DirectFn Logo
EGX
Closed
03 Sep 2025
Egyptian Exchange
trade
122,275
volume
1,239,073,473
turnover
3,945,113,153
  • ACAP 4.25 (1.19%)
  • ACGC 8.35 (-1.53%)
  • ADCI 176.31 (4.28%)
  • ADPC 2.81 (-1.40%)
  • AFDI 34.70 (-1.98%)
  • AIFI 1.95 (-2.50%)
  • AJWA 133.02 (-0.78%)
  • ALUM 17.40 (9.57%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.31 (-0.81%)
  • ANFI 57.67 (-2.52%)
  • APSW 9.18 (2.46%)
  • ARAB 0.19 (-0.54%)
  • ARCC 38.15 (-2.43%)
  • ARVA 6.10 (-2.71%)
  • ASCM 37.83 (-1.33%)
  • BINV 28.72 (-1.34%)
  • CCRS 1.68 (-4.00%)
  • CEFM 102.65 (-4.72%)
  • CICH 7.09 (-0.14%)
  • CIEB 17.98 (-0.88%)
  • CIRA 14.39 (0.70%)
  • COPR 0.97 (2.75%)
  • COSG 0.32 (0.32%)
  • CPCI 225.06 (3.92%)
  • CRST 0.78 (-0.89%)
  • CSAG 30.73 (-2.44%)
  • DAPH 60.78 (-0.51%)
  • DGTZ 6.71 (-1.18%)
  • DOMT 20.00 (-0.45%)
  • DTPP 117.69 (-1.72%)
  • EASB 3.91 (-0.76%)
  • EBSC 1.30 (-5.11%)
  • EEII 1.94 (-2.02%)
  • EFIH 13.08 (-1.65%)
  • EGBE 0.26 (0.00%)
  • EGCH 11.00 (-0.54%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELNA 37.00 (-2.84%)
  • ELWA 1.22 (-1.61%)
  • ENGC 25.44 (0.87%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETRS 5.78 (-1.53%)
  • EXPA 19.30 (-1.28%)
  • FAITA 1.02 (0.90%)
  • FNAR 3.57 (-0.56%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.05 (-2.03%)
  • GBCO 24.17 (-3.09%)
  • GDWA 6.71 (-3.87%)
  • GGRN 1.21 (-3.97%)
  • GIHD 39.48 (-1.30%)
  • GOCO 3.37 (-4.80%)
  • GSSC 270.45 (-0.30%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • HDBK 63.71 (-1.76%)
  • HELI 9.99 (-0.60%)
  • HRHO 25.48 (-0.89%)
  • IBCT 11.61 (6.61%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.34 (0.29%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.52 (-1.76%)
  • ISMA 12.04 (-2.75%)
  • ISPH 10.15 (-4.06%)
  • JUFO 26.05 (0.08%)
  • KABO 5.00 (-0.60%)
  • KASABF 5.74 (0.53%)
  • KZPC 11.55 (-0.69%)
  • LUTS 0.60 (-2.59%)
  • MAAL 4.20 (-3.23%)
  • MASR 4.19 (-0.71%)
  • MBSC 157.00 (-2.28%)
  • MCRO 3.54 (11.67%)
  • MICH 33.21 (-1.34%)
  • MILS 110.10 (0.00%)
  • MIPH 252.04 (1.22%)
  • MKIT 3.46 (2.98%)
  • MOED 0.54 (6.93%)
  • MOIN 24.06 (0.38%)
  • MPRC 34.79 (2.32%)
  • NAPR 23.00 (0.22%)
  • NARE 7.82 (0.13%)
  • NCCW 8.14 (-6.65%)
  • NEDA 2.50 (-0.79%)
  • NINH 9.40 (0.86%)
  • NIPH 88.02 (1.87%)
  • NIPH_r2 76.94 (4.92%)
  • OBRI 17.17 (-0.75%)
  • ODIN 1.73 (0.58%)
  • OFH 0.66 (-1.19%)
  • OIH 1.14 (0.00%)
  • PACH 80.00 (23.08%)
  • PHDC 7.71 (-3.14%)
  • PHTV 151.81 (-2.45%)
  • POUL 18.85 (-0.74%)
  • RAYA 3.07 (-2.23%)
  • RKAZ 2.93 (3.90%)
  • RMDA 4.06 (-0.49%)
  • ROTO 26.50 (1.38%)
  • RREI 2.27 (-2.58%)
  • RUBX 11.88 (8.10%)
  • SCFM 134.35 (5.63%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.32 (1.41%)
  • SKPC 19.00 (-0.52%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.80 (0.00%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.04 (0.08%)
  • SWDY 75.00 (0.74%)
  • TAQA 12.43 (-0.56%)
  • TRTO 0.04 (2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 507.00 (-5.45%)
  • UNIP 0.84 (-0.59%)
  • UPMS 7.45 (-0.67%)
  • WKOL 215.25 (-3.35%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus