DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
16,267
volume
201,840,178
turnover
566,133,979
  • AALR 42.30 (2.69%)
  • ABUK 20.01 (2.72%)
  • ACAMD 0.58 (-1.03%)
  • ACGC 1.74 (-1.58%)
  • ACRO 30.00 (-6.07%)
  • ADCI 56.50 (-1.00%)
  • ADIB 15.24 (-1.04%)
  • ADPC 17.00 (1.01%)
  • ADRI 1.10 (-1.08%)
  • AFDI 20.00 (1.16%)
  • AFMC 13.49 (4.25%)
  • AIFI 0.30 (-0.66%)
  • AIH 0.49 (0.21%)
  • AJWA 24.82 (-0.92%)
  • ALCN 8.35 (-1.42%)
  • ALUM 35.03 (-2.26%)
  • AMER 0.80 (2.31%)
  • AMIA 3.35 (1.21%)
  • AMOC 3.40 (-1.16%)
  • AMPI 1.44 (9.95%)
  • APSW 3.07 (-2.23%)
  • ARCC 4.34 (-0.46%)
  • AREH 6.05 (0.50%)
  • ARVA 2.90 (1.05%)
  • ASCM 9.15 (0.99%)
  • ATLC 5.00 (-0.79%)
  • ATQA 1.70 (0.77%)
  • AUTO 4.24 (1.19%)
  • AXPH 133.46 (0.00%)
  • BIGP 0.23 (0.88%)
  • BINV 12.40 (-5.63%)
  • BIOC 28.06 (-1.06%)
  • BTFH 1.86 (-0.64%)
  • CANA 10.71 (-2.90%)
  • CCAP 1.12 (-0.71%)
  • CCRS 27.80 (-0.54%)
  • CEFM 32.30 (4.19%)
  • CERA 5.00 (-1.57%)
  • CICH 4.30 (-1.60%)
  • CIEB 26.00 (-0.42%)
  • CIRA 12.35 (2.92%)
  • COMI 42.80 (-0.49%)
  • COSG 7.50 (0.40%)
  • CPCI 38.70 (-3.25%)
  • CSAG 18.60 (-1.90%)
  • DAPH 38.89 (3.79%)
  • DCRC 19.40 (1.89%)
  • DOMT 4.01 (-0.74%)
  • DSCW 1.02 (-0.20%)
  • EALR 26.99 (-7.12%)
  • EAST 12.58 (3.11%)
  • EBDP 1.43 (5.56%)
  • EBSC 0.60 (1.36%)
  • ECAP 10.30 (-1.62%)
  • EDBM 0.90 (2.39%)
  • EDFM 97.50 (-0.58%)
  • EEII 5.91 (0.51%)
  • EFIC 12.27 (0.08%)
  • EFID 7.06 (-1.94%)
  • EGAL 24.00 (0.17%)
  • EGAS 47.50 (0.23%)
  • EGBE 0.42 (0.00%)
  • EGCH 3.95 (-0.50%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.82 (0.44%)
  • EHDR 0.66 (-4.35%)
  • EIUD 13.12 (0.85%)
  • EKHO 1.15 (0.35%)
  • EKHOA 18.20 (1.11%)
  • ELEC 0.38 (-0.53%)
  • ELKA 39.65 (-1.42%)
  • ELNA 30.33 (-1.72%)
  • ELSH 10.69 (1.71%)
  • ELWA 1.14 (-1.30%)
  • EMFD 2.39 (-0.42%)
  • EMRI 5.30 (1.92%)
  • ENGC 5.95 (3.84%)
  • EPCO 6.70 (0.60%)
  • EPPK 11.11 (-0.80%)
  • ESRS 12.40 (3.25%)
  • ETEL 14.21 (1.43%)
  • ETRS 13.12 (0.00%)
  • EXPA 9.80 (-0.61%)
  • FAIT 13.09 (-2.46%)
  • FAITA 1.01 (0.10%)
  • FIRE 8.85 (-2.64%)
  • FWRY 13.60 (-4.16%)
  • GGCC 0.47 (1.08%)
  • GIHD 19.50 (-1.86%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.84 (-0.83%)
  • GRCA 13.00 (-0.15%)
  • GSSC 59.95 (-0.08%)
  • GTWL 6.00 (-11.89%)
  • HDBK 39.00 (-0.18%)
  • HELI 4.95 (-1.59%)
  • HRHO 12.02 (-0.17%)
  • ICFC 4.10 (-3.07%)
  • ICID 38.15 (0.05%)
  • ICMI 2.95 (1.37%)
  • IDHC 18.51 (2.55%)
  • IDRE 79.77 (1.03%)
  • IFAP 3.70 (-0.80%)
  • INEG 0.43 (2.91%)
  • INFI 30.99 (5.02%)
  • IRAX 403.00 (-1.71%)
  • IRON 1.60 (5.00%)
  • ISMA 12.26 (-0.65%)
  • ISMQ 1.85 (4.17%)
  • ISPH 3.29 (-0.90%)
  • JUFO 5.39 (-0.74%)
  • KABO 1.11 (-1.24%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.28 (-0.93%)
  • MAAL 4.00 (5.82%)
  • MBEN 1.49 (3.03%)
  • MBSC 23.03 (-3.40%)
  • MCQE 16.03 (-0.99%)
  • MENA 1.37 (0.51%)
  • MENA_r1 0.14 (-6.71%)
  • MEPA 0.56 (2.00%)
  • MFPC 89.00 (-0.98%)
  • MFSC 7.21 (0.42%)
  • MHOT 27.05 (-0.29%)
  • MICH 11.40 (0.44%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.66 (-0.37%)
  • MOED 0.23 (1.77%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.01 (-4.03%)
  • MPCO 2.07 (6.59%)
  • MPRC 5.37 (0.37%)
  • MTIE 6.20 (-4.17%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.20 (-8.02%)
  • NCCW 36.11 (-3.50%)
  • NEDA 3.40 (0.29%)
  • NINH 9.70 (-1.72%)
  • NRPD 77.49 (5.88%)
  • OBRI 40.50 (1.76%)
  • OCDI 18.29 (-0.87%)
  • ODIN 6.60 (3.29%)
  • OFH 0.25 (-1.57%)
  • OIH 0.26 (-0.76%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.50 (-0.22%)
  • ORHD 4.85 (0.62%)
  • ORWE 8.57 (-1.83%)
  • PACH 20.00 (-1.43%)
  • PHAR 44.46 (1.34%)
  • PHDC 1.90 (-1.55%)
  • PIOH 5.57 (1.09%)
  • PORT 0.61 (4.84%)
  • POUL 3.73 (1.63%)
  • PRCL 5.00 (-0.79%)
  • PRMH 0.73 (1.52%)
  • PSAD 3.12 (9.86%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.37 (0.00%)
  • RAKT 12.00 (2.13%)
  • RAYA 2.31 (-1.70%)
  • RMDA 2.05 (-0.97%)
  • ROTO 55.01 (0.27%)
  • RREI 0.82 (0.12%)
  • RTVC 3.35 (0.30%)
  • RUBX 8.19 (-0.24%)
  • SAUD 13.93 (5.53%)
  • SCEM 5.81 (-6.44%)
  • SDTI 11.60 (0.17%)
  • SEIG 53.66 (-15.22%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.78 (0.00%)
  • SMFR 12.07 (1.34%)
  • SNFC 1.22 (2.45%)
  • SPIN 1.84 (0.16%)
  • SPMD 1.77 (0.00%)
  • SUGR 15.50 (2.79%)
  • SVCE 1.83 (-2.19%)
  • SWDY 8.00 (-0.50%)
  • TALM 4.70 (-3.09%)
  • TANM 3.20 (-1.23%)
  • TMGH 7.26 (-1.36%)
  • UASG 1.11 (-0.45%)
  • UEFM 91.10 (-10.83%)
  • UEGC 0.73 (-0.68%)
  • UNIP 1.73 (2.55%)
  • UNIT 4.82 (1.47%)
  • UPMS 2.22 (2.30%)
  • VERT 8.49 (9.13%)
  • WKOL 80.50 (-0.04%)
  • ZEOT 2.04 (2.00%)
  • ZMID 48.99 (-0.43%)

Top Announcements

28 Sep 2021 11:09
MKIT

تم ايقاف الورقة المالية - EGS659O1C015 - المصرية الكويتية للأستثمار والتجارة لمدة 10 دقائق لتجاوزها نسبة 5%
28 Sep 2021 11:09
PSAD

تم ايقاف الورقة المالية - EGS521T1C016 - بورسعيد للتنمية الزراعية والمقاولات لمدة 10 دقائق لتجاوزها نسبة 5%
28 Sep 2021 10:09
ADRI

تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 5%
28 Sep 2021 10:09
EMDE

العنوان : اميرالد للتطوير وادارة المشروعات (EMDE.CA) بيان من الشركةاسم الشركة : اميرالد للتطوير وادارة المشروعاتكود الترقيم الدولي : EGS214B
28 Sep 2021 09:09
MPRC

العنوان : المصريه لمدينة الانتاج الاعلامى (MPRC.CA) بيان من الشركةاسم الشركة : المصريه لمدينة الانتاج الاعلامىكود الترقيم الدولي : EGS78021C
28 Sep 2021 09:09
SVCE

العنوان : جنوب الوادى للاسمنت (SVCE.CA) بيان من الشركةاسم الشركة : جنوب الوادى للاسمنتكود الترقيم الدولي : EGS3C351C011كود رويترز : SVC

The Egyptian Exchange

TRADES: 16,267
TURNOVER: 566,133,979
VOLUME: 201,840,178
#Gainers: 93
#Losers: 95
#No Change: 4

Top Companies

Market Indices

Banks 916.18 -2.99 (-0.33%)
Real Estate 987.59 -6.52 (-0.66%)
Travel and Leisure 1454.92 0.76 (0.05%)
18 1551.17 -12.03 (-0.77%)
19 702.66 1.31 (0.19%)
Basic Resources 739.43 9.26 (1.27%)
20 646.17 -1.99 (-0.31%)
21 1135.29 -16.00 (-1.39%)
22 1081.10 -8.64 (-0.79%)
23 1850.06 0.00 (0.00%)
24 882.82 1.10 (0.12%)
25 1653.55 12.97 (0.79%)
26 1018.21 -10.00 (-0.97%)
27 917.89 -11.46 (-1.23%)
28 2775.07 43.29 (1.58%)
Healthcare and Pharmaceuticals 673.57 -1.60 (-0.24%)
Industrial Goods and Services 1194.03 6.06 (0.51%)
EGX T BONDS 1102.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3655.45 -4.95 (-0.14%)
EGX30 10447.48 -48.52 (-0.46%)
EGX30 Capped 12763.93 -55.42 (-0.43%)
EGX30 TR 4088.19 -10.53 (-0.26%)
EGX50 EWI 2299.39 -6.83 (-0.30%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2721.15 -2.39 (-0.09%)
NILE 1330.61 0.00 (0.00%)