DirectFn Logo
EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
  • AALR 0.00 (-3.63%)
  • ABUK 49.90 (-1.09%)
  • ACAMD 0.00 (-2.47%)
  • ACAP 0.00 (-0.31%)
  • ACGC 9.27 (-1.38%)
  • ACRO 63.00 (-2.60%)
  • ACTF 0.00 (-2.56%)
  • ADCI 170.00 (-1.83%)
  • ADIB 23.02 (-4.28%)
  • ADPC 3.16 (-2.77%)
  • ADRI 0.00 (-1.85%)
  • AFDI 0.00 (-4.63%)
  • AFMC 0.00 (-1.32%)
  • AIFI 1.94 (-0.51%)
  • AIH 0.54 (-3.59%)
  • AJWA 118.70 (-0.07%)
  • ALCN 0.00 (-2.05%)
  • ALUM 13.11 (-3.46%)
  • AMER 1.41 (-3.42%)
  • AMES 0.00 (-2.88%)
  • AMIA 2.69 (-4.61%)
  • AMOC 0.00 (-1.33%)
  • AMPI 2.02 (-1.46%)
  • ANFI 0.00 (2.02%)
  • APSW 9.79 (-3.64%)
  • ARAB 0.00 (-1.30%)
  • ARCC 0.00 (1.06%)
  • AREH 1.08 (-5.26%)
  • ARVA 0.00 (-4.47%)
  • ASCM 34.06 (-3.02%)
  • ASPI 0.27 (-2.52%)
  • ATLC 0.00 (-1.38%)
  • ATQA 10.76 (-10.41%)
  • AXPH 419.94 (-0.07%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (-1.82%)
  • BINV 28.46 (-0.84%)
  • BIOC 39.01 (-3.54%)
  • BTFH 0.00 (-3.03%)
  • CAED 29.50 (-3.15%)
  • CANA 0.00 (-3.91%)
  • CCAP 0.00 (-2.45%)
  • CCRS 4.46 (2.76%)
  • CEFM 0.00 (-2.55%)
  • CERA 1.36 (0.00%)
  • CFGH 0.00 (-4.76%)
  • CICH 0.00 (-3.12%)
  • CIEB 0.00 (-0.50%)
  • CIRA 0.00 (-1.48%)
  • CLHO 0.00 (-1.48%)
  • CNFN 0.00 (-5.71%)
  • COMI 0.00 (-1.27%)
  • COPR 0.00 (-3.61%)
  • COSG 0.00 (-5.37%)
  • CPCI 0.00 (0.18%)
  • CRST 0.00 (-5.00%)
  • CSAG 33.45 (-0.74%)
  • DAPH 48.99 (-2.89%)
  • DGTZ 4.75 (-4.62%)
  • DOMT 0.00 (-2.64%)
  • DSCW 2.61 (1.95%)
  • DTPP 73.60 (-3.06%)
  • EALR 85.83 (-3.07%)
  • EASB 4.41 (0.00%)
  • EAST 31.24 (1.10%)
  • EBSC 1.04 (-3.70%)
  • ECAP 27.87 (-5.04%)
  • EDFM 0.00 (-2.75%)
  • EEII 1.77 (-5.85%)
  • EFIC 174.35 (-2.38%)
  • EFID 13.21 (-1.78%)
  • EFIH 0.00 (-0.80%)
  • EG072126 898.55 (0.03%)
  • EGAL 0.00 (0.93%)
  • EGAS 0.00 (-1.81%)
  • EGB0110241029G0 1195.24 (9.14%)
  • EGBE 0.00 (-2.91%)
  • EGCH 0.00 (-2.91%)
  • EGREF 8.92 (-4.19%)
  • EGSA 0.00 (0.00%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (1.03%)
  • EGT0312241225G0 0.89 (0.00%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0907240725G0 0.98 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (0.00%)
  • EGT1103250326G0 0.85 (1.66%)
  • EGT1308240825G0 0.95 (-1.50%)
  • EGT1510241025G0 0.92 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (-2.26%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.88%)
  • EGT2101250126G0 0.88 (2.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.91 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.87 (0.00%)
  • EGTS 8.78 (2.69%)
  • EGX30ETF 37.25 (-0.48%)
  • EHDR 0.39 (-3.72%)
  • EIUD 0.26 (-3.40%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.70 (-3.20%)
  • ELEC 2.71 (-1.09%)
  • ELKA 2.17 (-4.41%)
  • ELNA 37.50 (-1.16%)
  • ELSH 7.60 (-4.04%)
  • ELWA 1.49 (-3.87%)
  • EMFD 0.00 (2.25%)
  • ENGC 23.21 (-2.64%)
  • EOSB 0.00 (-4.51%)
  • EPCO 5.57 (-4.30%)
  • EPPK 0.00 (0.11%)
  • ETEL 37.37 (-0.35%)
  • ETRS 6.72 (-4.00%)
  • EXPA 18.77 (-1.21%)
  • FAIT 31.29 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FIRE 0.00 (-4.68%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.57 (-1.26%)
  • FWRY 11.10 (-0.89%)
  • GBCO 24.09 (-1.63%)
  • GDWA 0.00 (-1.13%)
  • GGCC 0.53 (-4.81%)
  • GGRN 0.00 (-3.95%)
  • GIHD 27.36 (-2.25%)
  • GMCI 0.00 (0.73%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.93 (-4.90%)
  • GRCA 0.00 (-0.99%)
  • GSSC 0.00 (-4.68%)
  • GTEX 0.00 (0.00%)
  • GTWL 26.28 (-2.70%)
  • HBCO 4.36 (-4.39%)
  • HDBK 65.28 (-1.92%)
  • HELI 10.13 (-2.69%)
  • HRHO 30.70 (0.39%)
  • ICFC 20.10 (1.46%)
  • ICID 0.00 (-3.91%)
  • ICMI 0.00 (-2.94%)
  • IDRE 27.31 (-4.51%)
  • IEEC 0.00 (-2.94%)
  • IFAP 18.70 (-1.01%)
  • INEG 0.00 (-4.39%)
  • INFI 71.36 (-2.83%)
  • IRON 36.76 (-4.99%)
  • ISMA 0.00 (-3.37%)
  • ISMQ 5.50 (-5.01%)
  • ISPH 0.00 (-1.07%)
  • JUFO 27.22 (-1.77%)
  • KABO 0.00 (-1.76%)
  • KASABF 0.00 (19.77%)
  • KRDI 0.00 (-3.23%)
  • KWIN 0.00 (19.98%)
  • KZPC 11.88 (-0.08%)
  • LCSW 0.00 (-5.26%)
  • LUTS 0.58 (-3.17%)
  • MAAL 3.20 (-1.84%)
  • MASR 4.50 (-3.02%)
  • MBEG 0.00 (-2.71%)
  • MBSC 131.34 (3.69%)
  • MCQE 42.02 (0.05%)
  • MCRO 0.00 (-3.95%)
  • MENA 4.79 (-2.44%)
  • MEPA 1.21 (-3.20%)
  • MFPC 0.00 (-1.82%)
  • MFSC 0.00 (-0.22%)
  • MHOT 28.34 (-1.29%)
  • MICH 27.10 (-1.60%)
  • MILS 52.15 (-1.29%)
  • MIPH 234.45 (-3.71%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-2.40%)
  • MOIL 0.00 (-3.82%)
  • MOIN 19.93 (-2.06%)
  • MOSC 0.00 (-4.50%)
  • MPCI 75.00 (-2.09%)
  • MPCO 1.65 (-1.79%)
  • MPRC 0.00 (-1.14%)
  • MTIE 0.00 (-3.81%)
  • NAHO 0.13 (-0.76%)
  • NCCW 0.00 (-3.48%)
  • NEDA 3.06 (-1.92%)
  • NHPS 45.63 (-2.19%)
  • NINH 8.30 (-1.66%)
  • NIPH 49.18 (-4.32%)
  • OBRI 10.58 (-3.99%)
  • OCDI 0.00 (-2.89%)
  • OCPH 114.50 (0.70%)
  • ODIN 1.54 (-4.35%)
  • OFH 0.53 (-3.27%)
  • OIH 0.90 (-2.90%)
  • OLFI 0.00 (-1.28%)
  • ORAS 274.42 (-1.63%)
  • ORHD 22.71 (-2.53%)
  • ORWE 22.60 (-2.63%)
  • PHAR 0.00 (-0.75%)
  • PHDC 8.15 (-4.12%)
  • PHGC 0.25 (9.65%)
  • PHTV 0.00 (-3.29%)
  • POUL 0.00 (-3.48%)
  • PRCL 10.62 (-3.89%)
  • PRDC 3.36 (-1.47%)
  • PRMH 1.05 (-4.55%)
  • QNBE 29.13 (-0.78%)
  • RACC 7.30 (-5.19%)
  • RAKT 0.00 (0.00%)
  • RAYA 2.88 (-4.95%)
  • REAC 8.50 (-2.63%)
  • RKAZ 2.23 (-4.29%)
  • RMDA 0.00 (-2.37%)
  • ROTO 0.00 (-2.21%)
  • RREI 2.19 (-2.67%)
  • RTVC 3.76 (-2.59%)
  • RUBX 9.30 (-2.31%)
  • SAUD 11.40 (-2.48%)
  • SCEM 37.50 (-4.19%)
  • SCFM 75.30 (-4.62%)
  • SCTS 0.00 (0.00%)
  • SDTI 17.09 (-2.06%)
  • SEIG 77.00 (-5.56%)
  • SIPC 0.00 (-1.94%)
  • SKPC 0.00 (-1.24%)
  • SMFR 0.00 (10.57%)
  • SNFC 8.17 (-0.85%)
  • SPIN 10.72 (-3.51%)
  • SPMD 0.37 (-2.13%)
  • SUGR 49.14 (-2.56%)
  • SVCE 5.82 (-1.36%)
  • SWDY 0.00 (-2.12%)
  • TALM 0.00 (-0.37%)
  • TANM 0.00 (-2.94%)
  • TAQA 0.00 (-1.71%)
  • TMGH 0.00 (-2.96%)
  • UBEE 14.09 (-1.61%)
  • UEFM 430.20 (-7.24%)
  • UEGC 1.03 (-4.63%)
  • UNIP 1.23 (0.00%)
  • UNIT 7.85 (-1.88%)
  • UPMS 6.35 (-4.94%)
  • UTOP 37.33 (-9.92%)
  • VERT 1.12 (-0.88%)
  • WCDF 0.00 (-2.81%)
  • WKOL 0.00 (-2.11%)
  • ZEOT 3.49 (-3.59%)
  • ZMID 0.00 (-4.45%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector