • NARE 7.59 (-1.43%)
  • NBKE 33.00 (17.86%)
  • NCCW 5.15 (1.18%)
  • NCGC 59.50 (0.00%)
  • NEDA 2.34 (1.30%)
  • NHPS 62.99 (0.30%)
  • NINH 14.35 (11.24%)
  • NIPH 103.00 (0.31%)
  • OBRI 35.00 (-1.41%)
  • OCDI 20.87 (-0.95%)
  • OCPH 188.56 (-0.40%)
  • ODIN 1.95 (1.56%)
  • OFH 0.57 (1.42%)
  • OIH 1.25 (1.63%)
  • OLFI 23.29 (1.26%)
  • ORAS 487.02 (-0.02%)
  • ORHD 27.82 (1.83%)
  • ORWE 23.79 (-0.46%)
  • PACH 71.75 (2.50%)
  • PHAR 85.90 (0.47%)
  • PHDC 9.70 (0.00%)
  • PHGC 0.09 (1.18%)
  • PHTV 184.30 (0.81%)
  • POUL 30.60 (2.82%)
  • PRCL 17.40 (1.28%)
  • PRDC 4.23 (0.71%)
  • PRMH 2.04 (0.99%)
  • QNBE 42.23 (0.28%)
  • RACC 8.95 (3.83%)
  • RAKT 23.07 (-3.79%)
  • RAYA 5.30 (8.83%)
  • RKAZ 2.58 (2.79%)
  • RMDA 4.17 (2.21%)
  • ROTO 32.59 (6.02%)
  • RREI 2.75 (0.73%)
  • RTVC 3.76 (0.27%)
  • RUBX 10.28 (-1.25%)
  • SAUD 18.50 (0.60%)
  • SCEM 63.18 (1.02%)
  • SCFM 234.50 (0.62%)
  • SCTS 285.00 (4.72%)
  • SDTI 32.75 (-0.43%)
  • SEIG 152.26 (-0.06%)
  • SIPC 3.67 (3.09%)
  • SKPC 16.64 (0.18%)
  • SMFR 174.75 (-0.63%)
  • SMPP 130.00 (8.33%)
  • SNFC 10.64 (1.14%)
  • SNFI 10.17 (1.50%)
  • SPIN 13.97 (0.36%)
  • SPMD 0.37 (0.27%)
  • SUCE 15.30 (-1.92%)
  • SUGR 48.03 (0.17%)
  • SVCE 8.20 (0.24%)
  • SWDY 83.64 (5.86%)
  • TALM 15.45 (0.39%)
  • TANM 5.02 (-0.40%)
  • TAQA 12.88 (0.47%)
  • TMGH 96.00 (0.31%)
  • TORA 72.00 (-5.57%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.05 (-0.97%)
  • UASG 0.46 (0.00%)
  • UBEE 14.15 (0.57%)
  • UEFM 462.40 (1.83%)
  • UEGC 1.31 (0.77%)
  • UNIP 0.30 (3.50%)
  • UNIT 10.19 (-0.29%)
  • UPMS 9.00 (0.11%)
  • UTOP 47.50 (8.03%)
  • VALU 12.60 (2.61%)
  • VERT 5.19 (0.78%)
  • VLMR 0.71 (0.14%)
  • VLMRA 29.16 (2.93%)
  • WATP 30.00 (5.19%)
  • WCDF 518.00 (-3.48%)
  • WKOL 271.77 (2.38%)
  • ZEOT 7.90 (-0.25%)
  • ZMID 5.59 (1.45%)

Top Announcements

18 Feb 2026 17:02
IBCT

تم ايقاف الورقة المالية - EGS550K1C019 - انترناشيونال بزنيس كوربوريشن للتجارة والتوكيلات التجارية لمدة 10 دقائق لتجاوزها نسبة 5%
18 Feb 2026 16:02
EGX

العنوان: نقل مقر فرع تنفيذ فئة (أ) لشركة/ عربية اون لاين للوساطة والسمسرة في الأوراق المالية والسنداتكود الشركة: 1142مضمون الإعلان:تم
18 Feb 2026 16:02
RAYA

تم ايقاف الورقة المالية - EGS690C1C010 - راية القابضة للأستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 10 %
18 Feb 2026 16:02
NINH

تم ايقاف الورقة المالية - EGS72011C017 - مستشفى النزهه الدولي لمدة 10 دقائق لتجاوزها نسبة 10 %
18 Feb 2026 15:02
EGX

العنوان: تغيير اسم شركة/ نعيم للوساطة في الأوراق الماليةكود رقم: 1111مضمون الإعلان:تم تغيير اسم شركة/ نعيم للوساطة في الأوراق المالية ل
18 Feb 2026 15:02
UTOP

تم ايقاف الورقة المالية - EGS655Y1C017 - يوتوبيا للاستثمار العقارى والسياحى لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 147,153
TURNOVER: 7,139,894,170
VOLUME: 1,536,707,383
#Gainers: 166
#Losers: 73
#No Change: 17

Top Companies

Market Indices

Banks 4453.51 14.82 (0.33%)
Real Estate 4815.52 9.66 (0.20%)
Travel and Leisure 4641.75 32.30 (0.70%)
18 5620.45 69.79 (1.26%)
19 3258.04 11.60 (0.36%)
Basic Resources 4394.76 -0.35 (-0.01%)
20 879.82 -0.50 (-0.06%)
21 11239.36 155.68 (1.40%)
22 3946.28 47.27 (1.21%)
23 6946.53 141.36 (2.08%)
24 1917.42 46.44 (2.48%)
25 5204.37 78.18 (1.53%)
26 4749.21 -7.77 (-0.16%)
27 8858.12 212.34 (2.46%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2298.98 24.58 (1.08%)
Industrial Goods and Services 9573.17 213.61 (2.28%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18312.34 178.66 (0.99%)
EGX30 52029.79 196.03 (0.38%)
EGX30 Capped 63011.68 466.74 (0.75%)
EGX30 TR 23637.81 74.13 (0.31%)
EGX35-LV 5360.40 47.74 (0.90%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13106.88 112.18 (0.86%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5476.04 55.36 (1.02%)
T.Bond 1-3yr 2429.69 2.50 (0.10%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)