DirectFn Logo
EGX
Open
23 Dec 2025
Egyptian Exchange
trade
47,395
volume
848,033,413
turnover
1,419,343,302
  • AALR 183.00 (-0.37%)
  • ABUK 51.95 (1.60%)
  • ACAMD 1.47 (0.00%)
  • ACAP 8.38 (0.12%)
  • ACGC 8.39 (0.00%)
  • ACRO 122.00 (-0.02%)
  • ACTF 2.78 (0.36%)
  • ADCI 210.52 (0.28%)
  • ADIB 29.59 (2.03%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.02 (0.00%)
  • AFDI 34.50 (0.09%)
  • AFMC 58.07 (0.16%)
  • AIDC 0.44 (-0.67%)
  • AIFI 3.03 (2.71%)
  • AIHC 0.34 (-2.29%)
  • AJWA 124.22 (0.99%)
  • ALCN 24.98 (0.77%)
  • ALUM 20.65 (-2.55%)
  • AMER 2.02 (3.59%)
  • AMES 59.90 (1.80%)
  • AMIA 5.06 (-0.98%)
  • AMOC 7.00 (1.01%)
  • AMPI 2.92 (3.55%)
  • ANFI 67.00 (-1.17%)
  • APSW 9.16 (0.66%)
  • ARAB 0.22 (0.00%)
  • ARCC 49.48 (1.39%)
  • AREH 1.35 (1.50%)
  • ARVA 8.45 (0.12%)
  • ASCM 43.20 (2.10%)
  • ASPI 0.31 (-0.65%)
  • ATLC 4.32 (1.65%)
  • ATQA 9.62 (-0.31%)
  • AXPH 803.99 (0.49%)
  • BIDI 1.11 (-2.63%)
  • BIGP 0.18 (0.58%)
  • BINV 36.87 (0.27%)
  • BIOC 63.00 (1.04%)
  • BONY 3.89 (0.78%)
  • BTFH 3.46 (0.00%)
  • CAED 64.00 (-0.08%)
  • CANA 37.44 (0.40%)
  • CCAP 3.82 (-0.78%)
  • CCRS 1.85 (-0.54%)
  • CEFM 99.94 (0.00%)
  • CERA 1.23 (0.00%)
  • CICH 8.65 (2.00%)
  • CIEB 22.40 (1.73%)
  • CIRA 17.40 (0.40%)
  • CLHO 12.59 (-1.49%)
  • CNFN 4.91 (0.61%)
  • COMI 102.25 (0.44%)
  • COPR 0.39 (10.63%)
  • COSG 1.45 (-0.69%)
  • CPCI 268.00 (-0.23%)
  • CRST 0.61 (0.99%)
  • CSAG 36.03 (0.19%)
  • DAPH 91.49 (-0.52%)
  • DGTZ 6.13 (14.79%)
  • DOMT 26.05 (1.05%)
  • DSCW 1.73 (-0.57%)
  • DTPP 124.13 (0.16%)
  • EALR 363.51 (-0.24%)
  • EASB 3.71 (0.00%)
  • EAST 38.25 (-0.65%)
  • EBSC 1.98 (0.00%)
  • ECAP 31.26 (-0.16%)
  • EDFM 308.80 (0.85%)
  • EEII 2.32 (-1.69%)
  • EFIC 223.00 (0.42%)
  • EFID 26.70 (1.87%)
  • EFIH 17.80 (1.14%)
  • EGAL 224.00 (-0.44%)
  • EGAS 44.25 (-0.36%)
  • EGBE 0.31 (0.65%)
  • EGCH 12.46 (-0.32%)
  • EGREF 12.20 (-0.81%)
  • EGTS 8.15 (0.62%)
  • EGX30ETF 47.37 (1.41%)
  • EHDR 2.51 (-0.79%)
  • EIUD 0.63 (-0.32%)
  • EKHO 0.69 (-0.29%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.40 (1.27%)
  • ELNA 43.99 (-1.96%)
  • ELSH 8.20 (-0.12%)
  • ELWA 1.15 (0.88%)
  • EMFD 9.63 (-1.73%)
  • ENGC 35.00 (1.27%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.47 (7.48%)
  • EPPK 11.35 (-0.26%)
  • ETEL 62.94 (0.22%)
  • ETRS 7.90 (0.00%)
  • EXPA 15.70 (0.58%)
  • FAIT 31.66 (-0.22%)
  • FAITA 0.99 (0.00%)
  • FERC 82.47 (0.60%)
  • FIRE 2.43 (1.67%)
  • FNAR 5.40 (-1.82%)
  • FTNS 1.37 (-2.14%)
  • FWRY 16.25 (-0.12%)
  • GBCO 26.67 (0.60%)
  • GDWA 0.98 (0.21%)
  • GGCC 0.60 (0.67%)
  • GGRN 2.70 (-0.74%)
  • GIHD 51.25 (-0.95%)
  • GMCI 1.90 (4.97%)
  • GRCA 31.20 (1.17%)
  • GSSC 247.88 (2.92%)
  • GTEX 0.04 (-2.63%)
  • GTWL 50.60 (-0.04%)
  • HBCO 4.75 (0.64%)
  • HDBK 87.00 (0.53%)
  • HELI 3.57 (0.28%)
  • HRHO 25.11 (0.20%)
  • IBCT 11.44 (-1.97%)
  • ICFC 14.15 (1.36%)
  • ICID 4.43 (2.31%)
  • ICMI 8.10 (-0.49%)
  • IDRE 41.03 (1.53%)
  • IEEC 0.46 (0.88%)
  • IFAP 18.20 (0.89%)
  • INEG 0.56 (3.32%)
  • INFI 132.05 (-0.11%)
  • IRON 33.82 (-1.94%)
  • ISMA 14.40 (3.82%)
  • ISMQ 7.07 (0.57%)
  • ISPH 11.20 (1.45%)
  • JUFO 23.63 (-0.67%)
  • KABO 6.30 (-0.63%)
  • KASABF 4.15 (0.73%)
  • KRDI 0.64 (0.79%)
  • KWIN 71.44 (1.28%)
  • KZPC 10.74 (-0.09%)
  • LCSW 25.86 (0.04%)
  • LUTS 0.59 (-0.17%)
  • MAAL 3.95 (0.25%)
  • MASR 4.25 (0.24%)
  • MBEG 2.78 (1.09%)
  • MBSC 235.30 (1.45%)
  • MCQE 141.77 (4.81%)
  • MCRO 1.13 (0.89%)
  • MENA 4.79 (0.42%)
  • MEPA 1.85 (0.54%)
  • MFPC 31.02 (0.85%)
  • MFSC 33.50 (-1.62%)
  • MHOT 25.73 (0.90%)
  • MICH 29.36 (1.14%)
  • MILS 113.00 (1.01%)
  • MIPH 351.79 (2.78%)
  • MKIT 3.01 (0.67%)
  • MMAT 3.06 (4.80%)
  • MOED 0.89 (-6.12%)
  • MOIL 0.46 (-0.86%)
  • MOIN 31.00 (0.65%)
  • MOSC 186.02 (-0.16%)
  • MPCI 158.00 (1.58%)
  • MPCO 1.77 (1.14%)
  • MPRC 28.02 (0.29%)
  • MTIE 7.15 (0.70%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.07 (-0.63%)
  • NARE 7.49 (1.08%)
  • NCCW 6.04 (0.67%)
  • NEDA 2.43 (2.53%)
  • NHPS 92.50 (3.93%)
  • NINH 9.60 (-0.31%)
  • NIPH 94.32 (1.39%)
  • OBRI 39.00 (4.92%)
  • OCDI 18.18 (0.28%)
  • OCPH 200.80 (1.41%)
  • ODIN 2.24 (0.90%)
  • OFH 0.57 (-0.70%)
  • OIH 1.13 (-1.74%)
  • OLFI 25.11 (0.76%)
  • ORAS 426.60 (-0.44%)
  • ORHD 25.14 (-1.02%)
  • ORWE 22.62 (0.09%)
  • PHAR 73.44 (0.99%)
  • PHDC 8.37 (0.00%)
  • PHGC 0.10 (4.30%)
  • PHTV 176.00 (1.73%)
  • POUL 27.08 (1.04%)
  • PRCL 16.77 (-0.24%)
  • PRDC 4.05 (2.27%)
  • PRMH 1.25 (0.81%)
  • QNBE 42.48 (-0.47%)
  • RACC 8.51 (0.00%)
  • RAKT 22.99 (0.79%)
  • RAYA 3.31 (-0.60%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.15 (-0.32%)
  • ROTO 34.65 (2.82%)
  • RREI 2.50 (0.40%)
  • RTVC 3.84 (-1.03%)
  • RUBX 10.72 (0.37%)
  • SAUD 15.44 (1.11%)
  • SCEM 62.40 (1.96%)
  • SCFM 212.98 (1.01%)
  • SCTS 284.99 (-0.04%)
  • SDTI 25.18 (-0.40%)
  • SEIG 171.07 (0.04%)
  • SIPC 2.91 (4.30%)
  • SKPC 19.88 (0.45%)
  • SMFR 192.01 (0.53%)
  • SNFC 9.80 (-2.10%)
  • SPIN 10.35 (0.78%)
  • SPMD 0.36 (0.00%)
  • SUGR 47.09 (0.15%)
  • SVCE 8.45 (2.92%)
  • SWDY 76.15 (0.38%)
  • TALM 15.59 (-0.64%)
  • TANM 4.45 (1.37%)
  • TAQA 13.27 (1.76%)
  • TMGH 75.46 (-0.05%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.64 (-0.75%)
  • UBEE 14.65 (0.21%)
  • UEFM 460.00 (-0.33%)
  • UEGC 1.29 (-0.77%)
  • UNIP 0.27 (0.00%)
  • UPMS 6.94 (0.73%)
  • UTOP 36.99 (0.76%)
  • VALU 9.66 (0.94%)
  • VERT 4.14 (-1.66%)
  • VLMRA 24.38 (0.08%)
  • WCDF 477.46 (-2.60%)
  • WKOL 315.01 (-0.42%)
  • ZEOT 7.28 (-2.93%)
  • ZMID 5.87 (-0.17%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector