DirectFn Logo
EGX
Closed
30 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.51 (-1.18%)
  • ACGC 7.60 (-1.55%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 147.17 (-0.63%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.41 (-2.01%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.50 (-1.31%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (0.12%)
  • AIHC 0.34 (0.29%)
  • AJWA 114.00 (1.69%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.07 (-0.10%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.47 (1.86%)
  • AMOC 8.30 (-4.05%)
  • AMPI 2.55 (0.79%)
  • ANFI 94.05 (-3.33%)
  • APPC 1.30 (2.36%)
  • APSW 7.98 (-0.37%)
  • ARAB 0.22 (-0.90%)
  • ARCC 49.07 (-1.17%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.26 (-0.95%)
  • ASCM 40.86 (-0.61%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.71 (-2.00%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.43 (-2.06%)
  • CEFM 84.34 (0.00%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.30 (-2.74%)
  • CIEB 23.03 (0.13%)
  • CIRA 17.33 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.33%)
  • COSG 1.30 (-1.52%)
  • CPCI 250.08 (-0.39%)
  • CRST 0.63 (-0.95%)
  • CSAG 27.59 (-0.97%)
  • DAPH 76.52 (-2.51%)
  • DCRC 41.63 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 2.67 (-2.55%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.90 (-0.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 102.94 (-1.23%)
  • EALR 373.00 (-1.71%)
  • EASB 3.03 (-0.98%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.16 (-0.19%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.88 (1.08%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.25 (-2.41%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (-1.32%)
  • EGCH 11.17 (-2.19%)
  • EGREF 12.69 (1.68%)
  • EGS924B1C019 3.01 (-12.75%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.05 (0.49%)
  • EITP 9.00 (-10.00%)
  • ELEC 2.05 (-0.97%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.60 (-1.03%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.60 (-0.62%)
  • EMFD 9.70 (1.46%)
  • ENGC 31.04 (-1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.30 (1.53%)
  • EXPA 16.04 (-0.31%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (-0.99%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.30 (-8.41%)
  • FTNS 1.18 (-3.28%)
  • FWRY 16.81 (-2.83%)
  • GBCO 24.45 (0.87%)
  • GDWA 0.75 (-0.53%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.96 (-2.00%)
  • GIHD 36.05 (-0.30%)
  • GMCI 1.87 (1.08%)
  • GOUR 10.77 (2.38%)
  • GPIM 0.82 (-0.24%)
  • GRCA 30.09 (-6.38%)
  • GSSC 217.01 (-1.75%)
  • GTEX 0.03 (-3.03%)
  • GTHE 2.10 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 139.70 (10.00%)
  • HELI 5.60 (-2.61%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.26 (-2.66%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.80 (0.00%)
  • IDRE 32.48 (-1.37%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 30.61 (-1.35%)
  • ISMA 12.85 (-1.31%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 9.90 (-3.23%)
  • JUFO 24.42 (-3.86%)
  • KABO 5.81 (0.17%)
  • KASABF 3.45 (-3.09%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.78 (-1.61%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.52 (-0.95%)
  • MAAL 4.06 (-0.73%)
  • MASR 5.16 (-0.39%)
  • MBEG 4.04 (8.60%)
  • MBSC 253.91 (-1.20%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (1.49%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 36.90 (-5.14%)
  • MILS 97.03 (-2.38%)
  • MIPH 465.89 (1.28%)
  • MKIT 2.93 (-0.68%)
  • MOED 0.83 (-2.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.73 (-1.35%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.65 (-1.14%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.18 (0.95%)
  • NARE 7.66 (-0.78%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.73 (-3.47%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.25 (-1.75%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.21 (-0.73%)
  • NIPH 95.02 (-1.68%)
  • OBRI 34.40 (-2.85%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.80 (-1.64%)
  • OFH 0.54 (-3.07%)
  • OIH 1.38 (2.22%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.28 (-2.13%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.00 (0.00%)
  • POUL 31.50 (-0.10%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.14 (-0.58%)
  • RKAZ 2.76 (-1.08%)
  • RMDA 4.07 (-1.45%)
  • ROTO 29.90 (-1.42%)
  • RREI 2.52 (-1.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 8.73 (-2.46%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 216.34 (-2.98%)
  • SCTS 266.50 (-5.50%)
  • SDTI 40.19 (0.47%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.95 (-0.50%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.25 (-0.58%)
  • SNFI 10.02 (-0.79%)
  • SPIN 14.35 (1.20%)
  • SPMD 0.37 (-2.87%)
  • SUCE 12.93 (-1.07%)
  • SUGR 48.00 (-1.94%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.00 (0.09%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.14 (-0.45%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.38 (-5.60%)
  • UASG 0.44 (0.00%)
  • UBEE 13.44 (-1.54%)
  • UEFM 445.06 (-0.21%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.26 (-2.62%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.41 (-3.22%)
  • UTOP 97.39 (-2.48%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.55 (-1.81%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 288.00 (-0.34%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Top Announcements

30 Mar 2026 20:03
EGX

العنوان :سندات كابيتال للتوريق الاصدار الاول من البرنامج الحادي عشر الشريحة د مارس 2029 (EGBCPSC1P11DCV) يعلن عن توزيع كوبون السند رقم (14)المصدر
30 Mar 2026 20:03
EGX

العنوان :سندات كابيتال للتوريق الاصدار الاول من البرنامج الحادي عشر الشريحة ج مارس 2028 (EGBCPSC1P11CCV) يعلن عن توزيع كوبون السند رقم (14)المصدر
30 Mar 2026 20:03
EGX

العنوان :سندات كابيتال للتوريق الاصدار الاول من البرنامج الحادي عشر الشريحة ب فبراير 2027 (EGBCPSC1P11BCV) يعلن عن توزيع كوبون السند رقم (14)المص
30 Mar 2026 20:03
EGX

العنوان :سندات كابيتال للتوريق الاصدار الثاني البرنامح الحادي عشر الشريحة د اغسطس 2030 (EGBCPSC2P11DCV) يعلن عن توزيع كوبون السند رقم (3)المصدر :
30 Mar 2026 20:03
EGX

العنوان :سندات كابيتال للتوريق الاصدار الثاني البرنامح الحادي عشر الشريحة ج يناير 2029 (EGBCPSC2P11CCV) يعلن عن توزيع كوبون السند رقم (3)المصدر :
30 Mar 2026 20:03
MPCO

العنوان : المنصورة للدواجن (MPCO.CA) - بياناسم الشركة: المنصورة للدواجنكود الترقيم الدولي: EGS02091C014كود رويترز: MPCO.CAمضمون

The Egyptian Exchange

TRADES: 111,730
TURNOVER: 4,196,933,510
VOLUME: 2,146,301,550
#Gainers: 110
#Losers: 134
#No Change: 13

Top Companies

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2437.08 -4.36 (-0.18%)
T.Bond 3-5yr 2313.05 1.16 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)