DirectFn Logo
EGX
Closed
09 Sep 2026
Egyptian Exchange
trade
140,909
volume
1,510,665,508
turnover
5,555,469,472
  • AALR 305.50 (-0.20%)
  • ABUK 92.09 (0.10%)
  • ACAMD 2.09 (-0.95%)
  • ACAP 9.35 (5.06%)
  • ACGC 15.09 (-2.33%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.73 (-1.09%)
  • ADCI 293.00 (0.21%)
  • ADIB 51.26 (-0.95%)
  • ADPC 4.03 (1.51%)
  • ADRI 10.64 (-1.94%)
  • AFDI 54.50 (-0.91%)
  • AFMC 168.80 (-0.20%)
  • AIDC 0.75 (0.68%)
  • AIFI 2.45 (0.41%)
  • AIHC 0.82 (1.88%)
  • AJWA 181.10 (0.30%)
  • ALCN 32.10 (0.31%)
  • ALEX 23.95 (19.75%)
  • ALUM 28.42 (0.50%)
  • AMER 5.61 (0.72%)
  • AMES 64.10 (-2.88%)
  • AMIA 19.10 (0.53%)
  • AMII 13.88 (-0.14%)
  • AMOC 14.18 (-0.14%)
  • AMPI 2.91 (-0.34%)
  • APPC 1.84 (0.00%)
  • APSW 8.62 (-0.58%)
  • ARAB 0.25 (0.40%)
  • ARCC 76.72 (0.10%)
  • AREH 1.51 (0.67%)
  • ASCM 64.34 (-0.56%)
  • ASPI 0.43 (-7.51%)
  • ATLC 7.00 (-4.11%)
  • ATQA 12.60 (-0.79%)
  • AXPH 1677.00 (-0.54%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.26 (-2.26%)
  • BINV 51.31 (-0.62%)
  • BIOC 311.25 (-2.01%)
  • BONY 4.62 (-0.22%)
  • BTFH 2.97 (-0.34%)
  • CAED 126.11 (-7.83%)
  • CANA 43.70 (-0.52%)
  • CCAP 6.18 (0.16%)
  • CCRS 2.60 (0.39%)
  • CEFM 149.00 (1.00%)
  • CERA 1.76 (2.92%)
  • CFGH 0.12 (-0.83%)
  • CICH 13.19 (1.15%)
  • CIEB 25.50 (-0.62%)
  • CIRA 37.50 (-2.34%)
  • CLHO 16.45 (-2.66%)
  • CNFN 4.81 (-0.82%)
  • COMI 139.54 (0.71%)
  • COPR 0.49 (-1.40%)
  • COSG 1.88 (-1.57%)
  • CPCI 540.99 (0.16%)
  • CPME 37.00 (5.50%)
  • CRST 3.10 (1.64%)
  • CSAG 41.30 (-0.02%)
  • DAPH 131.90 (0.00%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.54 (0.00%)
  • DIFC 13.50 (0.52%)
  • DOMT 28.34 (-0.39%)
  • DSCW 1.90 (-1.04%)
  • DTPP 301.85 (-0.99%)
  • EALR 375.00 (-0.96%)
  • EASB 8.19 (12.65%)
  • EAST 35.40 (0.14%)
  • EBSC 2.20 (4.76%)
  • ECAP 33.50 (0.87%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.37 (0.85%)
  • EFIC 217.00 (-3.56%)
  • EFID 31.80 (1.66%)
  • EFIH 23.60 (-0.84%)
  • EGAL 373.00 (-0.53%)
  • EGAS 58.40 (-0.10%)
  • EGBE 0.52 (0.00%)
  • EGCH 14.00 (-0.14%)
  • EGREF 28.33 (-3.70%)
  • EGSA 6.92 (1.32%)
  • EGTS 17.40 (0.87%)
  • EGX30ETF 65.05 (0.74%)
  • EHDR 2.93 (-0.68%)
  • EITP 8.29 (0.00%)
  • ELEC 2.08 (0.48%)
  • ELKA 1.80 (-1.64%)
  • ELNA 37.01 (-0.03%)
  • ELSH 13.63 (-0.66%)
  • ELWA 1.89 (2.72%)
  • EMFD 14.54 (-1.56%)
  • ENGC 45.26 (1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 10.93 (-0.55%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.13 (-7.14%)
  • ESRS 141.00 (0.00%)
  • ETEL 123.00 (2.40%)
  • ETRS 11.25 (-1.49%)
  • EXPA 21.40 (-0.05%)
  • FAIT 47.94 (1.14%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.12 (0.99%)
  • FERC 79.75 (0.73%)
  • FIRE 5.30 (2.32%)
  • FNAR 13.30 (-3.83%)
  • FTNS 1.28 (-1.54%)
  • FWRY 19.20 (-0.72%)
  • GBCO 31.21 (2.70%)
  • GDWA 0.81 (-0.12%)
  • GGCC 0.84 (-1.86%)
  • GGRN 1.47 (0.00%)
  • GIHD 75.00 (1.49%)
  • GMCI 1.88 (0.00%)
  • GOUR 17.00 (0.12%)
  • GPIM 1.63 (0.00%)
  • GRCA 78.80 (-3.43%)
  • GSSC 305.79 (-1.35%)
  • GTEX 0.04 (0.00%)
  • GTHE 5.60 (13.13%)
  • GTWL 236.94 (-0.44%)
  • HBCO 13.95 (0.14%)
  • HCFI 3.38 (-2.59%)
  • HDBK 115.20 (0.22%)
  • HELI 8.01 (-0.74%)
  • HRHO 25.98 (0.31%)
  • ICFC 22.85 (-0.31%)
  • ICID 18.00 (-0.77%)
  • IDRE 54.10 (0.09%)
  • IEEC 0.89 (-2.63%)
  • IFAP 21.50 (-0.65%)
  • INEG 0.53 (3.52%)
  • INFI 148.50 (0.74%)
  • IRON 29.00 (-1.02%)
  • ISMA 32.14 (-1.11%)
  • ISMQ 9.24 (0.00%)
  • ISPH 13.12 (-0.46%)
  • JUFO 27.30 (-0.47%)
  • KABO 9.20 (0.22%)
  • KASABF 10.32 (-1.81%)
  • KORA 6.48 (12.70%)
  • KRDI 0.44 (-1.13%)
  • KWIN 93.30 (1.28%)
  • KZPC 14.36 (0.28%)
  • LCSW 35.00 (0.00%)
  • LUTS 0.92 (0.77%)
  • LUTS_r1 0.70 (-1.40%)
  • MAAL 9.14 (-2.77%)
  • MASR 8.20 (-2.96%)
  • MBEG 6.80 (-1.02%)
  • MBSC 416.00 (1.45%)
  • MCQE 243.99 (-0.41%)
  • MCRO 1.76 (5.39%)
  • MENA 6.74 (0.30%)
  • MEPA 2.10 (1.45%)
  • MFPC 46.80 (-0.43%)
  • MFSC 50.70 (-0.28%)
  • MHOT 18.19 (0.83%)
  • MICH 50.55 (0.50%)
  • MILS 205.00 (1.79%)
  • MIPH 813.99 (1.19%)
  • MKIT 0.83 (0.00%)
  • MOED 0.83 (1.72%)
  • MOIL 0.67 (-0.74%)
  • MOIN 41.85 (2.45%)
  • MOSC 320.87 (0.17%)
  • MPCI 427.00 (-0.47%)
  • MPCO 2.25 (2.27%)
  • MPRC 40.00 (-0.60%)
  • MTIE 8.55 (-0.58%)
  • NAHO 0.11 (1.80%)
  • NAPR 30.27 (-0.23%)
  • NARE 17.20 (0.58%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.90 (9.18%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.87 (0.70%)
  • NHPS 83.00 (-1.41%)
  • NINH 23.35 (-1.06%)
  • NIPH 335.50 (-1.03%)
  • OBRI 32.55 (-1.36%)
  • OCDI 33.31 (-0.74%)
  • OCPH 252.95 (-0.19%)
  • ODIN 2.88 (-0.35%)
  • OFH 1.10 (1.85%)
  • OIH 2.11 (1.44%)
  • OLFI 22.95 (-1.03%)
  • ORAS 852.11 (-0.44%)
  • ORHD 41.99 (-0.64%)
  • ORWE 28.14 (0.14%)
  • PACH 109.00 (22.68%)
  • PHAR 128.00 (-0.37%)
  • PHDC 14.49 (-0.75%)
  • PHGC 0.09 (-1.11%)
  • PHTV 348.08 (-0.29%)
  • POUL 39.04 (0.10%)
  • PRCL 32.65 (0.00%)
  • PRDC 8.40 (0.00%)
  • PRMH 2.80 (0.72%)
  • QNBE 60.88 (1.20%)
  • RACC 10.10 (0.00%)
  • RAKT 22.15 (-2.42%)
  • RAYA 7.21 (-0.41%)
  • RKAZ 4.83 (-1.43%)
  • RMDA 6.36 (-0.93%)
  • ROTO 43.00 (-0.49%)
  • RREI 4.35 (0.46%)
  • RTVC 4.02 (0.25%)
  • RUBX 13.57 (2.80%)
  • SAUD 23.35 (-1.18%)
  • SCEM 100.51 (0.31%)
  • SCFM 281.10 (0.21%)
  • SCTS 617.01 (0.00%)
  • SDTI 73.55 (-2.84%)
  • SEIG 255.10 (-0.39%)
  • SIPC 6.13 (6.61%)
  • SKPC 18.94 (0.21%)
  • SMFR 253.80 (-2.12%)
  • SMPP 126.06 (-2.96%)
  • SNFC 10.88 (0.00%)
  • SNFI 10.51 (1.06%)
  • SPIN 19.30 (0.31%)
  • SPMD 0.45 (-0.22%)
  • SUCE 149.99 (689.42%)
  • SUGR 61.60 (-2.18%)
  • SVCE 12.45 (-1.50%)
  • SWDY 134.99 (0.33%)
  • TALM 18.33 (-1.66%)
  • TANM 6.27 (5.56%)
  • TAQA 16.40 (-0.24%)
  • TMGH 99.20 (1.20%)
  • TORA 66.99 (4.67%)
  • TRTO 0.08 (5.48%)
  • TWSA 7.08 (-2.61%)
  • TYCN 14.74 (0.20%)
  • UASG 0.43 (0.00%)
  • UBEE 14.95 (-0.07%)
  • UEFM 523.11 (-3.10%)
  • UEGC 1.74 (-1.14%)
  • UNIP 0.39 (-0.26%)
  • UNIT 18.73 (-1.00%)
  • UPMS 11.15 (1.09%)
  • UTOP 115.95 (1.52%)
  • VALU 10.92 (-1.18%)
  • VERT 6.38 (1.27%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 33.03 (0.40%)
  • WATP 33.00 (21.95%)
  • WCDF 687.00 (-0.31%)
  • WKOL 342.01 (-1.03%)
  • ZEOT 14.00 (-0.28%)
  • ZMID 9.48 (0.53%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.
DirectFN Web screen price includes : ( Mobile - Web)
1-month subscription: 240 (tax included)
3-month subscription: 684 (tax included)

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet