DirectFn Logo
EGX
Open
23 Dec 2025
Egyptian Exchange
trade
47,395
volume
848,033,413
turnover
1,419,343,302
  • AALR 183.00 (-0.37%)
  • ABUK 51.95 (1.60%)
  • ACAMD 1.47 (0.00%)
  • ACAP 8.38 (0.12%)
  • ACGC 8.39 (0.00%)
  • ACRO 122.00 (-0.02%)
  • ACTF 2.78 (0.36%)
  • ADCI 210.52 (0.28%)
  • ADIB 29.59 (2.03%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.02 (0.00%)
  • AFDI 34.50 (0.09%)
  • AFMC 58.07 (0.16%)
  • AIDC 0.44 (-0.67%)
  • AIFI 3.03 (2.71%)
  • AIHC 0.34 (-2.29%)
  • AJWA 124.22 (0.99%)
  • ALCN 24.98 (0.77%)
  • ALUM 20.65 (-2.55%)
  • AMER 2.02 (3.59%)
  • AMES 59.90 (1.80%)
  • AMIA 5.06 (-0.98%)
  • AMOC 7.00 (1.01%)
  • AMPI 2.92 (3.55%)
  • ANFI 67.00 (-1.17%)
  • APSW 9.16 (0.66%)
  • ARAB 0.22 (0.00%)
  • ARCC 49.48 (1.39%)
  • AREH 1.35 (1.50%)
  • ARVA 8.45 (0.12%)
  • ASCM 43.20 (2.10%)
  • ASPI 0.31 (-0.65%)
  • ATLC 4.32 (1.65%)
  • ATQA 9.62 (-0.31%)
  • AXPH 803.99 (0.49%)
  • BIDI 1.11 (-2.63%)
  • BIGP 0.18 (0.58%)
  • BINV 36.87 (0.27%)
  • BIOC 63.00 (1.04%)
  • BONY 3.89 (0.78%)
  • BTFH 3.46 (0.00%)
  • CAED 64.00 (-0.08%)
  • CANA 37.44 (0.40%)
  • CCAP 3.82 (-0.78%)
  • CCRS 1.85 (-0.54%)
  • CEFM 99.94 (0.00%)
  • CERA 1.23 (0.00%)
  • CICH 8.65 (2.00%)
  • CIEB 22.40 (1.73%)
  • CIRA 17.40 (0.40%)
  • CLHO 12.59 (-1.49%)
  • CNFN 4.91 (0.61%)
  • COMI 102.25 (0.44%)
  • COPR 0.39 (10.63%)
  • COSG 1.45 (-0.69%)
  • CPCI 268.00 (-0.23%)
  • CRST 0.61 (0.99%)
  • CSAG 36.03 (0.19%)
  • DAPH 91.49 (-0.52%)
  • DGTZ 6.13 (14.79%)
  • DOMT 26.05 (1.05%)
  • DSCW 1.73 (-0.57%)
  • DTPP 124.13 (0.16%)
  • EALR 363.51 (-0.24%)
  • EASB 3.71 (0.00%)
  • EAST 38.25 (-0.65%)
  • EBSC 1.98 (0.00%)
  • ECAP 31.26 (-0.16%)
  • EDFM 308.80 (0.85%)
  • EEII 2.32 (-1.69%)
  • EFIC 223.00 (0.42%)
  • EFID 26.70 (1.87%)
  • EFIH 17.80 (1.14%)
  • EGAL 224.00 (-0.44%)
  • EGAS 44.25 (-0.36%)
  • EGBE 0.31 (0.65%)
  • EGCH 12.46 (-0.32%)
  • EGREF 12.20 (-0.81%)
  • EGTS 8.15 (0.62%)
  • EGX30ETF 47.37 (1.41%)
  • EHDR 2.51 (-0.79%)
  • EIUD 0.63 (-0.32%)
  • EKHO 0.69 (-0.29%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.40 (1.27%)
  • ELNA 43.99 (-1.96%)
  • ELSH 8.20 (-0.12%)
  • ELWA 1.15 (0.88%)
  • EMFD 9.63 (-1.73%)
  • ENGC 35.00 (1.27%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.47 (7.48%)
  • EPPK 11.35 (-0.26%)
  • ETEL 62.94 (0.22%)
  • ETRS 7.90 (0.00%)
  • EXPA 15.70 (0.58%)
  • FAIT 31.66 (-0.22%)
  • FAITA 0.99 (0.00%)
  • FERC 82.47 (0.60%)
  • FIRE 2.43 (1.67%)
  • FNAR 5.40 (-1.82%)
  • FTNS 1.37 (-2.14%)
  • FWRY 16.25 (-0.12%)
  • GBCO 26.67 (0.60%)
  • GDWA 0.98 (0.21%)
  • GGCC 0.60 (0.67%)
  • GGRN 2.70 (-0.74%)
  • GIHD 51.25 (-0.95%)
  • GMCI 1.90 (4.97%)
  • GRCA 31.20 (1.17%)
  • GSSC 247.88 (2.92%)
  • GTEX 0.04 (-2.63%)
  • GTWL 50.60 (-0.04%)
  • HBCO 4.75 (0.64%)
  • HDBK 87.00 (0.53%)
  • HELI 3.57 (0.28%)
  • HRHO 25.11 (0.20%)
  • IBCT 11.44 (-1.97%)
  • ICFC 14.15 (1.36%)
  • ICID 4.43 (2.31%)
  • ICMI 8.10 (-0.49%)
  • IDRE 41.03 (1.53%)
  • IEEC 0.46 (0.88%)
  • IFAP 18.20 (0.89%)
  • INEG 0.56 (3.32%)
  • INFI 132.05 (-0.11%)
  • IRON 33.82 (-1.94%)
  • ISMA 14.40 (3.82%)
  • ISMQ 7.07 (0.57%)
  • ISPH 11.20 (1.45%)
  • JUFO 23.63 (-0.67%)
  • KABO 6.30 (-0.63%)
  • KASABF 4.15 (0.73%)
  • KRDI 0.64 (0.79%)
  • KWIN 71.44 (1.28%)
  • KZPC 10.74 (-0.09%)
  • LCSW 25.86 (0.04%)
  • LUTS 0.59 (-0.17%)
  • MAAL 3.95 (0.25%)
  • MASR 4.25 (0.24%)
  • MBEG 2.78 (1.09%)
  • MBSC 235.30 (1.45%)
  • MCQE 141.77 (4.81%)
  • MCRO 1.13 (0.89%)
  • MENA 4.79 (0.42%)
  • MEPA 1.85 (0.54%)
  • MFPC 31.02 (0.85%)
  • MFSC 33.50 (-1.62%)
  • MHOT 25.73 (0.90%)
  • MICH 29.36 (1.14%)
  • MILS 113.00 (1.01%)
  • MIPH 351.79 (2.78%)
  • MKIT 3.01 (0.67%)
  • MMAT 3.06 (4.80%)
  • MOED 0.89 (-6.12%)
  • MOIL 0.46 (-0.86%)
  • MOIN 31.00 (0.65%)
  • MOSC 186.02 (-0.16%)
  • MPCI 158.00 (1.58%)
  • MPCO 1.77 (1.14%)
  • MPRC 28.02 (0.29%)
  • MTIE 7.15 (0.70%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.07 (-0.63%)
  • NARE 7.49 (1.08%)
  • NCCW 6.04 (0.67%)
  • NEDA 2.43 (2.53%)
  • NHPS 92.50 (3.93%)
  • NINH 9.60 (-0.31%)
  • NIPH 94.32 (1.39%)
  • OBRI 39.00 (4.92%)
  • OCDI 18.18 (0.28%)
  • OCPH 200.80 (1.41%)
  • ODIN 2.24 (0.90%)
  • OFH 0.57 (-0.70%)
  • OIH 1.13 (-1.74%)
  • OLFI 25.11 (0.76%)
  • ORAS 426.60 (-0.44%)
  • ORHD 25.14 (-1.02%)
  • ORWE 22.62 (0.09%)
  • PHAR 73.44 (0.99%)
  • PHDC 8.37 (0.00%)
  • PHGC 0.10 (4.30%)
  • PHTV 176.00 (1.73%)
  • POUL 27.08 (1.04%)
  • PRCL 16.77 (-0.24%)
  • PRDC 4.05 (2.27%)
  • PRMH 1.25 (0.81%)
  • QNBE 42.48 (-0.47%)
  • RACC 8.51 (0.00%)
  • RAKT 22.99 (0.79%)
  • RAYA 3.31 (-0.60%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.15 (-0.32%)
  • ROTO 34.65 (2.82%)
  • RREI 2.50 (0.40%)
  • RTVC 3.84 (-1.03%)
  • RUBX 10.72 (0.37%)
  • SAUD 15.44 (1.11%)
  • SCEM 62.40 (1.96%)
  • SCFM 212.98 (1.01%)
  • SCTS 284.99 (-0.04%)
  • SDTI 25.18 (-0.40%)
  • SEIG 171.07 (0.04%)
  • SIPC 2.91 (4.30%)
  • SKPC 19.88 (0.45%)
  • SMFR 192.01 (0.53%)
  • SNFC 9.80 (-2.10%)
  • SPIN 10.35 (0.78%)
  • SPMD 0.36 (0.00%)
  • SUGR 47.09 (0.15%)
  • SVCE 8.45 (2.92%)
  • SWDY 76.15 (0.38%)
  • TALM 15.59 (-0.64%)
  • TANM 4.45 (1.37%)
  • TAQA 13.27 (1.76%)
  • TMGH 75.46 (-0.05%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.64 (-0.75%)
  • UBEE 14.65 (0.21%)
  • UEFM 460.00 (-0.33%)
  • UEGC 1.29 (-0.77%)
  • UNIP 0.27 (0.00%)
  • UPMS 6.94 (0.73%)
  • UTOP 36.99 (0.76%)
  • VALU 9.66 (0.94%)
  • VERT 4.14 (-1.66%)
  • VLMRA 24.38 (0.08%)
  • WCDF 477.46 (-2.60%)
  • WKOL 315.01 (-0.42%)
  • ZEOT 7.28 (-2.93%)
  • ZMID 5.87 (-0.17%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus