DirectFn Logo
EGX
Closed
30 Jun 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.66 (4.59%)
  • ACGC 9.21 (0.66%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 240.47 (-1.35%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.45 (2.37%)
  • ADRI 4.46 (-0.22%)
  • AFDI 44.06 (4.01%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.61 (1.34%)
  • AIFI 2.05 (3.54%)
  • AIHC 0.46 (0.44%)
  • AJWA 176.00 (0.15%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.14 (1.78%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 8.78 (3.54%)
  • AMOC 7.75 (3.06%)
  • AMPI 2.54 (0.00%)
  • APSW 8.41 (4.99%)
  • ARAB 0.21 (1.44%)
  • ARCC 55.09 (2.47%)
  • AREH 1.60 (4.58%)
  • ARVA 10.70 (-1.83%)
  • ASCM 59.10 (1.90%)
  • ASPI 0.31 (2.63%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIGP 0.18 (1.10%)
  • BINV 46.50 (3.13%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.25 (1.35%)
  • CEFM 100.00 (3.14%)
  • CERA 1.21 (0.83%)
  • CFGH 0.10 (0.00%)
  • CICH 11.91 (1.28%)
  • CIEB 23.66 (0.30%)
  • CIRA 28.16 (1.15%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.36 (1.41%)
  • COSG 1.53 (2.00%)
  • CPCI 394.62 (1.67%)
  • CPME 19.25 (-3.17%)
  • CRST 1.36 (2.26%)
  • CSAG 32.57 (0.96%)
  • DAPH 81.05 (0.71%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.51 (0.80%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.95 (0.34%)
  • DSCW 1.72 (0.00%)
  • DTPP 166.05 (20.00%)
  • EALR 373.00 (-1.71%)
  • EASB 7.34 (-2.78%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.75 (0.58%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.48 (5.08%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.29 (0.50%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.45 (0.45%)
  • EGCH 12.20 (0.33%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (3.72%)
  • ELEC 2.08 (0.97%)
  • ELKA 1.32 (10.00%)
  • ELNA 37.83 (5.00%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.99 (1.02%)
  • EMFD 9.70 (1.46%)
  • ENGC 37.00 (1.68%)
  • EOSB 1.52 (2.70%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.70 (3.38%)
  • EXPA 18.21 (0.33%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.98 (0.10%)
  • FCMD 6.25 (2.63%)
  • FCMD_r3 4.13 (1.72%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 12.03 (4.25%)
  • FTNS 1.16 (0.00%)
  • FWRY 18.40 (0.55%)
  • GBCO 32.45 (3.18%)
  • GDWA 0.76 (-0.78%)
  • GGCC 0.48 (2.37%)
  • GGRN 1.38 (1.47%)
  • GIHD 42.13 (2.78%)
  • GMCI 1.83 (3.39%)
  • GOUR 12.80 (4.83%)
  • GPIM 1.11 (4.72%)
  • GPPL 1.34 (-4.29%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 158.96 (2.49%)
  • HELI 6.40 (0.47%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 42.70 (2.64%)
  • IEEC 0.45 (0.22%)
  • IFAP 18.85 (1.29%)
  • INEG 0.41 (1.98%)
  • INFI 127.00 (-1.98%)
  • IRON 32.72 (1.27%)
  • ISMA 28.69 (-1.03%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.67 (1.92%)
  • JUFO 29.72 (1.61%)
  • KABO 6.37 (1.76%)
  • KASABF 3.88 (6.01%)
  • KRDI 0.34 (1.19%)
  • KWIN 73.33 (-0.76%)
  • KZPC 8.40 (0.00%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.74 (2.78%)
  • MAAL 7.21 (1.41%)
  • MASR 7.30 (1.39%)
  • MBEG 4.04 (8.60%)
  • MBSC 237.75 (3.43%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.21 (1.68%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.58 (2.60%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 38.00 (4.94%)
  • MILS 128.91 (1.30%)
  • MIPH 650.00 (-0.25%)
  • MKIT 2.79 (-0.71%)
  • MMAT 3.70 (4.82%)
  • MOED 0.68 (4.29%)
  • MOIL 0.48 (3.02%)
  • MOIN 23.88 (3.69%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.80 (3.45%)
  • MPRC 38.42 (0.55%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (0.96%)
  • NAPR 26.75 (1.63%)
  • NARE 14.16 (3.28%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.15 (4.24%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.76 (0.73%)
  • NHPS 76.37 (-3.02%)
  • NINH 18.16 (1.79%)
  • NIPH 164.03 (1.07%)
  • OBRI 32.84 (2.02%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.11 (1.93%)
  • OFH 0.59 (1.72%)
  • OIH 1.41 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 14.60 (-0.34%)
  • PHGC 0.09 (0.00%)
  • PHTV 271.60 (0.59%)
  • POUL 37.15 (-2.11%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 7.68 (5.21%)
  • RKAZ 5.35 (1.71%)
  • RMDA 4.95 (1.02%)
  • ROTO 41.39 (1.40%)
  • RREI 3.48 (2.35%)
  • RTVC 3.79 (-0.52%)
  • RUBX 11.12 (-0.89%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 237.08 (0.03%)
  • SCTS 620.01 (14.33%)
  • SDTI 46.12 (0.22%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.86 (-0.19%)
  • SMFR 191.85 (0.14%)
  • SNFC 12.22 (1.50%)
  • SPIN 14.15 (-0.35%)
  • SPMD 0.42 (1.45%)
  • SUGR 46.50 (0.98%)
  • SVCE 8.60 (2.14%)
  • SWDY 86.01 (1.18%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.70 (-0.14%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TWSA 3.02 (4.14%)
  • TYCN 30.60 (-0.97%)
  • UBEE 13.30 (0.00%)
  • UEFM 473.00 (0.64%)
  • UEGC 1.41 (3.68%)
  • UNIP 0.32 (1.89%)
  • UNIT 10.68 (-2.38%)
  • UPMS 12.00 (2.30%)
  • UTOP 85.94 (9.45%)
  • VALU 9.40 (2.51%)
  • VERT 8.30 (4.80%)
  • VLMR 0.67 (0.76%)
  • VLMRA 28.51 (2.92%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 280.00 (-0.02%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Videos

طريقةانشاء تنبيه لسهم

لو عندك مشكله فى الشاشه المتعددة

طريقة ربط الشاشات

انشاء قائمه اسهم خاصه بالاسهم

تنسيق مساحة العمل

طريقة حل مشكلة تعليق البرنامج او عدم الاستجابة لامر الاغلاق