DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
26,029
volume
530,593,102
turnover
987,504,656
  • AALR 45.82 (-0.63%)
  • ABUK 57.80 (-0.72%)
  • ACAMD 0.94 (0.11%)
  • ACAP 2.54 (-0.78%)
  • ACGC 8.32 (0.24%)
  • ACRO 63.00 (-0.02%)
  • ACTF 3.60 (-0.55%)
  • ADCI 143.49 (1.41%)
  • ADIB 41.72 (-0.90%)
  • ADPC 3.14 (0.32%)
  • ADRI 1.20 (-0.83%)
  • AFDI 27.54 (-0.11%)
  • AFMC 24.66 (-1.00%)
  • AIFI 1.26 (0.80%)
  • AIH 0.53 (0.38%)
  • AJWA 115.30 (0.70%)
  • ALCN 22.52 (-0.71%)
  • ALUM 14.00 (0.94%)
  • AMER 1.19 (0.85%)
  • AMES 17.81 (-0.22%)
  • AMIA 2.50 (0.00%)
  • AMOC 7.93 (0.38%)
  • AMPI 2.30 (0.88%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.00 (-0.12%)
  • ARAB 0.38 (-0.26%)
  • ARCC 22.80 (-0.57%)
  • AREH 0.75 (3.30%)
  • ARVA 6.51 (-1.21%)
  • ASCM 33.95 (0.41%)
  • ASPI 0.29 (0.34%)
  • ATLC 3.55 (0.00%)
  • ATQA 5.86 (3.53%)
  • AXPH 407.85 (1.91%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 22.50 (0.00%)
  • BIOC 36.55 (-1.32%)
  • BTFH 2.49 (-0.40%)
  • CAED 30.00 (-6.31%)
  • CANA 19.98 (-0.30%)
  • CCAP 2.84 (-0.35%)
  • CCRS 40.39 (-1.08%)
  • CEFM 50.47 (-2.47%)
  • CERA 0.83 (1.09%)
  • CICH 6.27 (1.95%)
  • CIEB 20.50 (-0.39%)
  • CIRA 15.00 (1.28%)
  • CLHO 8.10 (-1.82%)
  • CNFN 4.15 (-1.43%)
  • COMI 76.73 (0.29%)
  • COPR 0.44 (-1.35%)
  • COSG 0.40 (2.80%)
  • CPCI 131.99 (1.47%)
  • CSAG 23.68 (-0.46%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.45 (-2.00%)
  • DOMT 27.20 (0.29%)
  • DSCW 2.52 (-0.79%)
  • DTPP 78.32 (3.41%)
  • EASB 4.30 (1.65%)
  • EAST 31.24 (-0.83%)
  • EBSC 1.35 (-2.17%)
  • ECAP 25.29 (0.00%)
  • EDBM 0.73 (0.42%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.39 (0.72%)
  • EFIC 148.05 (0.03%)
  • EFID 28.62 (-0.28%)
  • EFIH 16.70 (0.36%)
  • EGAL 160.72 (2.76%)
  • EGAS 39.75 (0.38%)
  • EGBE 0.28 (0.00%)
  • EGCH 8.57 (-0.46%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.47%)
  • EIUD 0.30 (1.72%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.20 (0.17%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.07 (-0.48%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.59 (-0.13%)
  • ENGC 25.04 (-0.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.79 (1.05%)
  • EPPK 8.30 (-2.01%)
  • ESRS 137.07 (0.33%)
  • ETEL 37.00 (-2.79%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.26 (-1.62%)
  • FAIT 39.13 (2.25%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.79 (-3.79%)
  • FTNS 1.56 (1.96%)
  • FWRY 8.05 (0.50%)
  • GBCO 16.88 (0.00%)
  • GDWA 5.76 (-0.69%)
  • GGCC 0.44 (0.46%)
  • GGRN 1.20 (0.00%)
  • GIHD 24.71 (-0.64%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.21 (3.42%)
  • GRCA 11.51 (-3.20%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.75 (-1.64%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.60 (0.15%)
  • HELI 10.28 (0.69%)
  • HRHO 26.04 (0.54%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.03 (1.68%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.06%)
  • IFAP 8.80 (-0.34%)
  • INEG 0.19 (0.53%)
  • INFI 74.00 (0.63%)
  • IRON 43.00 (-3.37%)
  • ISMA 9.60 (1.05%)
  • ISMQ 4.16 (1.22%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.90 (-1.64%)
  • KABO 4.76 (-0.83%)
  • KRDI 0.60 (0.17%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.26 (0.00%)
  • LCSW 31.92 (-0.62%)
  • LUTS 0.69 (-0.58%)
  • MAAL 3.34 (-3.19%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 73.01 (-0.21%)
  • MCQE 24.73 (0.04%)
  • MCRO 2.07 (-1.43%)
  • MENA 6.00 (0.17%)
  • MEPA 1.21 (0.83%)
  • MFPC 40.27 (0.30%)
  • MFSC 27.20 (0.59%)
  • MHOT 29.90 (0.27%)
  • MICH 26.90 (0.30%)
  • MILS 43.20 (-2.77%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.25%)
  • MPCI 60.00 (0.37%)
  • MPCO 1.73 (1.17%)
  • MPRC 23.06 (0.61%)
  • MTIE 7.29 (-1.09%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.60 (0.56%)
  • NEDA 2.35 (-0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.99 (0.81%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.38 (0.02%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-1.15%)
  • OIH 0.53 (0.38%)
  • OLFI 18.45 (0.16%)
  • ORAS 268.12 (-0.51%)
  • ORHD 21.69 (3.78%)
  • ORWE 24.89 (1.14%)
  • PHAR 47.10 (-0.08%)
  • PHDC 6.35 (1.11%)
  • PHGC 1.04 (5.05%)
  • POUL 18.72 (2.35%)
  • PRCL 10.58 (0.19%)
  • PRDC 3.31 (0.00%)
  • PRMH 0.81 (14.57%)
  • QNBE 31.35 (-0.73%)
  • RACC 6.81 (0.44%)
  • RAKT 23.39 (1.21%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.17 (2.71%)
  • ROTO 25.10 (-3.65%)
  • RREI 1.59 (0.00%)
  • RTVC 3.07 (0.66%)
  • RUBX 11.30 (1.16%)
  • SAUD 11.95 (-0.33%)
  • SCEM 32.50 (-0.91%)
  • SCFM 86.54 (-4.51%)
  • SCTS 87.00 (2.20%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.60 (0.44%)
  • SMFR 94.88 (1.38%)
  • SNFC 6.50 (0.93%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.74%)
  • SUGR 49.38 (0.14%)
  • SVCE 4.55 (-0.66%)
  • SWDY 80.80 (0.35%)
  • TALM 11.68 (0.78%)
  • TAQA 12.42 (0.08%)
  • TMGH 51.67 (-0.52%)
  • UBEE 14.10 (-0.70%)
  • UEFM 215.60 (1.62%)
  • UEGC 1.07 (0.94%)
  • UNIP 0.59 (-1.18%)
  • UNIT 7.15 (-1.79%)
  • UPMS 3.59 (2.87%)
  • UTOP 30.00 (-4.12%)
  • VERT 1.42 (-9.55%)
  • WCDF 301.00 (0.35%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.49 (0.29%)
  • ZMID 3.31 (0.30%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector