DirectFn Logo
EGX
Closed
30 Mar 2023
Egyptian Exchange
trade
71,751
volume
431,328,348
turnover
1,875,209,643
  • AALR 26.48 (-3.99%)
  • ABUK 43.81 (1.48%)
  • ACAMD 0.57 (-3.25%)
  • ACGC 0.00 (-0.33%)
  • ACRO 23.12 (-18.25%)
  • ADCI 0.00 (-9.39%)
  • ADIB 18.43 (-1.29%)
  • ADPC 0.00 (1.10%)
  • ADRI 0.99 (4.10%)
  • AFDI 0.00 (-0.18%)
  • AFMC 12.00 (0.33%)
  • AIFI 0.00 (-0.45%)
  • AIH 0.00 (-0.93%)
  • AJWA 0.00 (-2.18%)
  • ALCN 19.20 (-1.74%)
  • ALUM 0.00 (-0.19%)
  • AMER 0.70 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMIA 0.00 (-5.16%)
  • AMOC 0.00 (-3.52%)
  • AMPI 1.45 (-4.24%)
  • ANFI 0.00 (-19.98%)
  • APSW 0.00 (1.27%)
  • ARAB 0.00 (-0.42%)
  • ARCC 0.00 (-2.28%)
  • AREH 0.79 (-3.54%)
  • ARPI 0.00 (4.01%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (-2.30%)
  • ASPI 0.24 (-0.83%)
  • ATLC 4.03 (-0.49%)
  • ATQA 1.89 (-1.31%)
  • AUTO 0.00 (-1.67%)
  • AXPH 139.95 (3.66%)
  • BIDI 0.72 (8.60%)
  • BIGP 0.09 (3.49%)
  • BINV 0.00 (-0.43%)
  • BIOC 31.02 (-0.89%)
  • BTFH 2.93 (-3.30%)
  • CAED 14.51 (-6.87%)
  • CANA 9.00 (-7.50%)
  • CCAP 1.86 (-2.61%)
  • CCRS 0.00 (-0.90%)
  • CEFM 0.00 (6.40%)
  • CERA 0.60 (-2.90%)
  • CICH 0.00 (-1.22%)
  • CIEB 0.00 (0.24%)
  • CIRA 0.00 (-0.09%)
  • CLHO 4.41 (0.46%)
  • CNFN 3.89 (5.14%)
  • COMI 51.01 (2.22%)
  • COPR 0.00 (-11.28%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (2.99%)
  • CSAG 0.00 (-0.92%)
  • DAPH 0.00 (-0.43%)
  • DCRC 17.00 (3.09%)
  • DEIN 0.00 (-0.62%)
  • DOMT 0.00 (-0.86%)
  • DSCW 0.42 (0.72%)
  • DTPP 0.00 (-0.28%)
  • EALR 16.74 (-19.94%)
  • EASB 0.00 (0.00%)
  • EAST 17.50 (0.00%)
  • EBSC 0.00 (0.00%)
  • ECAP 15.00 (1.15%)
  • EDBM 0.00 (-0.96%)
  • EDFM 121.54 (-4.22%)
  • EEII 0.00 (-2.32%)
  • EFIC 50.36 (-0.32%)
  • EFID 14.57 (0.21%)
  • EFIH 0.00 (-1.42%)
  • EG012030 0.00 (4.36%)
  • EGAL 36.20 (-1.74%)
  • EGAS 31.97 (-1.02%)
  • EGBE 0.00 (-3.64%)
  • EGCH 0.00 (-2.35%)
  • EGSA 5.50 (3.77%)
  • EGTS 1.95 (0.46%)
  • EGX30ETF 18.25 (2.30%)
  • EHDR 0.00 (-0.43%)
  • EIUD 0.00 (-0.20%)
  • EKHO 1.21 (0.08%)
  • EKHOA 0.00 (-0.41%)
  • ELEC 0.00 (2.08%)
  • ELKA 0.91 (-4.53%)
  • ELNA 0.00 (-4.97%)
  • ELSH 5.53 (-1.78%)
  • ELWA 0.00 (-0.74%)
  • EMFD 2.82 (-1.40%)
  • ENGC 0.00 (0.00%)
  • EPCO 2.50 (-3.47%)
  • EPPK 7.13 (-4.93%)
  • ESRS 0.00 (-0.51%)
  • ETEL 24.70 (0.82%)
  • ETRS 0.00 (-0.88%)
  • EXPA 0.00 (0.09%)
  • FAIT 27.95 (0.58%)
  • FAITA 0.00 (-0.09%)
  • FIRE 1.31 (-1.73%)
  • FNAR 0.00 (-1.39%)
  • FWRY 0.00 (-2.57%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.24 (1.70%)
  • GIHD 0.00 (-1.61%)
  • GOCO 0.00 (-1.13%)
  • GRCA 8.65 (0.00%)
  • GSSC 0.00 (0.09%)
  • GTWL 12.49 (3.22%)
  • HDBK 0.00 (-3.01%)
  • HELI 0.00 (-2.62%)
  • HRHO 16.75 (-0.30%)
  • ICFC 0.00 (0.00%)
  • ICID 39.00 (-1.69%)
  • ICMI 0.00 (-3.35%)
  • IDRE 0.00 (-4.98%)
  • IEEC 0.00 (-0.55%)
  • IFAP 10.27 (-4.11%)
  • INEG 0.14 (0.00%)
  • INEG_r1 0.02 (-20.00%)
  • INFI 47.65 (-3.74%)
  • IRAX 0.00 (9.38%)
  • ISMA 0.00 (-2.89%)
  • ISMQ 1.23 (1.24%)
  • ISPH 0.00 (-2.22%)
  • JUFO 0.00 (0.00%)
  • KABO 0.00 (-1.65%)
  • KRDI 0.27 (-1.79%)
  • KZPC 0.00 (-0.50%)
  • LCSW 6.83 (0.74%)
  • MAAL 0.00 (-6.98%)
  • MBEN 1.60 (-7.19%)
  • MBSC 0.00 (2.21%)
  • MCQE 20.76 (-1.80%)
  • MCRO 0.00 (-4.69%)
  • MENA 0.89 (-1.34%)
  • MEPA 0.40 (0.25%)
  • MFPC 159.09 (-2.70%)
  • MFSC 14.01 (5.26%)
  • MHOT 53.11 (1.53%)
  • MICH 0.00 (-2.63%)
  • MILS 0.00 (-1.13%)
  • MIPH 0.00 (-0.93%)
  • MNHD 3.06 (-1.92%)
  • MOED 0.00 (-1.71%)
  • MOIL 0.09 (-1.09%)
  • MOIN 0.00 (-3.86%)
  • MOSC 25.00 (0.00%)
  • MPCI 32.44 (1.28%)
  • MPCO 0.74 (-0.13%)
  • MPRC 0.00 (-2.20%)
  • MTIE 3.90 (2.36%)
  • NAHO 0.13 (-0.77%)
  • NCCW 0.00 (-2.83%)
  • NEDA 0.00 (0.46%)
  • NINH 0.00 (0.00%)
  • NIPH 0.00 (-11.11%)
  • OBRI 0.00 (0.95%)
  • OCDI 13.52 (0.07%)
  • ODIN 0.00 (5.05%)
  • OFH 0.00 (-1.55%)
  • OIH 0.00 (-0.51%)
  • OLFI 9.23 (-2.84%)
  • ORAS 95.85 (-0.36%)
  • ORHD 7.88 (-1.01%)
  • ORWE 13.84 (4.14%)
  • PACH 0.00 (3.04%)
  • PHAR 33.65 (-0.27%)
  • PHDC 0.00 (-1.72%)
  • POUL 0.00 (-6.35%)
  • PRCL 4.62 (-2.94%)
  • PRDC 1.90 (-2.76%)
  • PRMH 0.44 (-0.45%)
  • QNBA 17.20 (-0.92%)
  • RACC 2.15 (-2.71%)
  • RAKT 12.40 (-0.56%)
  • RAYA 0.00 (-3.03%)
  • REAC 2.98 (-7.45%)
  • REOPENEG051929 0.00 (3.20%)
  • RMDA 0.00 (-1.96%)
  • ROTO 0.00 (-1.40%)
  • RREI 0.00 (-2.89%)
  • RTVC 2.08 (-3.26%)
  • RUBX 0.00 (-3.97%)
  • SAUD 7.55 (-0.53%)
  • SCEM 5.43 (-9.80%)
  • SCFM 0.00 (-2.01%)
  • SCTS 0.00 (-5.97%)
  • SDTI 0.00 (-2.35%)
  • SEIG 51.00 (-7.31%)
  • SIPC 0.84 (-11.66%)
  • SKPC 0.00 (-4.19%)
  • SMFR 16.86 (5.05%)
  • SNFC 0.00 (-3.09%)
  • SPIN 0.00 (2.27%)
  • SPMD 0.31 (-0.95%)
  • SUGR 0.00 (-1.08%)
  • SVCE 1.26 (-2.25%)
  • SWDY 0.00 (-2.91%)
  • TALM 3.30 (-2.37%)
  • TANM 1.81 (-7.18%)
  • TMGH 8.67 (0.00%)
  • TRTO 0.00 (-15.39%)
  • UASG 0.00 (-1.80%)
  • UEFM 0.00 (-0.99%)
  • UEGC 0.54 (1.70%)
  • UNIP 0.00 (-4.65%)
  • UNIT 4.13 (-3.05%)
  • UTOP 0.00 (-4.36%)
  • WCDF 141.81 (-2.42%)
  • WKOL 0.00 (-2.27%)
  • ZEOT 1.78 (2.66%)
  • ZMID 5.34 (-2.73%)

Top Announcements

30 Mar 2023 20:03
AIFI

Release from Atlas for Investment & Food Industries (AIFI.CA) Concerning the AGM
30 Mar 2023 20:03
AIFI

Atlas for Investment & Food Industries (AIFI.CA) - Auditor's Report
30 Mar 2023 20:03
AIFI

اطلس للاستثمار والصناعات الغذائية (AIFI.CA) تعلن نتائج اعمالها المجمعة عن السنة المالية المنتهية في 31/12/2022
30 Mar 2023 20:03
ICLE

Resume of Trading on El Shams Housing & Urbanization (ELSH.CA)
30 Mar 2023 14:03
UPMS

Union Pharmacist Company For Medical Services and Investment - BoD Meeting Minutes (UPMS.CA) (SMEs Market)
30 Mar 2023 14:03
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2023/03/30

The Egyptian Exchange

TRADES: 71,751
TURNOVER: 1,875,209,643
VOLUME: 431,328,348
#Gainers: 49
#Losers: 152
#No Change: 10

Top Companies

Market Indices

Banks 1430.86 3.75 (0.26%)
Real Estate 928.53 -15.87 (-1.68%)
Travel and Leisure 1231.63 -2.76 (-0.22%)
18 1692.91 -19.88 (-1.16%)
19 887.62 -13.16 (-1.46%)
Basic Resources 1572.12 -13.41 (-0.85%)
20 564.14 0.00 (0.00%)
21 1724.68 -16.69 (-0.96%)
22 1478.06 -22.48 (-1.50%)
23 1780.42 -15.88 (-0.88%)
24 1184.28 -6.41 (-0.54%)
25 1434.56 -7.62 (-0.53%)
26 1379.34 25.48 (1.88%)
27 1060.74 -12.26 (-1.14%)
28 2025.93 -32.36 (-1.57%)
Healthcare and Pharmaceuticals 591.62 -3.47 (-0.58%)
Industrial Goods and Services 1273.81 -18.98 (-1.47%)
EGX T BONDS 1245.45 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 4232.39 -46.71 (-1.09%)
EGX30 16418.53 7.16 (0.04%)
EGX30 Capped 19546.45 -98.73 (-0.50%)
EGX30 TR 6772.50 13.02 (0.19%)
EGX50 EWI 2782.73 -35.67 (-1.27%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 2807.10 -32.21 (-1.13%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1295.33 0.55 (0.04%)
T.Bond 3-5yr 1263.93 0.53 (0.04%)
T.Bond 5-7yr 1163.89 163.38 (16.33%)
T.Bond 7+yr 1151.22 0.55 (0.05%)