DirectFn Logo
EGX
Open
20 Apr 2026
Egyptian Exchange
trade
168,010
volume
1,543,201,681
turnover
6,483,073,894
  • AALR 169.90 (-1.77%)
  • ABUK 83.94 (-1.89%)
  • ACAMD 1.93 (1.05%)
  • ACAP 7.82 (3.30%)
  • ACGC 8.05 (-0.12%)
  • ACRO 100.00 (0.00%)
  • ACTF 2.76 (1.10%)
  • ADCI 180.70 (6.23%)
  • ADIB 44.76 (-2.63%)
  • ADPC 3.66 (-0.27%)
  • ADRI 8.01 (9.88%)
  • AFDI 35.47 (0.74%)
  • AFMC 65.55 (-1.24%)
  • AIDC 0.45 (2.51%)
  • AIFI 1.72 (1.78%)
  • AIHC 0.32 (0.94%)
  • AJWA 127.93 (1.07%)
  • ALCN 29.16 (-3.76%)
  • ALEX 15.15 (-6.77%)
  • ALUM 20.13 (-0.10%)
  • AMER 2.00 (-1.48%)
  • AMES 52.66 (0.25%)
  • AMIA 7.16 (1.99%)
  • AMOC 7.90 (-3.66%)
  • AMPI 2.58 (0.00%)
  • ANFI 125.84 (-3.25%)
  • APPC 1.26 (0.00%)
  • APSW 8.20 (0.99%)
  • ARAB 0.20 (0.00%)
  • ARCC 52.09 (-0.12%)
  • AREH 1.22 (-0.81%)
  • ARVA 7.30 (-1.75%)
  • ASCM 46.25 (1.76%)
  • ASPI 0.29 (1.73%)
  • ATLC 4.60 (0.00%)
  • ATQA 9.50 (-1.55%)
  • AXPH 886.40 (4.43%)
  • BIDI 1.31 (0.00%)
  • BIGP 0.18 (-1.60%)
  • BINV 40.80 (0.39%)
  • BIOC 66.55 (3.87%)
  • BONY 4.17 (0.48%)
  • BTFH 2.90 (-1.36%)
  • CAED 58.55 (-2.37%)
  • CANA 35.20 (-1.12%)
  • CCAP 3.93 (-0.25%)
  • CCRS 1.81 (5.23%)
  • CEFM 96.35 (0.32%)
  • CERA 1.11 (-0.89%)
  • CFGH 0.10 (-1.89%)
  • CICH 11.39 (0.09%)
  • CIEB 24.85 (-12.78%)
  • CIRA 18.89 (0.43%)
  • CLHO 12.55 (-0.24%)
  • CNFN 4.25 (-0.47%)
  • COMI 138.97 (-2.13%)
  • COPR 0.28 (0.00%)
  • COSG 1.36 (0.00%)
  • CPCI 325.79 (14.25%)
  • CPME 18.31 (-12.73%)
  • CRST 0.79 (2.21%)
  • CSAG 29.87 (-1.29%)
  • DAPH 79.51 (-0.77%)
  • DCRC 50.00 (0.00%)
  • DGTZ 2.74 (-2.14%)
  • DIFC 10.25 (0.00%)
  • DOMT 25.25 (-0.36%)
  • DSCW 1.91 (-1.55%)
  • DTPP 117.43 (-0.73%)
  • EALR 326.00 (-1.02%)
  • EASB 3.66 (0.55%)
  • EAST 40.09 (-0.50%)
  • EBSC 1.60 (-0.62%)
  • ECAP 28.00 (2.30%)
  • EDFM 317.50 (-0.84%)
  • EEII 2.23 (-0.89%)
  • EFIC 212.50 (0.02%)
  • EFID 28.76 (-0.96%)
  • EFIH 20.35 (-1.83%)
  • EGAL 297.99 (-0.64%)
  • EGAS 42.22 (-0.57%)
  • EGBE 0.39 (1.58%)
  • EGCH 11.36 (0.26%)
  • EGREF 12.65 (-1.17%)
  • EGSA 7.72 (1.31%)
  • EGTS 11.30 (4.05%)
  • EGX30ETF 59.15 (-1.32%)
  • EHDR 2.14 (0.47%)
  • EITP 9.01 (0.00%)
  • ELEC 2.15 (-0.92%)
  • ELKA 1.09 (0.93%)
  • ELNA 37.10 (-1.49%)
  • ELSH 7.36 (-1.21%)
  • ELWA 1.80 (2.86%)
  • EMFD 9.50 (-0.94%)
  • ENGC 32.00 (-1.81%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.81 (-1.12%)
  • EPPK 13.79 (4.95%)
  • ESAC 0.12 (9.09%)
  • ESRS 141.00 (0.00%)
  • ETEL 94.77 (-1.54%)
  • ETRS 7.35 (-1.47%)
  • EXPA 17.54 (0.23%)
  • FAIT 33.00 (-0.18%)
  • FAITA 0.96 (1.05%)
  • FCMD 10.84 (0.00%)
  • FERC 80.80 (-1.05%)
  • FIRE 2.67 (-0.74%)
  • FNAR 7.47 (0.95%)
  • FTNS 1.19 (-0.83%)
  • FWRY 20.14 (-0.79%)
  • GBCO 27.08 (-2.76%)
  • GDWA 0.78 (-1.27%)
  • GGCC 0.38 (-0.26%)
  • GGRN 2.40 (3.45%)
  • GIHD 38.75 (-1.10%)
  • GMCI 1.83 (0.00%)
  • GOUR 14.54 (9.32%)
  • GPIM 0.87 (0.35%)
  • GRCA 54.18 (-0.73%)
  • GSSC 247.50 (0.18%)
  • GTEX 0.03 (0.00%)
  • GTHE 2.28 (-0.44%)
  • GTWL 44.65 (-0.91%)
  • HBCO 7.09 (1.14%)
  • HCFI 3.75 (4.75%)
  • HDBK 146.11 (0.43%)
  • HELI 5.65 (-2.08%)
  • HRHO 27.12 (-1.38%)
  • ICFC 14.69 (-0.61%)
  • ICID 4.47 (-0.67%)
  • IDRE 35.35 (-0.67%)
  • IEEC 0.42 (-0.24%)
  • IFAP 19.19 (-0.83%)
  • INEG 0.44 (-0.68%)
  • INFI 87.59 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 35.00 (-1.46%)
  • ISMA 14.65 (-1.01%)
  • ISMQ 7.15 (-0.42%)
  • ISPH 11.12 (3.35%)
  • JUFO 27.53 (-0.61%)
  • KABO 5.94 (-0.50%)
  • KASABF 3.68 (-1.87%)
  • KRDI 0.35 (-0.86%)
  • KRDI_r1 0.22 (-1.83%)
  • KWIN 62.50 (-1.40%)
  • KZPC 10.11 (-0.49%)
  • LCSW 26.50 (-1.12%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.60 (-1.08%)
  • MASR 6.00 (-1.15%)
  • MBEG 3.70 (1.65%)
  • MBSC 252.13 (-0.74%)
  • MCQE 195.99 (-0.01%)
  • MCRO 1.22 (2.52%)
  • MENA 5.90 (-2.16%)
  • MEPA 1.67 (2.45%)
  • MFPC 44.41 (1.05%)
  • MFSC 31.99 (-0.31%)
  • MHOT 26.38 (-0.30%)
  • MICH 34.80 (1.55%)
  • MILS 105.50 (-2.90%)
  • MIPH 559.92 (-0.27%)
  • MKIT 3.58 (4.99%)
  • MOED 0.82 (-0.37%)
  • MOIL 0.43 (-2.05%)
  • MOIN 23.00 (0.35%)
  • MOSC 164.02 (-0.01%)
  • MPCI 175.25 (4.76%)
  • MPCO 1.56 (-0.64%)
  • MPRC 28.78 (-0.28%)
  • MTIE 7.68 (-0.13%)
  • NAHO 0.10 (-0.95%)
  • NAPR 21.00 (-1.22%)
  • NARE 9.33 (-0.32%)
  • NBKE 29.10 (-5.27%)
  • NCCW 5.05 (0.40%)
  • NEDA 2.56 (0.39%)
  • NHPS 64.20 (-1.14%)
  • NINH 15.50 (1.31%)
  • NIPH 122.64 (20.00%)
  • OBRI 37.30 (-1.32%)
  • OCDI 20.88 (-0.57%)
  • OCPH 299.00 (1.62%)
  • ODIN 1.91 (-3.05%)
  • OFH 0.63 (-0.79%)
  • OIH 1.53 (-0.65%)
  • OLFI 21.19 (-0.98%)
  • ORAS 575.00 (-0.69%)
  • ORHD 29.25 (-2.01%)
  • ORWE 22.80 (0.09%)
  • PACH 70.07 (0.03%)
  • PHAR 87.97 (3.54%)
  • PHDC 9.65 (-0.10%)
  • PHGC 0.08 (0.00%)
  • PHTV 191.70 (0.39%)
  • POUL 33.51 (-1.00%)
  • PRCL 17.32 (3.71%)
  • PRDC 4.80 (-1.03%)
  • PRMH 2.00 (-1.48%)
  • QNBE 47.37 (0.00%)
  • RACC 8.78 (-2.23%)
  • RAKT 25.16 (-3.23%)
  • RAYA 5.47 (-1.44%)
  • RKAZ 2.70 (1.12%)
  • RMDA 4.62 (3.59%)
  • ROTO 31.79 (-0.50%)
  • RREI 4.00 (15.94%)
  • RTVC 3.83 (1.32%)
  • RUBX 9.39 (-0.42%)
  • SAUD 21.74 (-1.18%)
  • SCEM 57.30 (-0.74%)
  • SCFM 233.01 (-1.23%)
  • SCTS 480.00 (12.91%)
  • SDTI 42.65 (-0.61%)
  • SEIG 167.01 (-0.84%)
  • SIPC 3.53 (2.92%)
  • SKPC 16.90 (-0.18%)
  • SMFR 198.00 (0.29%)
  • SMPP 111.22 (0.11%)
  • SNFC 10.90 (-0.55%)
  • SNFI 10.11 (0.60%)
  • SPHT 1.53 (-19.90%)
  • SPIN 14.64 (0.97%)
  • SPMD 0.34 (0.29%)
  • SUCE 14.11 (-0.28%)
  • SUGR 47.11 (-0.51%)
  • SVCE 7.61 (-3.43%)
  • SWDY 81.00 (0.27%)
  • TALM 15.04 (0.20%)
  • TANM 4.74 (1.72%)
  • TAQA 13.00 (-0.46%)
  • TMGH 92.86 (-0.52%)
  • TORA 72.00 (-1.37%)
  • TRTO 0.03 (3.13%)
  • TWSA 5.24 (-6.09%)
  • UASG 0.43 (0.00%)
  • UBEE 13.69 (-0.15%)
  • UEFM 522.01 (-4.23%)
  • UEGC 1.34 (-0.74%)
  • UNIP 0.28 (-1.41%)
  • UNIT 10.33 (-1.43%)
  • UPMS 8.95 (1.59%)
  • UTOP 99.69 (-2.45%)
  • VALU 12.32 (0.90%)
  • VERT 5.18 (-1.89%)
  • VLMR 0.73 (0.14%)
  • VLMRA 31.89 (0.28%)
  • WATP 26.00 (-10.34%)
  • WCDF 537.00 (1.51%)
  • WKOL 279.03 (-0.51%)
  • ZEOT 9.65 (2.44%)
  • ZMID 5.50 (-0.72%)

Top Announcements

20 Apr 2026 17:04
EGX

تم ايقاف الورقة المالية - EGS540S1C014 - جورميه ايجيبت دوت كوم للاغذية لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Apr 2026 17:04
CPCI

تم ايقاف الورقة المالية - EGS38391C016 - القاهرة للادوية والصناعات الكيماوية لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Apr 2026 16:04
RREI

تم ايقاف الورقة المالية - EGS65011C016 - الاستثمار العقاري العربي - اليكو لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Apr 2026 15:04
UPMS

العنوان : الاتحاد الصيدلي للخدمات الطبية والاستثمار (UPMS.CA) بيان من الشركةاسم الشركة : الاتحاد الصيدلي للخدمات الطبية والاستثماركود الترقي
20 Apr 2026 15:04
UPMS

العنوان: الاتحاد الصيدلي للخدمات الطبية والاستثمار (UPMS.CA) محضر اجتماع مجلس ادارة الشركة (سوق الشركات الصغيرة والمتوسطة)اسم الشركة: الاتحاد الص
20 Apr 2026 15:04
UPMS

العنوان: الاتحاد الصيدلي للخدمات الطبية والاستثمار (UPMS.CA) تعلن نتائج أعمالها عن الفترة المنتهية في 31/12/2025اسم الشركة: الاتحاد الصيدلي للخ

The Egyptian Exchange

TRADES: 168,010
TURNOVER: 6,483,073,894
VOLUME: 1,543,201,681
#Gainers: 88
#Losers: 149
#No Change: 19

Top Companies

Market Indices

Banks 4884.10 -90.20 (-1.81%)
Real Estate 4923.71 -31.22 (-0.63%)
Travel and Leisure 5678.22 36.31 (0.64%)
18 5401.32 -64.27 (-1.18%)
19 3213.86 -35.49 (-1.09%)
Basic Resources 5048.53 -25.84 (-0.51%)
20 887.77 -18.78 (-2.07%)
21 10607.35 -56.62 (-0.53%)
22 4038.87 -93.73 (-2.27%)
23 8602.55 455.00 (5.58%)
24 1864.93 -10.85 (-0.58%)
25 5511.43 -41.64 (-0.75%)
26 4769.99 4.11 (0.09%)
27 8623.97 -58.04 (-0.67%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2310.42 72.81 (3.25%)
Industrial Goods and Services 8948.79 -101.51 (-1.12%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18806.82 -21.04 (-0.11%)
EGX30 51593.01 -779.63 (-1.49%)
EGX30 Capped 62526.91 -819.03 (-1.29%)
EGX30 TR 23862.17 -333.45 (-1.38%)
EGX35-LV 5569.93 -54.26 (-0.96%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13461.38 34.74 (0.26%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5416.71 -55.92 (-1.02%)
T.Bond 1-3yr 2441.22 -0.92 (-0.04%)
T.Bond 3-5yr 2338.10 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)