DirectFn Logo
EGX
Closed
02 Dec 2025
Egyptian Exchange
trade
146,739
volume
243,539,781
turnover
7,795,833,376
  • AALR 184.24 (-2.12%)
  • ABUK 45.57 (-0.11%)
  • ACAMD 1.21 (0.83%)
  • ACAP 9.08 (-1.41%)
  • ACGC 8.11 (0.25%)
  • ACRO 106.00 (-0.22%)
  • ACTF 2.75 (-0.72%)
  • ADCI 224.62 (10.05%)
  • ADIB 26.90 (-0.74%)
  • ADPC 3.55 (5.65%)
  • ADRI 3.98 (1.02%)
  • AFDI 34.18 (3.64%)
  • AFMC 59.44 (0.20%)
  • AIDC 0.48 (-1.03%)
  • AIFI 2.61 (1.16%)
  • AIHC 0.37 (-1.33%)
  • AJWA 126.30 (-0.31%)
  • ALCN 25.60 (3.02%)
  • ALUM 17.07 (0.23%)
  • AMER 1.72 (4.88%)
  • AMES 49.64 (-0.24%)
  • AMIA 4.17 (-1.65%)
  • AMOC 6.72 (-0.59%)
  • AMPI 2.55 (0.00%)
  • ANFI 54.72 (-4.13%)
  • APSW 9.30 (0.76%)
  • ARAB 0.24 (10.23%)
  • ARCC 51.31 (0.21%)
  • AREH 1.39 (11.20%)
  • ARVA 8.75 (-0.79%)
  • ASCM 45.34 (-0.90%)
  • ASPI 0.34 (9.62%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.23 (-1.18%)
  • AXPH 811.51 (0.05%)
  • BIDI 1.11 (-1.77%)
  • BIGP 0.18 (-1.68%)
  • BINV 38.48 (0.44%)
  • BIOC 63.34 (0.54%)
  • BONY 3.81 (-0.78%)
  • BTFH 3.26 (-0.31%)
  • CAED 64.92 (0.51%)
  • CANA 38.41 (0.05%)
  • CCAP 3.89 (-4.66%)
  • CCRS 1.39 (-0.71%)
  • CEFM 101.01 (0.41%)
  • CERA 1.10 (0.00%)
  • CFGH 0.11 (1.91%)
  • CICH 8.01 (-0.87%)
  • CIEB 22.13 (2.12%)
  • CIRA 18.65 (-0.80%)
  • CLHO 12.30 (2.41%)
  • CNFN 4.69 (-0.21%)
  • COMI 109.75 (1.82%)
  • COPR 0.54 (-3.23%)
  • COSG 1.38 (-0.72%)
  • CPCI 261.88 (2.12%)
  • CRST 0.48 (-0.62%)
  • CSAG 35.00 (0.40%)
  • DAPH 84.62 (3.03%)
  • DGTZ 4.93 (-2.95%)
  • DOMT 23.68 (0.08%)
  • DSCW 1.79 (0.56%)
  • DTPP 130.08 (0.02%)
  • EALR 364.00 (-0.49%)
  • EASB 3.48 (-0.57%)
  • EAST 45.75 (-0.04%)
  • EBSC 1.68 (7.69%)
  • ECAP 31.69 (0.60%)
  • EDFM 308.90 (-0.53%)
  • EEII 1.98 (0.00%)
  • EFIC 211.15 (5.96%)
  • EFID 23.33 (1.08%)
  • EFIH 15.84 (-2.22%)
  • EGAL 195.00 (-2.55%)
  • EGAS 45.10 (1.30%)
  • EGB69881L018 103.35 (0.06%)
  • EGBE 0.26 (-1.13%)
  • EGCH 10.50 (-1.50%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.75 (-0.44%)
  • EGTS 7.87 (3.42%)
  • EGX30ETF 46.25 (0.52%)
  • EHDR 2.21 (1.38%)
  • EIUD 0.51 (5.59%)
  • EKHO 0.67 (-0.45%)
  • EKHOA 24.27 (0.29%)
  • ELEC 2.81 (4.46%)
  • ELKA 2.24 (4.19%)
  • ELNA 36.10 (0.28%)
  • ELSH 8.17 (-0.12%)
  • ELWA 1.05 (0.00%)
  • EMFD 8.98 (-0.11%)
  • ENGC 37.02 (-0.56%)
  • EOSB 1.20 (4.35%)
  • EPCO 6.16 (-0.81%)
  • EPPK 11.37 (-4.69%)
  • ETEL 61.96 (-2.61%)
  • ETRS 6.35 (0.00%)
  • EXPA 15.70 (3.02%)
  • FAIT 31.12 (-0.38%)
  • FAITA 0.98 (0.41%)
  • FERC 81.26 (-0.93%)
  • FIRE 2.14 (-4.04%)
  • FNAR 4.50 (-4.05%)
  • FTNS 1.23 (3.36%)
  • FWRY 15.25 (-1.29%)
  • GBCO 25.40 (-0.78%)
  • GDWA 1.01 (7.33%)
  • GGCC 0.61 (3.72%)
  • GGRN 2.40 (0.42%)
  • GIHD 39.33 (-2.33%)
  • GMCI 2.12 (-4.93%)
  • GRCA 30.00 (3.41%)
  • GSSC 229.00 (-0.33%)
  • GTEX 0.04 (-5.41%)
  • GTWL 41.68 (-1.21%)
  • HBCO 4.85 (0.00%)
  • HDBK 87.87 (1.03%)
  • HELI 3.43 (-1.15%)
  • HRHO 26.02 (-2.69%)
  • ICFC 14.50 (0.62%)
  • ICID 3.90 (-0.26%)
  • ICMI 7.09 (1.14%)
  • IDRE 38.00 (2.84%)
  • IEEC 0.41 (1.73%)
  • IFAP 18.51 (-0.22%)
  • INEG 0.55 (8.68%)
  • INFI 100.78 (-0.63%)
  • IRON 35.99 (2.62%)
  • ISMA 12.77 (0.31%)
  • ISMQ 5.97 (-0.83%)
  • ISPH 10.83 (-1.99%)
  • JUFO 23.03 (1.01%)
  • KABO 6.35 (1.12%)
  • KASABF 3.88 (0.52%)
  • KRDI 0.64 (-2.44%)
  • KWIN 65.03 (-2.06%)
  • KZPC 9.81 (-0.10%)
  • LCSW 25.49 (0.08%)
  • LUTS 0.59 (-2.00%)
  • MAAL 3.69 (-0.27%)
  • MASR 4.22 (-0.94%)
  • MBEG 2.44 (1.24%)
  • MBSC 222.94 (-2.30%)
  • MCQE 131.01 (-3.82%)
  • MCRO 1.17 (-4.10%)
  • MENA 4.95 (6.45%)
  • MEPA 1.70 (0.00%)
  • MFPC 28.21 (0.46%)
  • MFSC 32.94 (3.68%)
  • MHOT 24.80 (-0.76%)
  • MICH 28.81 (-1.13%)
  • MILS 118.39 (2.08%)
  • MIPH 341.85 (10.15%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.83 (3.64%)
  • MOIL 0.44 (5.29%)
  • MOIN 28.02 (-2.34%)
  • MOSC 185.66 (0.26%)
  • MPCI 173.00 (2.22%)
  • MPCO 1.60 (-2.44%)
  • MPRC 26.83 (0.30%)
  • MTIE 6.90 (-0.58%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.07 (-3.50%)
  • NARE 7.40 (-1.46%)
  • NCCW 5.92 (-2.47%)
  • NEDA 2.40 (-0.41%)
  • NHPS 91.35 (-1.76%)
  • NINH 9.90 (-0.80%)
  • NIPH 96.56 (0.58%)
  • OBRI 26.23 (-0.83%)
  • OCDI 18.80 (0.21%)
  • OCPH 215.63 (13.17%)
  • ODIN 2.05 (5.13%)
  • OFH 0.56 (-2.09%)
  • OIH 1.04 (-0.95%)
  • OLFI 22.88 (0.97%)
  • ORAS 477.69 (0.21%)
  • ORHD 25.20 (0.00%)
  • ORWE 22.92 (0.57%)
  • PHAR 72.06 (2.21%)
  • PHDC 8.05 (-1.35%)
  • PHGC 0.07 (-1.35%)
  • PHTV 172.09 (0.02%)
  • POUL 24.62 (-4.57%)
  • PRCL 13.75 (-1.08%)
  • PRDC 4.42 (11.06%)
  • PRMH 1.27 (-2.31%)
  • QNBE 41.92 (5.04%)
  • RACC 8.40 (-1.29%)
  • RAKT 23.00 (-0.73%)
  • RAYA 2.78 (0.36%)
  • RKAZ 2.77 (-1.42%)
  • RMDA 4.17 (1.21%)
  • ROTO 30.34 (-2.94%)
  • RREI 2.25 (-1.75%)
  • RTVC 3.80 (0.53%)
  • RUBX 9.85 (-2.57%)
  • SAUD 15.08 (0.33%)
  • SCEM 60.10 (-0.89%)
  • SCFM 246.17 (-1.13%)
  • SCTS 326.45 (-2.02%)
  • SDTI 23.50 (-0.89%)
  • SEIG 187.10 (2.99%)
  • SIPC 2.78 (0.72%)
  • SKPC 18.80 (0.00%)
  • SMFR 194.00 (-1.75%)
  • SNFC 9.35 (0.00%)
  • SPIN 9.92 (0.40%)
  • SPMD 0.35 (2.35%)
  • SUGR 46.66 (0.00%)
  • SVCE 6.17 (-1.60%)
  • SWDY 76.39 (-0.51%)
  • TALM 15.80 (-1.19%)
  • TANM 4.42 (-1.56%)
  • TAQA 13.25 (-1.49%)
  • TMGH 74.99 (-0.61%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.74 (-5.84%)
  • UBEE 15.04 (-2.40%)
  • UEFM 493.00 (0.06%)
  • UEGC 1.23 (3.36%)
  • UNIP 0.28 (10.00%)
  • UNIT 10.39 (-0.95%)
  • UPMS 7.20 (1.55%)
  • UTOP 30.96 (-8.94%)
  • VALU 9.85 (7.18%)
  • VERT 2.60 (-0.76%)
  • WCDF 474.00 (1.74%)
  • WKOL 311.64 (-3.46%)
  • ZEOT 5.35 (0.94%)
  • ZMID 5.90 (-1.67%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector