DirectFn Logo
EGX
Closed
26 Oct 2025
Egyptian Exchange
trade
154,949
volume
1,990,038,357
turnover
6,257,819,284
  • AALR 162.80 (-0.31%)
  • ABUK 49.23 (0.08%)
  • ACAMD 0.95 (0.42%)
  • ACAP 0.00 (0.61%)
  • ACGC 0.00 (0.88%)
  • ACRO 109.84 (2.69%)
  • ACTF 2.96 (2.07%)
  • ADCI 0.00 (2.33%)
  • ADIB 25.36 (1.89%)
  • ADPC 0.00 (0.64%)
  • ADRI 4.87 (-2.60%)
  • AFDI 0.00 (-0.44%)
  • AFMC 73.71 (0.63%)
  • AIDC 0.33 (7.82%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.31 (2.69%)
  • AJWA 0.00 (-1.45%)
  • ALCN 22.61 (1.03%)
  • ALUM 0.00 (-0.06%)
  • AMER 1.71 (10.32%)
  • AMES 56.50 (3.99%)
  • AMIA 0.00 (4.72%)
  • AMOC 0.00 (1.16%)
  • AMPI 0.00 (-2.64%)
  • ANFI 0.00 (-2.33%)
  • APSW 0.00 (1.00%)
  • ARAB 0.00 (-1.06%)
  • ARCC 0.00 (1.27%)
  • AREH 1.15 (0.00%)
  • ARVA 0.00 (-0.63%)
  • ASCM 0.00 (4.32%)
  • ASPI 0.31 (0.66%)
  • ATLC 4.10 (2.24%)
  • ATQA 10.62 (0.19%)
  • AXPH 908.00 (-0.46%)
  • BIDI 1.19 (0.00%)
  • BIGP 0.17 (1.78%)
  • BINV 0.00 (-1.85%)
  • BIOC 70.22 (0.56%)
  • BONY 3.93 (-0.51%)
  • BTFH 3.07 (0.33%)
  • CAED 74.22 (-1.09%)
  • CANA 31.88 (-0.28%)
  • CCAP 2.79 (3.72%)
  • CCRS 0.00 (0.63%)
  • CEFM 0.00 (1.45%)
  • CERA 1.23 (4.24%)
  • CFGH 0.10 (-3.00%)
  • CICH 0.00 (-0.75%)
  • CIEB 0.00 (3.28%)
  • CIRA 0.00 (0.35%)
  • CLHO 12.75 (0.47%)
  • CNFN 4.80 (0.63%)
  • COMI 105.00 (1.09%)
  • COPR 0.00 (-7.48%)
  • COSG 0.00 (0.67%)
  • CPCI 0.00 (0.58%)
  • CRST 0.00 (0.70%)
  • CSAG 0.00 (3.63%)
  • DAPH 0.00 (3.40%)
  • DGTZ 0.00 (-3.72%)
  • DOMT 0.00 (-0.40%)
  • DSCW 2.79 (2.95%)
  • DTPP 0.00 (6.69%)
  • EALR 262.08 (-1.55%)
  • EASB 0.00 (-2.18%)
  • EAST 43.27 (0.19%)
  • EBSC 0.00 (1.25%)
  • ECAP 32.15 (2.00%)
  • EDFM 372.00 (-1.68%)
  • EEII 0.00 (4.37%)
  • EFIC 190.33 (-0.34%)
  • EFID 23.91 (0.84%)
  • EFIH 0.00 (6.32%)
  • EGAL 203.50 (-0.73%)
  • EGAS 43.59 (1.00%)
  • EGB69881L018 103.81 (0.18%)
  • EGBE 0.00 (0.40%)
  • EGCH 0.00 (0.27%)
  • EGREF 12.71 (-0.24%)
  • EGSA 6.85 (0.74%)
  • EGTS 8.99 (2.51%)
  • EGX30ETF 43.45 (1.40%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (2.22%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 0.00 (0.42%)
  • ELEC 0.00 (1.05%)
  • ELKA 2.29 (0.88%)
  • ELNA 0.00 (2.91%)
  • ELSH 7.96 (0.76%)
  • ELWA 0.00 (-0.85%)
  • EMFD 9.60 (6.90%)
  • ENGC 0.00 (4.90%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.93 (1.91%)
  • EPPK 8.87 (-0.67%)
  • ETEL 50.53 (-0.53%)
  • ETRS 0.00 (0.15%)
  • EXPA 0.00 (-0.44%)
  • FAIT 30.35 (5.05%)
  • FAITA 0.00 (-0.10%)
  • FERC 81.01 (-1.33%)
  • FNAR 0.00 (-0.77%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-0.21%)
  • GBCO 0.00 (0.68%)
  • GDWA 0.00 (-0.85%)
  • GGCC 0.58 (-0.34%)
  • GGRN 0.00 (-2.47%)
  • GIHD 0.00 (-0.61%)
  • GMCI 1.48 (0.68%)
  • GRCA 24.10 (0.42%)
  • GSSC 0.00 (-1.07%)
  • GTEX 0.00 (-8.11%)
  • GTWL 43.90 (-1.97%)
  • HBCO 5.06 (-0.20%)
  • HDBK 0.00 (0.69%)
  • HELI 0.00 (0.93%)
  • HRHO 29.20 (1.39%)
  • IBCT 9.00 (-1.32%)
  • ICFC 15.07 (-2.71%)
  • ICID 4.04 (0.50%)
  • ICMI 0.00 (5.10%)
  • IDRE 0.00 (0.24%)
  • IEEC 0.35 (1.17%)
  • IFAP 20.41 (-0.44%)
  • INEG 0.38 (-0.78%)
  • INFI 100.97 (-0.87%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (0.51%)
  • ISMQ 7.14 (4.23%)
  • ISPH 0.00 (-0.79%)
  • JUFO 0.00 (7.37%)
  • KABO 0.00 (4.33%)
  • KASABF 0.00 (0.80%)
  • KRDI 0.54 (0.19%)
  • KWIN 69.40 (0.20%)
  • KZPC 0.00 (0.87%)
  • LCSW 27.20 (0.74%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (-2.91%)
  • MASR 0.00 (0.94%)
  • MBEG 2.63 (0.00%)
  • MBSC 0.00 (-3.13%)
  • MCQE 94.50 (2.07%)
  • MCRO 0.00 (0.90%)
  • MENA 5.44 (6.67%)
  • MEPA 1.72 (4.88%)
  • MFPC 29.51 (-0.91%)
  • MFSC 30.52 (2.28%)
  • MHOT 26.03 (2.60%)
  • MICH 0.00 (0.72%)
  • MILS 0.00 (2.54%)
  • MIPH 0.00 (1.42%)
  • MKIT 0.00 (-2.22%)
  • MOED 0.00 (3.31%)
  • MOIL 0.37 (-0.53%)
  • MOIN 0.00 (-1.62%)
  • MOSC 187.53 (-2.01%)
  • MPCI 223.00 (1.82%)
  • MPCO 3.06 (8.13%)
  • MPRC 0.00 (-0.33%)
  • MTIE 7.05 (-0.56%)
  • NAHO 0.12 (-0.80%)
  • NAPR 0.00 (-1.59%)
  • NARE 0.00 (-0.48%)
  • NCCW 0.00 (0.00%)
  • NEDA 0.00 (0.82%)
  • NHPS 76.20 (0.86%)
  • NINH 0.00 (0.10%)
  • NIPH 0.00 (4.17%)
  • OBRI 0.00 (-1.99%)
  • OCDI 19.00 (0.64%)
  • OCPH 215.18 (7.09%)
  • ODIN 0.00 (3.28%)
  • OFH 0.00 (1.99%)
  • OIH 0.00 (1.82%)
  • OLFI 22.34 (0.36%)
  • ORAS 463.00 (0.60%)
  • ORHD 23.90 (3.96%)
  • ORWE 24.03 (0.92%)
  • PHAR 82.00 (2.45%)
  • PHDC 0.00 (1.77%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (5.49%)
  • POUL 0.00 (1.16%)
  • PRCL 14.00 (-0.14%)
  • PRDC 4.24 (2.17%)
  • PRMH 1.27 (-0.78%)
  • QNBE 32.45 (1.41%)
  • RACC 9.50 (-2.56%)
  • RAKT 25.59 (2.28%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (-2.44%)
  • RMDA 0.00 (1.35%)
  • ROTO 0.00 (1.58%)
  • RREI 0.00 (3.78%)
  • RTVC 3.82 (0.00%)
  • RUBX 0.00 (0.46%)
  • SAUD 14.09 (1.37%)
  • SCEM 67.75 (-1.38%)
  • SCFM 0.00 (2.30%)
  • SCTS 0.00 (-1.88%)
  • SDTI 0.00 (1.04%)
  • SEIG 189.00 (16.49%)
  • SIPC 3.05 (3.39%)
  • SKPC 0.00 (0.51%)
  • SMFR 196.41 (0.23%)
  • SNFC 0.00 (0.63%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (-0.58%)
  • SUGR 0.00 (1.28%)
  • SVCE 7.48 (-1.71%)
  • SWDY 0.00 (-0.97%)
  • TALM 16.35 (-1.21%)
  • TANM 5.00 (1.42%)
  • TAQA 0.00 (1.46%)
  • TMGH 57.08 (1.15%)
  • UBEE 13.95 (-1.13%)
  • UEFM 0.00 (-0.28%)
  • UEGC 1.28 (0.79%)
  • UNIP 0.00 (-0.39%)
  • UNIT 11.65 (-0.09%)
  • UPMS 0.00 (-0.25%)
  • UTOP 0.00 (-8.44%)
  • VALU 8.38 (-1.30%)
  • VERT 1.94 (0.52%)
  • WCDF 560.88 (1.28%)
  • WKOL 0.00 (-0.25%)
  • ZEOT 5.29 (-0.75%)
  • ZMID 5.47 (0.74%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector