DirectFn Logo
EGX
Closed
24 Feb 2026
Egyptian Exchange
trade
141,799
volume
1,373,366,606
turnover
5,985,359,715
  • ACAP 8.32 (3.74%)
  • ACGC 7.99 (-0.62%)
  • ADCI 160.00 (-0.92%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.61 (-1.63%)
  • AFDI 33.03 (1.60%)
  • AIFI 1.78 (-4.30%)
  • AJWA 111.00 (-0.36%)
  • ALUM 18.56 (-0.80%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.49 (-0.66%)
  • AMOC 7.33 (1.10%)
  • AMPI 2.41 (0.42%)
  • ANFI 106.76 (4.87%)
  • APSW 8.40 (2.44%)
  • ARAB 0.20 (-1.49%)
  • ARCC 50.11 (0.66%)
  • ARVA 6.73 (-2.18%)
  • ASCM 41.10 (-2.68%)
  • BINV 39.51 (-1.18%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CCRS 1.37 (-3.52%)
  • CEFM 89.03 (-0.32%)
  • CICH 10.57 (-0.66%)
  • CIEB 22.93 (-1.63%)
  • CIRA 17.24 (-0.35%)
  • COMI 103.00 (0.00%)
  • COPR 0.30 (-0.99%)
  • COSG 1.40 (-0.71%)
  • CPCI 253.90 (0.11%)
  • CRST 0.58 (-0.52%)
  • CSAG 30.21 (-0.72%)
  • DAPH 75.36 (-2.03%)
  • DGTZ 3.38 (-4.79%)
  • DOMT 24.85 (0.49%)
  • DTPP 97.24 (0.09%)
  • EASB 3.05 (-1.29%)
  • EBSC 1.78 (-0.56%)
  • EEII 1.87 (-3.11%)
  • EFIH 21.50 (-3.28%)
  • EGB69881L018 106.68 (0.27%)
  • EGBE 0.41 (-0.48%)
  • EGCH 13.00 (-0.08%)
  • EHDR 2.05 (-2.84%)
  • ELEC 2.09 (-1.42%)
  • ELKA 2.60 (1.96%)
  • ELNA 35.00 (0.63%)
  • ELWA 1.37 (4.58%)
  • EMFD 9.70 (1.46%)
  • ENGC 34.01 (-0.99%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.15 (-2.05%)
  • EXPA 16.10 (-2.42%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.03 (0.00%)
  • FNAR 6.22 (-0.64%)
  • FTNS 1.31 (-0.76%)
  • FWRY 18.60 (-2.05%)
  • GBCO 30.00 (-0.66%)
  • GDWA 0.83 (-0.24%)
  • GGRN 2.07 (-2.82%)
  • GIHD 37.10 (1.06%)
  • GOUR 9.55 (-0.11%)
  • GPIM 0.76 (-2.31%)
  • GSSC 229.00 (-0.72%)
  • GTEX 0.03 (-5.56%)
  • HBCO 5.16 (0.58%)
  • HDBK 115.38 (2.74%)
  • HELI 4.78 (3.46%)
  • ICMI 10.91 (-1.00%)
  • IDRE 35.27 (-1.86%)
  • IRON 33.02 (-2.22%)
  • ISMA 14.10 (-3.03%)
  • ISPH 11.90 (0.00%)
  • JUFO 27.30 (-2.47%)
  • KABO 6.09 (-0.33%)
  • KASABF 3.68 (1.38%)
  • KZPC 10.00 (0.10%)
  • LUTS 0.54 (-0.92%)
  • MAAL 3.81 (-2.56%)
  • MASR 5.60 (-0.71%)
  • MBSC 280.02 (0.00%)
  • MCRO 1.43 (-2.06%)
  • MENA 4.79 (-1.64%)
  • MICH 28.91 (-2.82%)
  • MILS 112.52 (0.07%)
  • MIPH 457.00 (-3.79%)
  • MKIT 2.73 (-2.50%)
  • MOED 0.87 (-1.14%)
  • MOIN 22.80 (0.00%)
  • MPRC 27.10 (0.37%)
  • MTIE 7.20 (-2.83%)
  • NAPR 20.19 (1.00%)
  • NARE 8.10 (5.47%)
  • NCCW 4.83 (-3.40%)
  • NEDA 2.25 (-0.44%)
  • NINH 13.77 (-1.29%)
  • NIPH 100.16 (-0.72%)
  • OBRI 33.00 (-1.49%)
  • ODIN 1.80 (-2.70%)
  • OFH 0.54 (-1.82%)
  • OIH 1.25 (0.81%)
  • PHDC 9.25 (-2.01%)
  • PHGC 0.08 (-1.21%)
  • PHTV 178.00 (-0.35%)
  • POUL 30.40 (-2.97%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.45 (1.87%)
  • RKAZ 2.74 (-2.14%)
  • RMDA 4.63 (5.71%)
  • ROTO 29.95 (-0.86%)
  • RREI 2.55 (-1.92%)
  • RUBX 9.41 (-2.18%)
  • SCFM 224.50 (-0.16%)
  • SCTS 272.22 (-0.32%)
  • SDTI 35.70 (8.18%)
  • SKPC 17.00 (-0.58%)
  • SNFC 10.39 (0.29%)
  • SPIN 13.76 (-0.29%)
  • SUGR 46.87 (-0.09%)
  • SWDY 78.82 (-1.66%)
  • TAQA 12.53 (0.08%)
  • TMGH 80.00 (0.93%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.30 (10.00%)
  • UBEE 13.93 (0.07%)
  • UEFM 478.42 (3.71%)
  • UNIP 0.28 (-0.71%)
  • UPMS 9.22 (2.44%)
  • UTOP 70.63 (10.00%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.53 (-0.29%)
  • WKOL 262.99 (0.36%)
  • ZEOT 8.63 (-7.00%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector