DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
126,427
volume
1,754,690,809
turnover
4,938,230,956
  • AALR 163.63 (0.02%)
  • ABUK 85.00 (2.91%)
  • ACAMD 1.72 (-2.27%)
  • ACAP 7.56 (-0.79%)
  • ACGC 7.81 (-1.51%)
  • ACTF 2.66 (-0.37%)
  • ADCI 160.50 (0.28%)
  • ADIB 40.37 (-1.30%)
  • ADPC 3.43 (0.59%)
  • ADRI 6.10 (3.21%)
  • AFDI 33.00 (-0.78%)
  • AFMC 61.16 (2.45%)
  • AIDC 0.45 (-0.66%)
  • AIFI 1.69 (1.20%)
  • AIHC 0.31 (-0.96%)
  • AJWA 115.00 (-0.92%)
  • ALCN 32.67 (0.37%)
  • ALUM 20.50 (-0.19%)
  • AMER 1.82 (-1.09%)
  • AMES 47.49 (2.04%)
  • AMIA 5.56 (-0.54%)
  • AMOC 8.60 (0.35%)
  • AMPI 2.63 (2.73%)
  • ANFI 104.20 (4.10%)
  • APSW 8.15 (1.24%)
  • ARAB 0.18 (-1.64%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 57.80 (3.60%)
  • AREH 1.12 (-0.89%)
  • ARVA 7.33 (0.96%)
  • ASCM 40.62 (-0.29%)
  • ASPI 0.29 (0.00%)
  • ATLC 4.76 (0.21%)
  • ATQA 8.45 (0.48%)
  • AXPH 815.00 (1.08%)
  • BIDI 1.38 (0.00%)
  • BIGP 0.19 (0.00%)
  • BINV 40.36 (0.52%)
  • BIOC 62.99 (3.25%)
  • BONY 4.15 (0.00%)
  • BTFH 2.86 (-0.35%)
  • CAED 64.00 (15.82%)
  • CANA 47.88 (0.78%)
  • CCAP 4.01 (1.78%)
  • CCRS 1.51 (1.34%)
  • CEFM 92.12 (0.77%)
  • CERA 1.06 (-1.85%)
  • CICH 10.64 (0.28%)
  • CIEB 26.60 (0.38%)
  • CIRA 18.25 (-0.11%)
  • CLHO 12.13 (1.08%)
  • CNFN 4.17 (-0.71%)
  • COMI 122.44 (-4.16%)
  • COPR 0.28 (-2.11%)
  • COSG 1.31 (-0.76%)
  • CPCI 261.50 (0.28%)
  • CPME 17.50 (-2.23%)
  • CRST 0.71 (3.80%)
  • CSAG 28.62 (0.56%)
  • DAPH 77.51 (-0.63%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.89 (0.00%)
  • DSCW 1.86 (0.00%)
  • DTPP 117.15 (0.99%)
  • EALR 331.79 (-0.46%)
  • EASB 3.39 (-0.59%)
  • EAST 36.23 (-0.60%)
  • EBSC 1.58 (-0.63%)
  • ECAP 26.54 (-1.70%)
  • EDFM 313.00 (3.22%)
  • EEII 1.90 (-1.04%)
  • EFIC 221.40 (-3.76%)
  • EFID 25.42 (0.08%)
  • EFIH 18.80 (-0.32%)
  • EGAL 323.87 (2.33%)
  • EGAS 42.14 (-0.05%)
  • EGCH 11.32 (1.07%)
  • EGREF 12.00 (-2.36%)
  • EGSA 7.79 (2.37%)
  • EGTS 7.37 (-1.07%)
  • EGX30ETF 53.20 (-1.17%)
  • EHDR 2.11 (0.00%)
  • ELEC 2.06 (-0.48%)
  • ELKA 1.05 (-1.87%)
  • ELNA 36.77 (-0.57%)
  • ELSH 7.05 (-0.70%)
  • ELWA 1.68 (-0.59%)
  • EMFD 9.17 (-0.86%)
  • ENGC 32.11 (2.03%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.48 (-0.82%)
  • EPPK 12.54 (-1.42%)
  • ETEL 88.00 (-0.50%)
  • ETRS 7.64 (-1.04%)
  • EXPA 16.47 (-1.08%)
  • FAIT 33.93 (-0.03%)
  • FAITA 1.00 (-0.99%)
  • FERC 79.10 (0.23%)
  • FIRE 2.69 (4.26%)
  • FNAR 7.43 (1.36%)
  • FTNS 1.21 (-0.82%)
  • FWRY 17.87 (-0.72%)
  • GBCO 24.50 (-0.04%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (0.56%)
  • GGRN 2.15 (2.38%)
  • GIHD 36.62 (-0.22%)
  • GMCI 1.79 (0.56%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.90 (2.63%)
  • GRCA 54.01 (-2.14%)
  • GSSC 237.00 (1.91%)
  • GTWL 45.00 (1.21%)
  • HBCO 7.05 (4.44%)
  • HDBK 137.09 (-5.84%)
  • HELI 5.47 (-1.80%)
  • HRHO 25.60 (-1.54%)
  • ICFC 14.68 (-0.61%)
  • ICID 3.98 (0.25%)
  • ICMI 10.74 (-2.27%)
  • IDRE 33.15 (-1.22%)
  • IEEC 0.41 (-0.25%)
  • IFAP 19.19 (0.52%)
  • INEG 0.43 (-0.69%)
  • INFI 88.01 (0.01%)
  • IRON 34.20 (4.72%)
  • ISMA 13.87 (1.09%)
  • ISMQ 7.05 (0.14%)
  • ISPH 10.13 (-0.30%)
  • JUFO 25.60 (0.39%)
  • KABO 6.06 (-1.46%)
  • KASABF 3.78 (-1.56%)
  • KRDI 0.61 (1.33%)
  • KWIN 60.92 (1.67%)
  • KZPC 9.91 (0.00%)
  • LCSW 24.60 (-1.60%)
  • LUTS 0.53 (-0.19%)
  • MAAL 4.68 (-0.64%)
  • MASR 5.85 (-1.02%)
  • MBEG 3.38 (0.60%)
  • MBSC 249.99 (-0.80%)
  • MCQE 177.45 (1.40%)
  • MCRO 1.14 (-4.20%)
  • MENA 5.27 (0.76%)
  • MEPA 1.49 (-0.67%)
  • MFPC 44.50 (5.60%)
  • MFSC 30.44 (-1.81%)
  • MHOT 25.20 (-0.59%)
  • MICH 36.00 (-0.80%)
  • MILS 102.01 (0.58%)
  • MIPH 475.90 (0.97%)
  • MKIT 3.49 (4.80%)
  • MOED 0.82 (-0.12%)
  • MOIL 0.41 (1.75%)
  • MOIN 21.67 (-3.60%)
  • MOSC 169.50 (1.31%)
  • MPCI 162.00 (-0.09%)
  • MPCO 1.54 (0.00%)
  • MPRC 28.53 (-1.18%)
  • MTIE 7.30 (0.00%)
  • NAHO 0.11 (0.96%)
  • NAPR 20.35 (-2.16%)
  • NARE 8.95 (1.02%)
  • NCCW 4.72 (-0.63%)
  • NEDA 2.34 (0.00%)
  • NHPS 63.50 (-0.30%)
  • NINH 12.59 (0.80%)
  • NIPH 96.90 (-0.10%)
  • OBRI 35.16 (-2.60%)
  • OCDI 20.50 (2.91%)
  • OCPH 277.95 (-5.29%)
  • ODIN 1.84 (0.00%)
  • OFH 0.57 (0.00%)
  • OIH 1.45 (2.11%)
  • OLFI 20.70 (3.45%)
  • ORAS 525.00 (-1.13%)
  • ORHD 24.86 (-1.23%)
  • ORWE 22.40 (-0.84%)
  • PHAR 81.50 (0.25%)
  • PHDC 8.35 (-1.30%)
  • PHGC 0.08 (-1.21%)
  • PHTV 185.00 (-1.49%)
  • POUL 33.80 (0.90%)
  • PRCL 16.32 (-5.66%)
  • PRDC 4.41 (-0.68%)
  • PRMH 2.04 (0.49%)
  • QNBE 42.72 (-0.67%)
  • RACC 8.70 (0.35%)
  • RAKT 22.83 (-1.13%)
  • RAYA 5.25 (-1.87%)
  • RKAZ 2.72 (-2.51%)
  • RMDA 4.30 (1.65%)
  • ROTO 29.50 (-1.73%)
  • RREI 2.97 (6.07%)
  • RTVC 3.60 (-0.83%)
  • RUBX 8.91 (-0.67%)
  • SAUD 21.00 (-2.23%)
  • SCEM 60.10 (1.81%)
  • SCFM 224.21 (-0.62%)
  • SCTS 339.00 (-3.53%)
  • SDTI 41.64 (0.68%)
  • SEIG 174.99 (7.64%)
  • SIPC 3.18 (0.63%)
  • SKPC 17.75 (1.20%)
  • SMFR 227.00 (9.08%)
  • SNFC 10.20 (-0.10%)
  • SPIN 14.54 (0.07%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.39 (0.02%)
  • SVCE 7.73 (-0.39%)
  • SWDY 78.49 (-0.51%)
  • TALM 15.14 (1.07%)
  • TANM 4.46 (1.36%)
  • TAQA 13.14 (0.00%)
  • TMGH 79.10 (-0.23%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.35 (3.57%)
  • TWSA_r1 3.02 (2.37%)
  • UBEE 13.55 (0.74%)
  • UEFM 488.60 (0.50%)
  • UEGC 1.38 (2.99%)
  • UNIP 0.28 (-0.36%)
  • UNIT 10.05 (1.72%)
  • UPMS 8.86 (-0.45%)
  • UTOP 88.00 (-0.14%)
  • VALU 11.35 (-2.16%)
  • VERT 5.33 (-0.19%)
  • VLMR 0.70 (-0.71%)
  • VLMRA 34.50 (0.88%)
  • WCDF 524.80 (1.50%)
  • WKOL 282.64 (0.27%)
  • ZEOT 8.79 (2.33%)
  • ZMID 5.26 (-0.57%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector