DirectFn Logo
EGX
Closed
03 Sep 2025
Egyptian Exchange
trade
122,275
volume
1,239,073,473
turnover
3,945,113,153
  • ACAP 4.25 (1.19%)
  • ACGC 8.35 (-1.53%)
  • ADCI 176.31 (4.28%)
  • ADPC 2.81 (-1.40%)
  • AFDI 34.70 (-1.98%)
  • AIFI 1.95 (-2.50%)
  • AJWA 133.02 (-0.78%)
  • ALUM 17.40 (9.57%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.31 (-0.81%)
  • ANFI 57.67 (-2.52%)
  • APSW 9.18 (2.46%)
  • ARAB 0.19 (-0.54%)
  • ARCC 38.15 (-2.43%)
  • ARVA 6.10 (-2.71%)
  • ASCM 37.83 (-1.33%)
  • BINV 28.72 (-1.34%)
  • CCRS 1.68 (-4.00%)
  • CEFM 102.65 (-4.72%)
  • CICH 7.09 (-0.14%)
  • CIEB 17.98 (-0.88%)
  • CIRA 14.39 (0.70%)
  • COPR 0.97 (2.75%)
  • COSG 0.32 (0.32%)
  • CPCI 225.06 (3.92%)
  • CRST 0.78 (-0.89%)
  • CSAG 30.73 (-2.44%)
  • DAPH 60.78 (-0.51%)
  • DGTZ 6.71 (-1.18%)
  • DOMT 20.00 (-0.45%)
  • DTPP 117.69 (-1.72%)
  • EASB 3.91 (-0.76%)
  • EBSC 1.30 (-5.11%)
  • EEII 1.94 (-2.02%)
  • EFIH 13.08 (-1.65%)
  • EGBE 0.26 (0.00%)
  • EGCH 11.00 (-0.54%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELNA 37.00 (-2.84%)
  • ELWA 1.22 (-1.61%)
  • ENGC 25.44 (0.87%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETRS 5.78 (-1.53%)
  • EXPA 19.30 (-1.28%)
  • FAITA 1.02 (0.90%)
  • FNAR 3.57 (-0.56%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.05 (-2.03%)
  • GBCO 24.17 (-3.09%)
  • GDWA 6.71 (-3.87%)
  • GGRN 1.21 (-3.97%)
  • GIHD 39.48 (-1.30%)
  • GOCO 3.37 (-4.80%)
  • GSSC 270.45 (-0.30%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • HDBK 63.71 (-1.76%)
  • HELI 9.99 (-0.60%)
  • HRHO 25.48 (-0.89%)
  • IBCT 11.61 (6.61%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.34 (0.29%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.52 (-1.76%)
  • ISMA 12.04 (-2.75%)
  • ISPH 10.15 (-4.06%)
  • JUFO 26.05 (0.08%)
  • KABO 5.00 (-0.60%)
  • KASABF 5.74 (0.53%)
  • KZPC 11.55 (-0.69%)
  • LUTS 0.60 (-2.59%)
  • MAAL 4.20 (-3.23%)
  • MASR 4.19 (-0.71%)
  • MBSC 157.00 (-2.28%)
  • MCRO 3.54 (11.67%)
  • MICH 33.21 (-1.34%)
  • MILS 110.10 (0.00%)
  • MIPH 252.04 (1.22%)
  • MKIT 3.46 (2.98%)
  • MOED 0.54 (6.93%)
  • MOIN 24.06 (0.38%)
  • MPRC 34.79 (2.32%)
  • NAPR 23.00 (0.22%)
  • NARE 7.82 (0.13%)
  • NCCW 8.14 (-6.65%)
  • NEDA 2.50 (-0.79%)
  • NINH 9.40 (0.86%)
  • NIPH 88.02 (1.87%)
  • NIPH_r2 76.94 (4.92%)
  • OBRI 17.17 (-0.75%)
  • ODIN 1.73 (0.58%)
  • OFH 0.66 (-1.19%)
  • OIH 1.14 (0.00%)
  • PACH 80.00 (23.08%)
  • PHDC 7.71 (-3.14%)
  • PHTV 151.81 (-2.45%)
  • POUL 18.85 (-0.74%)
  • RAYA 3.07 (-2.23%)
  • RKAZ 2.93 (3.90%)
  • RMDA 4.06 (-0.49%)
  • ROTO 26.50 (1.38%)
  • RREI 2.27 (-2.58%)
  • RUBX 11.88 (8.10%)
  • SCFM 134.35 (5.63%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.32 (1.41%)
  • SKPC 19.00 (-0.52%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.80 (0.00%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.04 (0.08%)
  • SWDY 75.00 (0.74%)
  • TAQA 12.43 (-0.56%)
  • TRTO 0.04 (2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 507.00 (-5.45%)
  • UNIP 0.84 (-0.59%)
  • UPMS 7.45 (-0.67%)
  • WKOL 215.25 (-3.35%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector