DirectFn Logo
EGX
Closed
03 Feb 2026
Egyptian Exchange
trade
171,134
volume
1,927,004,984
turnover
9,657,630,430
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.85 (-0.88%)
  • ACGC 8.02 (1.65%)
  • ACRO 121.87 (0.12%)
  • ADCI 164.50 (2.50%)
  • ADPC 3.45 (2.68%)
  • AFDI 32.40 (3.15%)
  • AFMC 62.24 (-1.63%)
  • AIFI 2.03 (2.01%)
  • AJWA 115.42 (-0.07%)
  • ALCN 24.48 (-0.29%)
  • ALUM 19.98 (2.83%)
  • AMIA 4.80 (7.62%)
  • AMOC 7.04 (0.00%)
  • AMPI 2.47 (2.07%)
  • ANFI 92.72 (7.80%)
  • APSW 8.70 (-0.23%)
  • ARAB 0.20 (0.00%)
  • ARCC 46.89 (0.97%)
  • ARVA 8.10 (0.12%)
  • ASCM 43.00 (-0.07%)
  • ASPI 0.32 (1.27%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BINV 43.42 (1.64%)
  • BIOC 63.65 (-1.73%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.58 (-2.47%)
  • CEFM 92.81 (0.78%)
  • CICH 10.30 (0.88%)
  • CIEB 25.66 (0.90%)
  • CIRA 18.34 (4.20%)
  • COPR 0.31 (0.66%)
  • COSG 1.45 (0.69%)
  • CPCI 257.03 (0.31%)
  • CRST 0.60 (2.03%)
  • CSAG 32.66 (4.01%)
  • DAPH 85.00 (0.77%)
  • DEIN 13.65 (19.95%)
  • DGTZ 3.93 (2.08%)
  • DOMT 24.82 (-0.48%)
  • DTPP 103.33 (-5.71%)
  • EALR 373.00 (-1.71%)
  • EASB 3.06 (0.33%)
  • EBSC 1.90 (1.06%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.04 (0.49%)
  • EFIC 224.00 (0.90%)
  • EFIH 22.25 (2.06%)
  • EGB69881L018 104.36 (0.07%)
  • EGBE 0.40 (5.00%)
  • EGCH 11.72 (0.60%)
  • EGSA 6.92 (1.32%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.20 (1.85%)
  • EIUD 0.68 (-2.57%)
  • ELEC 2.32 (2.65%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.33 (4.41%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • ENGC 35.43 (0.34%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETRS 7.80 (-0.51%)
  • EXPA 16.40 (2.50%)
  • FAITA 0.99 (-0.10%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.95 (3.42%)
  • FTNS 1.35 (3.05%)
  • FWRY 18.75 (8.01%)
  • GBCO 31.79 (2.55%)
  • GDWA 0.86 (1.79%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.21 (3.76%)
  • GIHD 39.76 (-0.20%)
  • GSSC 232.49 (0.69%)
  • GTEX 0.04 (-2.78%)
  • HBCO 5.16 (0.58%)
  • HDBK 98.48 (-0.49%)
  • HELI 3.61 (-0.55%)
  • ICMI 7.82 (0.64%)
  • IDRE 37.00 (2.95%)
  • INFI 127.00 (-1.98%)
  • IRON 31.79 (-0.63%)
  • ISMA 13.33 (5.79%)
  • ISPH 11.00 (0.46%)
  • JUFO 30.09 (4.70%)
  • KABO 6.59 (1.54%)
  • KASABF 3.69 (1.93%)
  • KRDI 0.63 (-0.94%)
  • KZPC 10.08 (0.80%)
  • LUTS 0.56 (1.63%)
  • MAAL 3.52 (-2.22%)
  • MASR 5.18 (2.57%)
  • MBSC 275.27 (0.24%)
  • MCRO 1.41 (0.71%)
  • MICH 28.11 (0.75%)
  • MILS 117.09 (1.50%)
  • MIPH 332.00 (0.27%)
  • MKIT 2.65 (-2.57%)
  • MOED 0.97 (0.62%)
  • MOIN 21.82 (-3.24%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPRC 26.83 (1.25%)
  • NAPR 20.70 (0.98%)
  • NARE 7.29 (3.40%)
  • NCCW 5.10 (2.41%)
  • NEDA 2.31 (1.32%)
  • NINH 9.40 (0.86%)
  • NIPH 99.90 (4.06%)
  • OBRI 36.53 (5.00%)
  • ODIN 1.86 (1.64%)
  • OFH 0.59 (-1.50%)
  • OIH 1.28 (-0.78%)
  • OLFI 24.99 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.05 (4.02%)
  • PHGC 0.09 (4.82%)
  • PHTV 176.01 (3.54%)
  • POUL 27.10 (3.44%)
  • PRMH 1.59 (16.06%)
  • RAYA 4.90 (6.99%)
  • RKAZ 2.43 (3.40%)
  • RMDA 3.29 (2.81%)
  • ROTO 30.91 (-1.09%)
  • RREI 2.71 (1.50%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.46 (-3.57%)
  • SCEM 62.25 (0.29%)
  • SCFM 241.73 (0.21%)
  • SCTS 280.35 (0.22%)
  • SDTI 28.59 (1.82%)
  • SKPC 15.30 (0.33%)
  • SNFC 9.53 (0.42%)
  • SPIN 13.75 (-0.29%)
  • SPMD 0.37 (-2.87%)
  • SUGR 48.52 (0.50%)
  • SWDY 80.01 (2.58%)
  • TAQA 12.80 (0.47%)
  • TWSA 2.71 (-0.73%)
  • UBEE 13.93 (0.43%)
  • UEFM 464.00 (0.56%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (2.46%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.87 (-0.11%)
  • UTOP 35.03 (0.00%)
  • VLMRA 24.45 (1.12%)
  • WKOL 279.90 (2.41%)
  • ZEOT 8.63 (-7.00%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus