DirectFn Logo
EGX
Closed
06 Jul 2025
Egyptian Exchange
trade
116,708
volume
1,618,588,173
turnover
4,519,140,276
  • AALR 76.03 (4.51%)
  • ABUK 48.51 (-0.19%)
  • ACAMD 0.91 (-0.33%)
  • ACAP 3.16 (-0.94%)
  • ACGC 9.32 (-0.43%)
  • ACRO 63.51 (0.05%)
  • ACTF 3.30 (10.37%)
  • ADCI 200.00 (0.44%)
  • ADIB 23.34 (0.13%)
  • ADPC 3.02 (0.67%)
  • ADRI 0.98 (6.09%)
  • AFDI 30.01 (-0.13%)
  • AFMC 31.90 (-2.80%)
  • AIFI 1.92 (-1.54%)
  • AIH 0.66 (-2.35%)
  • AJWA 122.70 (0.49%)
  • ALCN 23.62 (-1.30%)
  • ALUM 12.91 (0.62%)
  • AMER 1.31 (0.00%)
  • AMES 25.24 (5.12%)
  • AMIA 2.81 (7.25%)
  • AMOC 7.41 (0.27%)
  • AMPI 2.11 (1.93%)
  • ANFI 30.52 (7.28%)
  • APSW 9.00 (-0.11%)
  • ARAB 0.23 (0.44%)
  • ARCC 36.32 (0.17%)
  • AREH 0.99 (-0.40%)
  • ARVA 4.05 (-0.98%)
  • ASCM 34.33 (0.12%)
  • ASPI 0.29 (-0.68%)
  • ATLC 3.99 (0.76%)
  • ATQA 10.70 (7.00%)
  • AXPH 476.44 (6.48%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 31.78 (-2.55%)
  • BIOC 38.28 (0.05%)
  • BTFH 3.56 (1.14%)
  • CAED 36.20 (7.67%)
  • CANA 23.75 (2.41%)
  • CCAP 2.91 (0.69%)
  • CCRS 4.19 (-2.56%)
  • CEFM 64.27 (-6.30%)
  • CERA 1.35 (-1.46%)
  • CFGH 0.12 (1.72%)
  • CICH 6.51 (2.04%)
  • CIEB 17.56 (-0.17%)
  • CIRA 13.85 (0.73%)
  • CLHO 8.44 (-0.59%)
  • CNFN 5.70 (-0.70%)
  • COMI 83.30 (-1.35%)
  • COPR 0.66 (1.23%)
  • COSG 0.34 (5.96%)
  • CPCI 174.95 (-2.36%)
  • CRST 0.68 (-0.73%)
  • CSAG 32.59 (-0.88%)
  • DAPH 50.50 (0.08%)
  • DGTZ 5.11 (-1.73%)
  • DOMT 20.63 (-0.96%)
  • DSCW 3.25 (6.91%)
  • DTPP 73.75 (-2.86%)
  • EALR 102.93 (8.67%)
  • EASB 4.20 (-1.87%)
  • EAST 31.80 (1.76%)
  • EBSC 1.03 (0.98%)
  • ECAP 33.89 (3.32%)
  • EDFM 301.80 (3.34%)
  • EEII 1.82 (-1.09%)
  • EFIC 205.22 (1.09%)
  • EFID 12.90 (0.23%)
  • EFIH 12.61 (1.69%)
  • EGAL 163.00 (3.10%)
  • EGAS 39.93 (0.33%)
  • EGBE 0.29 (2.11%)
  • EGCH 7.59 (1.88%)
  • EGREF 12.98 (-4.77%)
  • EGSA 6.47 (-0.31%)
  • EGTS 8.61 (0.70%)
  • EGX30ETF 37.48 (0.40%)
  • EHDR 0.39 (0.51%)
  • EIUD 0.26 (5.69%)
  • EKHO 0.68 (-1.31%)
  • EKHOA 25.04 (0.16%)
  • ELEC 2.76 (0.73%)
  • ELKA 2.20 (4.27%)
  • ELNA 34.10 (-1.96%)
  • ELSH 7.71 (4.19%)
  • ELWA 1.47 (4.26%)
  • EMFD 9.30 (1.42%)
  • ENGC 24.00 (1.74%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.66 (0.60%)
  • EPPK 8.34 (0.48%)
  • ETEL 38.20 (2.80%)
  • ETRS 6.79 (1.34%)
  • EXPA 18.82 (-0.95%)
  • FAIT 31.79 (0.82%)
  • FAITA 0.99 (0.20%)
  • FIRE 2.20 (1.85%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.52 (1.33%)
  • FWRY 12.56 (2.95%)
  • GBCO 22.20 (1.37%)
  • GDWA 7.47 (3.61%)
  • GGCC 0.57 (4.82%)
  • GGRN 0.89 (1.13%)
  • GIHD 28.00 (-0.81%)
  • GMCI 1.29 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.95 (-4.92%)
  • GRCA 13.50 (0.00%)
  • GSSC 260.19 (-5.16%)
  • GTEX 0.04 (-2.70%)
  • GTWL 27.70 (0.54%)
  • HBCO 4.85 (2.75%)
  • HDBK 63.50 (3.35%)
  • HELI 9.70 (1.36%)
  • HRHO 25.60 (-1.61%)
  • IBCT 7.45 (9.88%)
  • ICFC 22.79 (0.31%)
  • ICID 3.62 (1.97%)
  • ICMI 2.57 (2.39%)
  • IDRE 26.45 (0.92%)
  • IEEC 0.33 (-0.89%)
  • IFAP 21.15 (1.88%)
  • INEG 0.27 (0.00%)
  • INFI 83.00 (3.00%)
  • IRON 37.33 (-1.14%)
  • ISMA 10.52 (2.24%)
  • ISMQ 5.24 (4.59%)
  • ISPH 9.62 (4.68%)
  • JUFO 27.00 (1.28%)
  • KABO 5.92 (-2.47%)
  • KASABF 4.70 (-5.05%)
  • KRDI 0.56 (1.45%)
  • KWIN 57.42 (20.00%)
  • KZPC 14.40 (5.34%)
  • LCSW 27.52 (5.32%)
  • LUTS 0.59 (1.03%)
  • MAAL 3.41 (4.28%)
  • MASR 4.54 (-0.22%)
  • MBEG 2.35 (1.29%)
  • MBSC 141.75 (-1.56%)
  • MCQE 55.00 (1.10%)
  • MCRO 2.14 (1.90%)
  • MENA 4.59 (0.00%)
  • MEPA 1.24 (-0.80%)
  • MFPC 37.64 (-0.95%)
  • MFSC 27.71 (2.63%)
  • MHOT 29.00 (-0.28%)
  • MICH 27.31 (0.77%)
  • MILS 55.10 (-3.16%)
  • MIPH 229.97 (-1.77%)
  • MKIT 4.11 (-4.86%)
  • MMAT 2.20 (4.76%)
  • MOED 0.48 (0.21%)
  • MOIL 0.35 (1.45%)
  • MOIN 19.11 (-1.39%)
  • MOSC 78.50 (-1.17%)
  • MPCI 74.09 (-0.58%)
  • MPCO 1.70 (6.25%)
  • MPRC 34.40 (4.08%)
  • MTIE 8.60 (1.06%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.14 (0.59%)
  • NEDA 3.01 (-0.66%)
  • NHPS 53.14 (0.51%)
  • NINH 7.56 (0.27%)
  • NIPH 50.17 (3.32%)
  • OBRI 10.12 (-0.98%)
  • OCDI 60.47 (2.65%)
  • OCPH 113.44 (1.06%)
  • ODIN 1.61 (4.55%)
  • OFH 0.63 (-3.06%)
  • OIH 1.11 (-0.89%)
  • OLFI 21.60 (-1.95%)
  • ORAS 358.97 (1.12%)
  • ORHD 21.81 (0.41%)
  • ORWE 23.50 (-0.63%)
  • PHAR 50.90 (0.18%)
  • PHDC 9.20 (0.33%)
  • PHGC 0.18 (-3.78%)
  • PHTV 107.30 (-2.66%)
  • POUL 19.51 (-2.11%)
  • PRCL 10.61 (1.53%)
  • PRDC 3.45 (1.47%)
  • PRMH 1.02 (0.00%)
  • QNBE 28.08 (-0.35%)
  • RACC 7.31 (1.67%)
  • RAKT 22.00 (-0.32%)
  • RAYA 3.18 (-0.31%)
  • REAC 8.77 (-0.34%)
  • RKAZ 2.44 (2.95%)
  • RMDA 4.43 (0.45%)
  • ROTO 25.69 (-0.93%)
  • RREI 2.25 (6.64%)
  • RTVC 3.61 (-0.82%)
  • RUBX 9.18 (0.66%)
  • SAUD 11.52 (0.35%)
  • SCEM 45.00 (2.90%)
  • SCFM 79.90 (-0.60%)
  • SCTS 150.33 (0.72%)
  • SDTI 17.41 (-0.57%)
  • SEIG 75.00 (1.13%)
  • SIPC 1.82 (13.75%)
  • SKPC 19.35 (-1.02%)
  • SMFR 206.51 (-0.32%)
  • SNFC 8.22 (-2.49%)
  • SPIN 12.36 (1.64%)
  • SUGR 49.27 (0.78%)
  • SVCE 6.71 (5.01%)
  • SWDY 77.58 (1.50%)
  • TALM 10.70 (1.42%)
  • TANM 3.36 (0.00%)
  • TAQA 12.21 (0.91%)
  • TMGH 56.29 (1.41%)
  • TRTO 0.04 (0.00%)
  • UBEE 14.00 (0.21%)
  • UEFM 550.00 (5.37%)
  • UEGC 1.04 (0.00%)
  • UNIP 1.28 (-1.54%)
  • UNIT 8.05 (3.87%)
  • UPMS 6.80 (-1.02%)
  • UTOP 37.00 (-1.20%)
  • VALU 8.30 (0.61%)
  • VERT 1.35 (9.76%)
  • WCDF 404.45 (1.07%)
  • WKOL 146.81 (6.29%)
  • ZEOT 3.51 (1.74%)
  • ZMID 3.62 (0.00%)

Top Announcements

06 Jul 2025 19:07
POUL

العنوان : القاهرة للدواجن (POUL.CA) هيكل المساهميناسم الشركة : القاهرة للدواجنكود الترقيم الدولي : EGS02051C018كود رويترز : POUL.CA
06 Jul 2025 19:07
DGTZ

العنوان : ديجيتايز للاستثمار والتقنية (DGTZ.CA) بيان توضيحىاسم الشركة : ديجيتايز للاستثمار والتقنيةكود الترقيم الدولي : EGS74F71C015كود
06 Jul 2025 19:07
OIH

العنوان : اوراسكوم للاستثمار القابضة (OIH.CA) نموذج افصاح بخصوص مجلس الادارة وهيكل المساهميناسم الشركة : اوراسكوم للاستثمار القابضةكود الترق
06 Jul 2025 19:07
ARVA

العنوان : العربية للمحابس (ARVA.CA) بياناسم الشركة : العربية للمحابسكود الترقيم الدولي : EGS3E1E1C013كود رويترز : ARVA.CAمضمون الا
06 Jul 2025 19:07
ORHD

العنوان : اوراسكوم للتنمية مصر (ORHD.CA) نموذج افصاح بخصوص مجلس الادارة وهيكل المساهميناسم الشركة : اوراسكوم للتنمية مصركود الترقيم الدولي :
06 Jul 2025 19:07
OCPH

العنوان : اكتوبر فارما (OCPH.CA) بيان من الشركةاسم الشركة : اكتوبر فارماكود الترقيم الدولي : EGS380R1C018كود رويترز : OCPH.CAمضمون

The Egyptian Exchange

TRADES: 116,708
TURNOVER: 4,519,140,276
VOLUME: 1,618,588,173
#Gainers: 139
#Losers: 85
#No Change: 8

Top Companies

Market Indices

Banks 2724.39 9.33 (0.34%)
Real Estate 3443.10 35.44 (1.04%)
Travel and Leisure 4237.77 -9.08 (-0.21%)
18 3020.74 62.33 (2.11%)
19 2298.13 11.03 (0.48%)
Basic Resources 3312.58 16.46 (0.50%)
20 805.01 0.00 (0.00%)
21 9401.86 65.10 (0.70%)
22 3719.96 -14.36 (-0.38%)
23 4421.26 23.64 (0.54%)
24 1649.49 -7.25 (-0.44%)
25 3531.52 43.51 (1.25%)
26 4617.59 50.70 (1.11%)
27 4712.83 66.87 (1.44%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1465.40 20.27 (1.40%)
Industrial Goods and Services 8876.93 172.87 (1.99%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13661.76 163.66 (1.21%)
EGX30 32913.73 93.24 (0.28%)
EGX30 Capped 41003.78 222.31 (0.55%)
EGX30 TR 14794.14 53.67 (0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10150.50 144.16 (1.44%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3463.18 40.36 (1.18%)
T.Bond 1-3yr 2119.94 4.72 (0.22%)
T.Bond 3-5yr 1948.00 3.91 (0.20%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)