DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
81,339
volume
882,564,063
turnover
3,157,561,788
  • AALR 167.00 (2.08%)
  • ABUK 85.75 (3.81%)
  • ACAMD 1.76 (0.00%)
  • ACAP 7.61 (-0.13%)
  • ACGC 7.91 (-0.25%)
  • ACTF 2.68 (0.37%)
  • ADCI 161.30 (0.78%)
  • ADIB 40.37 (-1.30%)
  • ADPC 3.45 (1.17%)
  • ADRI 5.74 (-2.88%)
  • AFDI 33.11 (-0.45%)
  • AFMC 59.58 (-0.20%)
  • AIDC 0.46 (0.44%)
  • AIFI 1.69 (1.20%)
  • AIHC 0.31 (-0.64%)
  • AJWA 115.99 (-0.07%)
  • ALCN 32.59 (0.12%)
  • ALUM 20.50 (-0.19%)
  • AMER 1.85 (0.54%)
  • AMES 47.96 (3.05%)
  • AMIA 5.54 (-0.89%)
  • AMOC 8.62 (0.58%)
  • AMPI 2.67 (4.30%)
  • ANFI 104.19 (4.09%)
  • APSW 8.23 (2.24%)
  • ARAB 0.18 (-0.55%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 58.00 (3.96%)
  • AREH 1.13 (0.00%)
  • ARVA 7.37 (1.52%)
  • ASCM 40.80 (0.15%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.75 (0.00%)
  • ATQA 8.52 (1.31%)
  • AXPH 806.27 (0.00%)
  • BIDI 1.41 (2.17%)
  • BIGP 0.19 (-0.53%)
  • BINV 40.15 (0.00%)
  • BIOC 63.50 (4.08%)
  • BONY 4.15 (0.00%)
  • BTFH 2.88 (0.35%)
  • CAED 61.81 (11.85%)
  • CANA 47.96 (0.95%)
  • CCAP 4.01 (1.78%)
  • CCRS 1.49 (0.00%)
  • CEFM 90.09 (-1.45%)
  • CERA 1.06 (-1.85%)
  • CICH 10.64 (0.28%)
  • CIEB 26.60 (0.38%)
  • CIRA 18.45 (0.99%)
  • CLHO 12.08 (0.67%)
  • CNFN 4.20 (0.00%)
  • COMI 123.30 (-3.49%)
  • COPR 0.28 (-1.40%)
  • COSG 1.32 (0.00%)
  • CPCI 261.50 (0.28%)
  • CPME 17.50 (-2.23%)
  • CRST 0.69 (0.59%)
  • CSAG 28.79 (1.16%)
  • DAPH 77.63 (-0.47%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.95 (0.25%)
  • DSCW 1.85 (-0.54%)
  • DTPP 118.00 (1.72%)
  • EALR 335.95 (0.78%)
  • EASB 3.40 (-0.29%)
  • EAST 36.35 (-0.27%)
  • EBSC 1.58 (-0.63%)
  • ECAP 26.97 (-0.11%)
  • EDFM 315.10 (3.91%)
  • EEII 1.91 (-0.52%)
  • EFIC 219.89 (-4.42%)
  • EFID 25.50 (0.39%)
  • EFIH 18.85 (-0.05%)
  • EGAL 321.00 (1.42%)
  • EGAS 42.25 (0.21%)
  • EGCH 11.40 (1.79%)
  • EGREF 12.03 (-2.12%)
  • EGTS 7.44 (-0.13%)
  • EGX30ETF 53.45 (-0.71%)
  • EHDR 2.12 (0.47%)
  • ELEC 2.05 (-0.97%)
  • ELKA 1.05 (-1.87%)
  • ELNA 36.77 (-0.57%)
  • ELSH 7.08 (-0.28%)
  • ELWA 1.70 (0.59%)
  • EMFD 9.22 (-0.32%)
  • ENGC 32.64 (3.72%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.59 (0.47%)
  • EPPK 12.67 (-0.39%)
  • ETEL 87.75 (-0.78%)
  • ETRS 7.71 (-0.13%)
  • EXPA 16.59 (-0.36%)
  • FAIT 33.90 (-0.12%)
  • FAITA 1.01 (0.00%)
  • FERC 79.34 (0.53%)
  • FIRE 2.67 (3.49%)
  • FNAR 7.49 (2.18%)
  • FTNS 1.22 (0.00%)
  • FWRY 17.84 (-0.89%)
  • GBCO 24.53 (0.08%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (0.00%)
  • GGRN 2.15 (2.38%)
  • GIHD 36.99 (0.79%)
  • GMCI 1.77 (-0.56%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.88 (0.57%)
  • GRCA 54.62 (-1.03%)
  • GSSC 235.75 (1.38%)
  • GTWL 44.58 (0.27%)
  • HBCO 7.11 (5.33%)
  • HDBK 138.00 (-5.22%)
  • HELI 5.52 (-0.90%)
  • HRHO 25.83 (-0.65%)
  • ICFC 14.93 (1.08%)
  • ICID 3.97 (0.00%)
  • ICMI 11.05 (0.55%)
  • IDRE 33.76 (0.60%)
  • IEEC 0.41 (0.25%)
  • IFAP 19.33 (1.26%)
  • INEG 0.43 (-0.69%)
  • INFI 88.85 (0.97%)
  • IRON 34.29 (4.99%)
  • ISMA 13.96 (1.75%)
  • ISMQ 7.04 (0.00%)
  • ISPH 10.17 (0.10%)
  • JUFO 25.70 (0.78%)
  • KABO 6.07 (-1.30%)
  • KASABF 3.77 (-1.82%)
  • KRDI 0.61 (2.16%)
  • KWIN 62.00 (3.47%)
  • KZPC 9.98 (0.71%)
  • LCSW 24.75 (-1.00%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.75 (0.85%)
  • MASR 5.91 (0.00%)
  • MBEG 3.40 (1.19%)
  • MBSC 252.50 (0.20%)
  • MCQE 178.50 (2.00%)
  • MCRO 1.15 (-3.36%)
  • MENA 5.30 (1.34%)
  • MEPA 1.50 (0.00%)
  • MFPC 44.01 (4.44%)
  • MFSC 30.98 (-0.06%)
  • MHOT 25.58 (0.91%)
  • MICH 36.40 (0.30%)
  • MILS 100.70 (-0.71%)
  • MIPH 475.99 (0.99%)
  • MKIT 3.49 (4.80%)
  • MOED 0.83 (0.24%)
  • MOIL 0.41 (2.50%)
  • MOIN 21.97 (-2.27%)
  • MOSC 174.00 (4.00%)
  • MPCI 162.85 (0.44%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.81 (-0.21%)
  • MTIE 7.32 (0.27%)
  • NAHO 0.11 (0.96%)
  • NAPR 20.35 (-2.16%)
  • NARE 8.96 (1.13%)
  • NCCW 4.72 (-0.63%)
  • NEDA 2.37 (1.28%)
  • NHPS 63.65 (-0.06%)
  • NINH 12.51 (0.16%)
  • NIPH 97.90 (0.93%)
  • OBRI 35.83 (-0.75%)
  • OCDI 20.60 (3.41%)
  • OCPH 282.05 (-3.90%)
  • ODIN 1.85 (0.54%)
  • OFH 0.57 (0.70%)
  • OIH 1.46 (2.82%)
  • OLFI 20.70 (3.45%)
  • ORAS 527.50 (-0.66%)
  • ORHD 25.15 (-0.08%)
  • ORWE 22.50 (-0.40%)
  • PHAR 82.00 (0.86%)
  • PHDC 8.38 (-0.95%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.84 (0.03%)
  • POUL 33.80 (0.90%)
  • PRCL 16.65 (-3.76%)
  • PRDC 4.49 (1.13%)
  • PRMH 2.08 (2.46%)
  • QNBE 42.71 (-0.70%)
  • RACC 8.74 (0.81%)
  • RAKT 23.40 (1.34%)
  • RAYA 5.33 (-0.37%)
  • RKAZ 2.74 (-1.79%)
  • RMDA 4.33 (2.36%)
  • ROTO 29.90 (-0.40%)
  • RREI 3.05 (8.93%)
  • RTVC 3.63 (0.00%)
  • RUBX 8.94 (-0.33%)
  • SAUD 21.35 (-0.61%)
  • SCEM 60.60 (2.66%)
  • SCFM 225.00 (-0.27%)
  • SCTS 334.77 (-4.73%)
  • SDTI 41.40 (0.10%)
  • SEIG 180.00 (10.72%)
  • SIPC 3.20 (1.27%)
  • SKPC 17.88 (1.94%)
  • SMFR 225.99 (8.60%)
  • SNFC 10.14 (-0.69%)
  • SPIN 14.37 (-1.10%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.44 (0.13%)
  • SVCE 7.85 (1.16%)
  • SWDY 78.71 (-0.23%)
  • TALM 14.98 (0.00%)
  • TANM 4.45 (1.14%)
  • TAQA 13.16 (0.15%)
  • TMGH 78.90 (-0.48%)
  • TWSA 4.16 (-0.95%)
  • TWSA_r1 2.93 (-0.68%)
  • UBEE 13.59 (1.04%)
  • UEFM 496.99 (2.23%)
  • UEGC 1.37 (2.24%)
  • UNIP 0.27 (-1.09%)
  • UNIT 10.11 (2.33%)
  • UPMS 8.87 (-0.34%)
  • UTOP 87.71 (-0.47%)
  • VALU 11.35 (-2.16%)
  • VERT 5.26 (-1.50%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 34.80 (1.75%)
  • WCDF 518.00 (0.18%)
  • WKOL 287.00 (1.82%)
  • ZEOT 8.69 (1.16%)
  • ZMID 5.27 (-0.38%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector