DirectFn Logo
EGX
Closed
24 Dec 2025
Egyptian Exchange
trade
106,278
volume
2,147,106,167
turnover
4,018,420,080
  • AALR 185.30 (0.71%)
  • ABUK 52.10 (-0.57%)
  • ACAMD 1.40 (-2.10%)
  • ACAP 8.23 (-0.60%)
  • ACGC 8.18 (-1.80%)
  • ACRO 122.29 (0.25%)
  • ACTF 2.80 (0.72%)
  • ADCI 211.99 (0.36%)
  • ADIB 29.70 (0.68%)
  • ADPC 3.81 (0.53%)
  • ADRI 4.15 (5.60%)
  • AFDI 34.00 (-1.28%)
  • AFMC 65.50 (13.64%)
  • AIDC 0.44 (3.51%)
  • AIFI 3.23 (8.03%)
  • AIHC 0.34 (0.89%)
  • AJWA 122.87 (0.82%)
  • ALCN 24.76 (-0.96%)
  • ALEX 17.00 (0.00%)
  • ALUM 21.55 (5.64%)
  • AMER 2.22 (9.90%)
  • AMES 57.80 (-0.36%)
  • AMIA 5.07 (-1.17%)
  • AMOC 6.90 (-0.58%)
  • AMPI 2.86 (-3.38%)
  • ANFI 69.01 (1.77%)
  • APPC 1.32 (-1.49%)
  • APSW 9.09 (0.89%)
  • ARAB 0.22 (4.74%)
  • ARCC 49.07 (-0.02%)
  • AREH 1.32 (0.00%)
  • ARVA 8.40 (1.82%)
  • ASCM 43.72 (0.88%)
  • ASPI 0.31 (-1.28%)
  • ATLC 4.34 (2.12%)
  • ATQA 10.20 (6.47%)
  • AXPH 802.00 (0.75%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (-0.58%)
  • BINV 36.98 (-0.03%)
  • BIOC 61.83 (0.95%)
  • BONY 3.87 (0.00%)
  • BTFH 3.51 (0.86%)
  • CAED 63.85 (0.65%)
  • CANA 38.02 (0.53%)
  • CCAP 3.69 (-1.34%)
  • CCRS 1.78 (-1.66%)
  • CEFM 110.53 (10.83%)
  • CERA 1.25 (1.63%)
  • CFGH 0.13 (0.80%)
  • CICH 8.53 (-0.47%)
  • CIEB 22.24 (-0.80%)
  • CIRA 17.27 (-1.31%)
  • CLHO 12.98 (-0.15%)
  • CNFN 5.17 (3.61%)
  • COMI 104.88 (0.89%)
  • COPR 0.35 (-3.05%)
  • COPR_r2 0.11 (-17.65%)
  • COSG 1.50 (3.45%)
  • CPCI 266.00 (-0.24%)
  • CRST 0.59 (-0.84%)
  • CSAG 35.00 (-1.69%)
  • DAPH 95.60 (5.64%)
  • DCRC 50.00 (0.00%)
  • DGTZ 5.53 (-9.05%)
  • DIFC 11.50 (-5.74%)
  • DOMT 26.72 (0.07%)
  • DSCW 1.72 (0.00%)
  • DTPP 123.57 (0.91%)
  • EALR 364.99 (0.26%)
  • EASB 3.63 (-1.36%)
  • EAST 37.88 (-0.18%)
  • EBSC 1.96 (0.51%)
  • ECAP 30.99 (-0.29%)
  • EDFM 307.97 (0.48%)
  • EEII 2.33 (2.19%)
  • EFIC 224.00 (-1.14%)
  • EFID 26.76 (0.04%)
  • EFIH 18.01 (0.06%)
  • EGAL 224.61 (-1.45%)
  • EGAS 44.11 (-0.81%)
  • EGB69881L018 104.74 (0.06%)
  • EGBE 0.31 (-0.97%)
  • EGCH 12.41 (0.08%)
  • EGREF 12.08 (-1.79%)
  • EGSA 6.84 (1.33%)
  • EGTS 8.37 (1.95%)
  • EGX30ETF 47.36 (0.64%)
  • EHDR 2.53 (0.40%)
  • EIUD 0.64 (4.07%)
  • ELEC 2.82 (-1.05%)
  • ELKA 2.42 (-0.82%)
  • ELNA 43.90 (2.98%)
  • ELSH 8.34 (0.24%)
  • ELWA 1.14 (0.88%)
  • EMFD 9.54 (-0.63%)
  • ENGC 34.45 (-1.57%)
  • EOSB 1.13 (-3.42%)
  • EPCO 7.06 (-1.81%)
  • EPPK 11.87 (4.31%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 63.00 (0.00%)
  • ETRS 8.23 (1.60%)
  • EXPA 15.80 (1.28%)
  • FAIT 31.60 (-0.28%)
  • FAITA 0.99 (-0.40%)
  • FERC 81.20 (-0.12%)
  • FIRE 2.40 (4.80%)
  • FNAR 5.35 (2.49%)
  • FTNS 1.37 (0.74%)
  • FWRY 16.30 (0.56%)
  • GBCO 26.80 (-0.74%)
  • GDWA 1.00 (2.46%)
  • GGCC 0.62 (0.65%)
  • GGRN 2.79 (3.33%)
  • GIHD 50.59 (0.54%)
  • GMCI 1.90 (0.00%)
  • GOCO 1.13 (0.89%)
  • GRCA 29.51 (-0.71%)
  • GSSC 246.00 (1.44%)
  • GTEX 0.04 (-5.26%)
  • GTHE 2.13 (0.00%)
  • GTWL 48.82 (-2.01%)
  • HBCO 4.71 (-1.26%)
  • HCFI 3.27 (2.83%)
  • HDBK 88.39 (-0.46%)
  • HELI 3.56 (0.85%)
  • HRHO 25.04 (-0.63%)
  • IBCT 12.11 (0.00%)
  • ICFC 14.40 (1.34%)
  • ICID 4.39 (-0.68%)
  • ICMI 8.30 (2.85%)
  • IDRE 40.63 (0.79%)
  • IEEC 0.48 (4.10%)
  • IFAP 18.17 (-1.03%)
  • INEG 0.58 (4.33%)
  • INFI 129.20 (-0.89%)
  • IRAX 1000.29 (-12.02%)
  • IRON 33.13 (-0.84%)
  • ISMA 13.92 (-0.85%)
  • ISMQ 7.30 (2.67%)
  • ISPH 11.40 (0.00%)
  • JUFO 23.76 (0.13%)
  • KABO 6.49 (1.57%)
  • KASABF 4.14 (0.98%)
  • KRDI 0.62 (-0.32%)
  • KWIN 72.06 (1.72%)
  • KZPC 10.50 (-0.94%)
  • LCSW 25.58 (-1.24%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.90 (1.04%)
  • MASR 4.27 (1.43%)
  • MBEG 2.94 (0.34%)
  • MBSC 248.52 (3.53%)
  • MCQE 143.85 (1.47%)
  • MCRO 1.13 (-0.88%)
  • MENA 4.87 (-0.81%)
  • MEPA 1.88 (3.30%)
  • MFPC 31.24 (-0.10%)
  • MFSC 33.60 (-1.32%)
  • MHOT 25.80 (-0.77%)
  • MICH 28.95 (0.00%)
  • MILS 130.00 (16.11%)
  • MIPH 337.86 (-1.29%)
  • MKIT 3.00 (0.00%)
  • MMAT 3.06 (4.80%)
  • MOED 0.83 (-1.30%)
  • MOIL 0.48 (1.06%)
  • MOIN 30.88 (-0.19%)
  • MOSC 186.74 (-0.02%)
  • MPCI 155.82 (0.03%)
  • MPCO 1.72 (0.00%)
  • MPRC 28.12 (0.72%)
  • MTIE 7.18 (1.13%)
  • NAHO 0.11 (-0.87%)
  • NAPR 21.81 (-0.50%)
  • NARE 7.41 (0.41%)
  • NBKE 29.00 (10.48%)
  • NCCW 5.95 (-0.67%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.39 (-0.83%)
  • NHPS 92.00 (1.02%)
  • NINH 9.59 (-0.42%)
  • NIPH 94.85 (0.59%)
  • OBRI 42.24 (3.86%)
  • OCDI 18.27 (-0.16%)
  • OCPH 202.69 (1.71%)
  • ODIN 2.34 (3.08%)
  • OFH 0.57 (1.24%)
  • OIH 1.17 (1.74%)
  • OLFI 24.58 (-0.69%)
  • ORAS 420.15 (-1.26%)
  • ORHD 25.31 (-0.04%)
  • ORWE 23.25 (0.65%)
  • PACH 70.00 (0.00%)
  • PHAR 73.52 (-0.24%)
  • PHDC 8.35 (1.21%)
  • PHGC 0.10 (-2.06%)
  • PHTV 176.93 (2.02%)
  • POUL 26.94 (-1.97%)
  • PRCL 16.90 (0.00%)
  • PRDC 4.10 (-1.68%)
  • PRMH 1.24 (-0.80%)
  • QNBE 42.12 (-0.64%)
  • RACC 8.55 (1.18%)
  • RAKT 22.81 (0.00%)
  • RAYA 3.37 (4.33%)
  • RKAZ 2.84 (2.16%)
  • RMDA 3.28 (2.18%)
  • ROTO 35.21 (-1.95%)
  • RREI 2.53 (-0.78%)
  • RTVC 3.86 (1.31%)
  • RUBX 10.68 (1.04%)
  • SAUD 15.25 (0.79%)
  • SCEM 62.18 (-0.08%)
  • SCFM 251.88 (20.00%)
  • SCTS 296.89 (5.70%)
  • SDTI 25.00 (-1.65%)
  • SEIG 171.70 (0.38%)
  • SIPC 2.87 (0.35%)
  • SKPC 19.70 (-0.51%)
  • SMFR 191.25 (0.12%)
  • SMPP 150.00 (0.00%)
  • SNFC 9.87 (1.13%)
  • SNFI 8.70 (5.84%)
  • SPIN 10.30 (3.00%)
  • SPMD 0.35 (-0.86%)
  • SUCE 13.37 (4.86%)
  • SUGR 47.65 (-0.27%)
  • SVCE 8.46 (-1.40%)
  • SWDY 76.00 (-0.35%)
  • TALM 15.55 (-0.32%)
  • TANM 4.67 (6.38%)
  • TAQA 13.30 (0.15%)
  • TMGH 74.61 (-0.52%)
  • TORA 70.00 (0.00%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.63 (-1.13%)
  • UASG 0.47 (-2.08%)
  • UBEE 14.80 (-0.07%)
  • UEFM 482.31 (4.50%)
  • UEGC 1.44 (2.13%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.93 (0.28%)
  • UPMS 6.90 (0.15%)
  • UTOP 34.99 (1.39%)
  • VALU 9.55 (-1.95%)
  • VERT 4.38 (4.29%)
  • VLMR 0.69 (0.15%)
  • VLMRA 24.15 (-0.12%)
  • WATP 33.00 (3.13%)
  • WCDF 489.40 (-0.17%)
  • WKOL 315.01 (-0.05%)
  • ZEOT 9.32 (6.51%)
  • ZMID 5.78 (-0.17%)

Top Announcements

24 Dec 2025 20:12
MOSC

العنوان: مصر للزيوت و الصابون (MOSC.CA) قرارات مجلس ادارة الشركةاسم الشركة: مصر للزيوت و الصابونكود الترقيم الدولي: EGS38421C011كود رو
24 Dec 2025 20:12
SFWA

العنوان : مستشفي الصفوة الجديدة التخصصي (SFWA.CA) بيان من الهيئة العامة للرقابة الماليةاسم الشركة : مستشفي الصفوة الجديدة التخصصيكود الترقيم
24 Dec 2025 20:12
OBRI

العنوان : العبور للاستثمار العقارى (OBRI.CA) بيان من الشركةاسم الشركة : العبور للاستثمار العقارىكود الترقيم الدولي : EGS65551C011كود رو
24 Dec 2025 20:12
EGX

العنوان : فالمور القابضة للاستثمارValmore Holding (EKHO.CA EKHOA.CA) بيان من الشركةاسم الشركة : فالمور القابضة للاستثمارValmore Holdingكود
24 Dec 2025 19:12
AFMC

العنوان: مطاحن ومخابز الاسكندرية (AFMC.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 13/10/2025 (موثق)اسم الشركة: مطاحن ومخابز الاسكندرية
24 Dec 2025 19:12
ADCI

العنوان: العربية للادوية والصناعات الكيماوية (ADCI.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 30/09/2025 (موثق)اسم الشركة: العربية للا

The Egyptian Exchange

TRADES: 106,278
TURNOVER: 4,018,420,080
VOLUME: 2,147,106,167
#Gainers: 124
#Losers: 108
#No Change: 24

Top Companies

Market Indices

Banks 3623.49 8.14 (0.23%)
Real Estate 4130.45 14.55 (0.35%)
Travel and Leisure 4634.33 51.55 (1.12%)
18 4212.45 11.41 (0.27%)
19 3039.75 7.16 (0.24%)
Basic Resources 3853.20 -17.09 (-0.44%)
20 879.84 2.16 (0.25%)
21 10248.40 37.27 (0.36%)
22 4130.34 -12.59 (-0.30%)
23 7185.13 189.90 (2.71%)
24 1743.29 2.45 (0.14%)
25 4933.85 -42.96 (-0.86%)
26 4400.12 34.33 (0.79%)
27 7803.15 114.78 (1.49%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2051.35 3.50 (0.17%)
Industrial Goods and Services 9138.16 -16.46 (-0.18%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17281.55 97.86 (0.57%)
EGX30 41508.31 88.99 (0.21%)
EGX30 Capped 50896.95 36.18 (0.07%)
EGX30 TR 18834.22 8.04 (0.04%)
EGX35-LV 4605.51 -8.78 (-0.19%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13089.94 98.98 (0.76%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4445.80 1.26 (0.03%)
T.Bond 1-3yr 2326.06 -0.17 (-0.01%)
T.Bond 3-5yr 2295.74 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)