DirectFn Logo
EGX
Open
02 Apr 2026
Egyptian Exchange
trade
65,381
volume
977,938,153
turnover
2,828,501,263
  • AALR 163.98 (-0.62%)
  • ABUK 83.27 (-0.62%)
  • ACAMD 1.83 (0.00%)
  • ACAP 7.50 (0.94%)
  • ACGC 7.70 (0.39%)
  • ACTF 2.66 (-1.85%)
  • ADCI 149.50 (0.42%)
  • ADIB 38.81 (-0.54%)
  • ADPC 3.47 (0.00%)
  • ADRI 6.04 (2.90%)
  • AFDI 32.91 (-0.36%)
  • AFMC 58.35 (-1.72%)
  • AIDC 0.45 (-0.44%)
  • AIFI 1.65 (0.00%)
  • AIHC 0.31 (0.00%)
  • AJWA 113.28 (0.48%)
  • ALCN 34.03 (5.03%)
  • ALUM 20.80 (2.36%)
  • AMER 1.86 (-0.54%)
  • AMES 45.00 (-0.38%)
  • AMIA 5.50 (0.00%)
  • AMOC 8.58 (2.39%)
  • AMPI 2.55 (1.19%)
  • ANFI 95.95 (0.47%)
  • APSW 8.15 (4.09%)
  • ARAB 0.19 (-1.60%)
  • ARCC 53.15 (0.66%)
  • AREH 1.14 (0.00%)
  • ARVA 7.20 (1.41%)
  • ASCM 41.60 (2.29%)
  • ASPI 0.28 (0.36%)
  • ATLC 4.72 (-0.42%)
  • ATQA 8.41 (-1.64%)
  • AXPH 795.00 (-0.48%)
  • BIDI 1.26 (-3.08%)
  • BIGP 0.19 (-1.06%)
  • BINV 38.40 (1.37%)
  • BIOC 59.68 (0.84%)
  • BONY 4.07 (-0.25%)
  • BTFH 2.85 (0.00%)
  • CAED 52.83 (-1.84%)
  • CANA 48.88 (1.83%)
  • CCAP 3.99 (3.64%)
  • CCRS 1.46 (0.00%)
  • CEFM 87.19 (0.90%)
  • CERA 1.05 (0.00%)
  • CFGH 0.11 (-2.73%)
  • CICH 10.32 (-1.34%)
  • CIEB 25.18 (2.15%)
  • CIRA 17.77 (1.60%)
  • CLHO 12.16 (0.41%)
  • CNFN 4.19 (0.96%)
  • COMI 123.70 (-0.87%)
  • COPR 0.31 (-0.97%)
  • COSG 1.32 (0.76%)
  • CPCI 252.20 (0.03%)
  • CRST 0.65 (1.87%)
  • CSAG 28.20 (0.79%)
  • DAPH 76.10 (-0.37%)
  • DGTZ 2.69 (0.37%)
  • DOMT 24.10 (-0.95%)
  • DSCW 1.75 (-0.57%)
  • DTPP 106.89 (1.14%)
  • EALR 333.00 (-0.57%)
  • EASB 3.25 (-1.52%)
  • EAST 35.50 (-0.28%)
  • EBSC 1.58 (0.00%)
  • ECAP 25.55 (1.67%)
  • EDFM 298.33 (0.65%)
  • EEII 1.90 (0.00%)
  • EFIC 202.71 (-0.06%)
  • EFID 25.39 (0.75%)
  • EFIH 18.30 (-1.03%)
  • EGAL 300.27 (0.26%)
  • EGAS 42.66 (2.60%)
  • EGBE 0.38 (0.00%)
  • EGCH 11.37 (-0.35%)
  • EGREF 12.17 (3.40%)
  • EGSA 7.78 (-0.38%)
  • EGTS 7.40 (-0.13%)
  • EGX30ETF 52.78 (0.00%)
  • EHDR 2.11 (0.00%)
  • ELEC 2.07 (-0.48%)
  • ELKA 1.04 (-0.95%)
  • ELNA 37.00 (0.05%)
  • ELSH 7.04 (0.57%)
  • ELWA 1.64 (1.24%)
  • EMFD 9.19 (-1.18%)
  • ENGC 31.49 (-0.03%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.33 (0.12%)
  • EPPK 12.30 (-1.76%)
  • ETEL 84.40 (-0.12%)
  • ETRS 7.62 (1.46%)
  • EXPA 16.24 (-0.37%)
  • FAIT 33.40 (0.00%)
  • FAITA 1.01 (0.00%)
  • FERC 77.47 (0.32%)
  • FIRE 2.68 (-3.60%)
  • FNAR 7.25 (-0.96%)
  • FTNS 1.22 (-1.61%)
  • FWRY 17.55 (-1.85%)
  • GBCO 24.67 (-1.32%)
  • GDWA 0.75 (0.13%)
  • GGCC 0.36 (-1.38%)
  • GGRN 1.98 (-1.49%)
  • GIHD 36.59 (0.05%)
  • GMCI 1.76 (-4.86%)
  • GOUR 10.82 (0.19%)
  • GPIM 0.88 (3.15%)
  • GRCA 54.94 (0.15%)
  • GSSC 222.80 (-0.66%)
  • GTWL 42.58 (0.69%)
  • HBCO 6.95 (-0.71%)
  • HDBK 154.96 (0.59%)
  • HELI 5.69 (0.53%)
  • HRHO 25.51 (-1.24%)
  • ICFC 14.75 (-0.34%)
  • ICID 3.93 (0.26%)
  • ICMI 10.65 (3.40%)
  • IDRE 32.29 (-1.28%)
  • IEEC 0.41 (0.49%)
  • IFAP 19.25 (0.42%)
  • INEG 0.44 (0.45%)
  • INFI 85.50 (-0.37%)
  • IRON 30.17 (-1.08%)
  • ISMA 12.90 (-0.23%)
  • ISMQ 7.04 (-0.42%)
  • ISPH 10.06 (-0.98%)
  • JUFO 25.24 (-0.63%)
  • KABO 5.90 (-0.51%)
  • KASABF 3.63 (1.68%)
  • KRDI 0.61 (-0.17%)
  • KWIN 55.30 (0.49%)
  • KZPC 9.80 (-0.51%)
  • LCSW 24.10 (0.75%)
  • LUTS 0.53 (-0.75%)
  • MAAL 4.25 (-0.47%)
  • MASR 5.50 (4.76%)
  • MBEG 3.49 (-2.24%)
  • MBSC 257.49 (0.98%)
  • MCQE 170.20 (0.35%)
  • MCRO 1.35 (0.00%)
  • MENA 5.25 (-0.57%)
  • MEPA 1.51 (-0.66%)
  • MFPC 40.61 (0.42%)
  • MFSC 31.00 (0.00%)
  • MHOT 25.32 (0.20%)
  • MICH 36.60 (-0.62%)
  • MILS 97.25 (-0.65%)
  • MIPH 460.15 (0.03%)
  • MKIT 3.23 (0.62%)
  • MMAT 3.53 (4.75%)
  • MOED 0.83 (0.00%)
  • MOIL 0.41 (-0.24%)
  • MOIN 22.41 (-2.73%)
  • MOSC 149.38 (1.86%)
  • MPCI 154.00 (-0.36%)
  • MPCO 1.54 (0.65%)
  • MPRC 27.94 (-0.18%)
  • MTIE 7.30 (1.67%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.11 (-1.03%)
  • NARE 8.96 (4.67%)
  • NCCW 4.82 (0.84%)
  • NEDA 2.34 (-1.27%)
  • NHPS 62.71 (0.58%)
  • NINH 12.46 (-0.64%)
  • NIPH 95.50 (-0.26%)
  • OBRI 34.49 (0.23%)
  • OCDI 20.03 (0.55%)
  • OCPH 196.00 (0.46%)
  • ODIN 1.88 (3.30%)
  • OFH 0.56 (3.70%)
  • OIH 1.40 (2.94%)
  • OLFI 20.97 (0.19%)
  • ORAS 499.17 (2.92%)
  • ORHD 24.70 (-1.20%)
  • ORWE 22.19 (-0.40%)
  • PHAR 78.61 (0.18%)
  • PHDC 8.29 (-0.72%)
  • PHGC 0.08 (-1.21%)
  • PHTV 184.99 (0.54%)
  • POUL 31.65 (-0.57%)
  • PRCL 15.30 (2.14%)
  • PRDC 4.10 (-0.49%)
  • PRMH 2.02 (-0.49%)
  • QNBE 42.65 (-1.23%)
  • RACC 8.69 (-0.46%)
  • RAKT 23.70 (2.60%)
  • RAYA 5.20 (-1.14%)
  • RKAZ 2.77 (-0.72%)
  • RMDA 4.07 (-0.73%)
  • ROTO 29.51 (-0.77%)
  • RREI 2.67 (-0.37%)
  • RTVC 3.61 (0.84%)
  • RUBX 8.88 (0.23%)
  • SAUD 20.35 (1.34%)
  • SCEM 58.00 (0.00%)
  • SCFM 219.60 (-0.85%)
  • SCTS 285.99 (1.55%)
  • SDTI 41.15 (0.37%)
  • SEIG 142.82 (0.84%)
  • SIPC 3.17 (1.60%)
  • SKPC 18.00 (1.69%)
  • SMFR 173.52 (0.21%)
  • SNFC 10.35 (-1.24%)
  • SPIN 14.59 (-0.75%)
  • SPMD 0.34 (0.60%)
  • SUGR 47.19 (0.19%)
  • SVCE 7.63 (-0.39%)
  • SWDY 79.40 (0.49%)
  • TALM 14.99 (2.95%)
  • TANM 4.30 (0.70%)
  • TAQA 13.30 (0.53%)
  • TMGH 78.00 (-1.27%)
  • TWSA 4.44 (-1.33%)
  • TWSA_r1 3.25 (0.31%)
  • UBEE 13.64 (0.37%)
  • UEFM 478.99 (-0.36%)
  • UEGC 1.33 (0.00%)
  • UNIP 0.27 (-1.82%)
  • UNIT 9.80 (0.00%)
  • UPMS 8.61 (0.47%)
  • UTOP 92.99 (2.18%)
  • VALU 10.80 (-1.37%)
  • VERT 5.39 (2.67%)
  • VLMR 0.70 (0.29%)
  • VLMRA 32.73 (1.74%)
  • WCDF 509.00 (-1.44%)
  • WKOL 286.98 (1.41%)
  • ZEOT 8.65 (1.29%)
  • ZMID 5.33 (0.00%)

Top Announcements

02 Apr 2026 16:04
ELKA

القاهرة للاسكان والتعمير (ELKA.CA) - بيان بخصوص نموذج إفصاح بعد التنفيذ
02 Apr 2026 16:04
POUL

القاهرة للدواجن (POUL.CA) - ملخص قرارات الجمعية العامة العادية
02 Apr 2026 16:04
EHDR

المصريين للاسكان والتنمية والتعمير (EHDR.CA) تعلن عن توزيع نقدي
02 Apr 2026 15:04
EGX

تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداول البورصة خلال جلسة 01/04/2026
02 Apr 2026 14:04
RTVC

العنوان : رمكو لانشاء القرى السياحيه (RTVC.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2026/03/28 (غير موثق)اسم الشركة : رمكو لانشاء ال
02 Apr 2026 14:04
NHPS

الوطنية للاسكان للنقابات المهنية (NHPS.CA) - قرارات مجلس إدارة الشركة

The Egyptian Exchange

TRADES: 65,381
TURNOVER: 2,828,501,263
VOLUME: 977,938,153
#Gainers: 103
#Losers: 107
#No Change: 24

Top Companies

Market Indices

Banks 4662.33 -2.49 (-0.05%)
Real Estate 4393.78 -10.49 (-0.24%)
Travel and Leisure 4817.55 1.14 (0.02%)
18 4830.89 -40.55 (-0.83%)
19 2932.47 -3.64 (-0.12%)
Basic Resources 4945.00 3.38 (0.07%)
20 900.13 6.27 (0.70%)
21 10322.01 62.51 (0.61%)
22 4288.84 117.59 (2.82%)
23 6754.74 51.78 (0.77%)
24 1789.41 3.58 (0.20%)
25 5172.27 88.33 (1.74%)
26 4640.80 -16.43 (-0.35%)
27 8172.81 23.78 (0.29%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2074.07 -6.60 (-0.32%)
Industrial Goods and Services 8494.51 -26.32 (-0.31%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17728.45 39.92 (0.23%)
EGX30 46452.20 -279.29 (-0.60%)
EGX30 Capped 56468.62 -302.46 (-0.53%)
EGX30 TR 21115.16 -128.77 (-0.61%)
EGX35-LV 5327.72 26.05 (0.49%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12746.55 43.20 (0.34%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4917.41 -2.95 (-0.06%)
T.Bond 1-3yr 2414.61 -0.09 (0.00%)
T.Bond 3-5yr 2316.55 1.17 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)