DirectFn Logo
EGX
Closed
02 Jul 2024
Egyptian Exchange
trade
118,089
volume
951,931,127
turnover
4,287,781,453
  • AALR 33.80 (-2.40%)
  • ABUK 58.40 (-1.22%)
  • ACAMD 0.72 (0.42%)
  • ACAP 1.55 (-2.58%)
  • ACGC 5.84 (-1.52%)
  • ACRO 41.42 (-1.99%)
  • ADCI 81.50 (-0.61%)
  • ADIB 42.80 (-0.47%)
  • ADPC 1.91 (0.74%)
  • ADRI 0.74 (1.64%)
  • AFDI 26.03 (0.04%)
  • AFMC 20.79 (6.56%)
  • AIFI 0.44 (1.60%)
  • AIH 0.52 (-1.34%)
  • AJWA 58.36 (0.67%)
  • ALCN 46.90 (6.91%)
  • ALUM 11.71 (-0.34%)
  • AMER 0.77 (-0.26%)
  • AMES 6.92 (-18.20%)
  • AMIA 1.82 (0.55%)
  • AMOC 9.20 (-3.16%)
  • AMPI 1.28 (-1.24%)
  • ANFI 7.13 (-19.89%)
  • APSW 5.85 (4.84%)
  • ARAB 0.40 (-1.74%)
  • ARCC 9.79 (-0.81%)
  • AREH 0.68 (-0.73%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.61 (-1.29%)
  • ASCM 38.62 (-0.36%)
  • ASPI 0.32 (0.00%)
  • ATLC 3.87 (-0.77%)
  • ATLC_r2 1.16 (-3.25%)
  • ATQA 3.14 (-1.26%)
  • AXPH 217.95 (3.44%)
  • BIDI 1.46 (0.34%)
  • BIGP 0.12 (1.65%)
  • BINV 21.09 (-1.77%)
  • BIOC 28.54 (-1.21%)
  • BTFH 2.95 (-1.01%)
  • CAED 18.21 (-13.86%)
  • CANA 13.25 (0.30%)
  • CCAP 1.93 (3.60%)
  • CCRS 19.01 (0.32%)
  • CEFM 50.80 (-8.96%)
  • CERA 0.74 (4.36%)
  • CFGH 0.06 (-1.64%)
  • CICH 4.71 (-0.84%)
  • CIEB 18.83 (-0.79%)
  • CILB 0.45 (-0.88%)
  • CIRA 13.51 (0.07%)
  • CLHO 7.25 (-1.89%)
  • CNFN 4.15 (0.00%)
  • COMI 77.13 (-1.14%)
  • COPR 0.35 (4.53%)
  • COSG 0.21 (-1.91%)
  • CPCI 67.00 (-2.09%)
  • CSAG 18.33 (0.38%)
  • DAPH 55.55 (-3.78%)
  • DGTZ 1.66 (-2.01%)
  • DOMT 11.30 (5.81%)
  • DSCW 1.35 (0.30%)
  • DTPP 33.98 (-4.07%)
  • EALR 28.08 (-19.98%)
  • EASB 2.83 (-2.08%)
  • EAST 17.52 (-2.94%)
  • EBSC 0.28 (1.84%)
  • ECAP 20.26 (1.35%)
  • EDBM 0.32 (-4.46%)
  • EDFM 174.98 (0.00%)
  • EEII 1.17 (-0.76%)
  • EFIC 108.00 (-1.84%)
  • EFID 29.80 (-0.77%)
  • EFIH 26.83 (0.86%)
  • EGAL 96.50 (-1.04%)
  • EGAS 25.80 (-1.38%)
  • EGCH 7.43 (0.13%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.30 (-3.08%)
  • EGTS 5.88 (-0.17%)
  • EGX30ETF 31.25 (0.35%)
  • EHDR 0.42 (2.93%)
  • EIUD 0.19 (-1.58%)
  • EKHO 0.74 (-0.81%)
  • EKHOA 29.31 (-1.68%)
  • ELEC 2.74 (6.20%)
  • ELKA 1.55 (-1.27%)
  • ELNA 14.00 (-2.85%)
  • ELSH 6.30 (0.16%)
  • ELWA 0.59 (-2.16%)
  • EMFD 6.84 (5.23%)
  • ENGC 19.62 (-1.90%)
  • EPCO 3.36 (0.00%)
  • EPPK 7.44 (-4.98%)
  • ESRS 84.15 (0.91%)
  • ETEL 30.70 (-0.94%)
  • ETRS 4.12 (-2.60%)
  • EXPA 19.01 (-1.76%)
  • FAIT 31.54 (-1.22%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.12 (-9.79%)
  • FNAR 1.94 (-8.06%)
  • FTNS 3.64 (2.54%)
  • FWRY 6.58 (0.92%)
  • GBCO 15.43 (-1.22%)
  • GDWA 5.11 (4.71%)
  • GGCC 0.40 (0.25%)
  • GIHD 21.00 (-0.05%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (1.97%)
  • GRCA 7.00 (-0.85%)
  • GSSC 160.40 (-1.60%)
  • GTEX 0.04 (-4.65%)
  • GTWL 27.00 (-2.49%)
  • HDBK 43.81 (-0.70%)
  • HELI 9.83 (-0.71%)
  • HRHO 19.40 (0.10%)
  • ICFC 27.90 (-3.33%)
  • ICID 3.26 (0.00%)
  • ICMI 1.53 (0.92%)
  • IDHC 18.46 (-2.84%)
  • IDRE 14.93 (-1.58%)
  • IEEC 0.24 (-0.84%)
  • IFAP 12.00 (-0.58%)
  • INEG 0.16 (-1.23%)
  • INFI 52.62 (-4.15%)
  • IRON 24.94 (4.97%)
  • ISMA 7.80 (2.09%)
  • ISMQ 3.54 (-0.56%)
  • ISPH 3.08 (5.12%)
  • JUFO 20.48 (0.89%)
  • KABO 2.33 (0.43%)
  • KRDI 0.49 (-1.81%)
  • KWIN 20.42 (-12.85%)
  • KZPC 6.61 (-0.75%)
  • LCSW 25.17 (0.68%)
  • LUTS 0.87 (-1.82%)
  • MASR 3.85 (-0.52%)
  • MBEG 1.36 (-0.37%)
  • MBSC 38.00 (-7.25%)
  • MCQE 16.40 (1.61%)
  • MCRO 1.94 (-2.51%)
  • MENA 1.53 (-4.72%)
  • MEPA 1.02 (0.00%)
  • MFPC 45.40 (-0.77%)
  • MFSC 28.57 (-0.42%)
  • MHOT 124.65 (-2.22%)
  • MICH 44.60 (-0.36%)
  • MILS 34.40 (-7.55%)
  • MIPH 203.99 (6.26%)
  • MMAT 2.21 (-4.74%)
  • MOED 0.24 (-1.25%)
  • MOIL 0.27 (0.37%)
  • MOIN 17.00 (-0.70%)
  • MOSC 48.70 (-2.79%)
  • MPCI 86.22 (-1.86%)
  • MPCO 1.27 (6.30%)
  • MPRC 16.70 (0.00%)
  • MTIE 8.23 (-2.37%)
  • NAHO 0.13 (1.53%)
  • NCCW 4.81 (-0.41%)
  • NEDA 1.81 (-0.82%)
  • NHPS 42.00 (-0.54%)
  • NINH 6.59 (0.61%)
  • NIPH 69.00 (-0.09%)
  • OBRI 5.88 (-4.39%)
  • OCDI 43.30 (-0.89%)
  • OCPH 96.77 (-3.23%)
  • ODIN 1.68 (-0.71%)
  • OFH 0.29 (-2.98%)
  • OIH 0.39 (-0.51%)
  • OLFI 9.84 (-1.80%)
  • ORAS 276.10 (0.40%)
  • ORHD 11.80 (1.55%)
  • ORWE 23.60 (0.85%)
  • PHAR 40.30 (-2.56%)
  • PHDC 4.37 (-1.35%)
  • POUL 7.94 (0.89%)
  • PRCL 9.15 (1.55%)
  • PRDC 3.00 (2.04%)
  • PRMH 0.62 (0.49%)
  • QNBE 29.75 (-1.62%)
  • RACC 6.12 (-1.13%)
  • RAKT 16.08 (0.50%)
  • RAYA 2.00 (-4.76%)
  • REAC 4.40 (-0.68%)
  • RMDA 2.42 (2.11%)
  • ROTO 38.38 (4.69%)
  • RREI 1.06 (-1.22%)
  • RTVC 1.95 (-1.52%)
  • RUBX 4.29 (0.00%)
  • SAUD 10.51 (-2.05%)
  • SCEM 10.20 (1.49%)
  • SCEM_r2 0.38 (4.14%)
  • SCFM 36.84 (-10.84%)
  • SCTS 74.01 (-12.53%)
  • SDTI 16.00 (-3.03%)
  • SEIG 50.07 (-14.42%)
  • SKPC 27.99 (-1.48%)
  • SMFR 43.00 (-2.74%)
  • SNFC 2.67 (0.38%)
  • SPIN 5.18 (-1.89%)
  • SPMD 0.35 (-0.29%)
  • SUGR 60.39 (-1.68%)
  • SVCE 1.81 (-0.99%)
  • SWDY 48.80 (2.52%)
  • TALM 7.25 (-0.41%)
  • TANM 2.71 (0.00%)
  • TAQA 10.29 (-1.34%)
  • TMGH 59.00 (3.29%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.52 (-2.63%)
  • UEFM 175.00 (-1.13%)
  • UEGC 0.73 (0.41%)
  • UNIP 0.46 (-1.73%)
  • UNIT 5.58 (0.00%)
  • UPMS 1.80 (-0.55%)
  • UTOP 17.14 (9.94%)
  • VERT 0.86 (-9.93%)
  • WCDF 245.00 (-0.99%)
  • WKOL 107.50 (-1.84%)
  • ZEOT 2.11 (0.00%)
  • ZMID 6.51 (0.15%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector