DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
81,339
volume
882,564,063
turnover
3,157,561,788
  • AALR 167.00 (2.08%)
  • ABUK 85.75 (3.81%)
  • ACAMD 1.76 (0.00%)
  • ACAP 7.61 (-0.13%)
  • ACGC 7.91 (-0.25%)
  • ACTF 2.68 (0.37%)
  • ADCI 161.30 (0.78%)
  • ADIB 40.37 (-1.30%)
  • ADPC 3.45 (1.17%)
  • ADRI 5.74 (-2.88%)
  • AFDI 33.11 (-0.45%)
  • AFMC 59.58 (-0.20%)
  • AIDC 0.46 (0.44%)
  • AIFI 1.69 (1.20%)
  • AIHC 0.31 (-0.64%)
  • AJWA 115.99 (-0.07%)
  • ALCN 32.59 (0.12%)
  • ALUM 20.50 (-0.19%)
  • AMER 1.85 (0.54%)
  • AMES 47.96 (3.05%)
  • AMIA 5.54 (-0.89%)
  • AMOC 8.62 (0.58%)
  • AMPI 2.67 (4.30%)
  • ANFI 104.19 (4.09%)
  • APSW 8.23 (2.24%)
  • ARAB 0.18 (-0.55%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 58.00 (3.96%)
  • AREH 1.13 (0.00%)
  • ARVA 7.37 (1.52%)
  • ASCM 40.80 (0.15%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.75 (0.00%)
  • ATQA 8.52 (1.31%)
  • AXPH 806.27 (0.00%)
  • BIDI 1.41 (2.17%)
  • BIGP 0.19 (-0.53%)
  • BINV 40.15 (0.00%)
  • BIOC 63.50 (4.08%)
  • BONY 4.15 (0.00%)
  • BTFH 2.88 (0.35%)
  • CAED 61.81 (11.85%)
  • CANA 47.96 (0.95%)
  • CCAP 4.01 (1.78%)
  • CCRS 1.49 (0.00%)
  • CEFM 90.09 (-1.45%)
  • CERA 1.06 (-1.85%)
  • CICH 10.64 (0.28%)
  • CIEB 26.60 (0.38%)
  • CIRA 18.45 (0.99%)
  • CLHO 12.08 (0.67%)
  • CNFN 4.20 (0.00%)
  • COMI 123.30 (-3.49%)
  • COPR 0.28 (-1.40%)
  • COSG 1.32 (0.00%)
  • CPCI 261.50 (0.28%)
  • CPME 17.50 (-2.23%)
  • CRST 0.69 (0.59%)
  • CSAG 28.79 (1.16%)
  • DAPH 77.63 (-0.47%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.95 (0.25%)
  • DSCW 1.85 (-0.54%)
  • DTPP 118.00 (1.72%)
  • EALR 335.95 (0.78%)
  • EASB 3.40 (-0.29%)
  • EAST 36.35 (-0.27%)
  • EBSC 1.58 (-0.63%)
  • ECAP 26.97 (-0.11%)
  • EDFM 315.10 (3.91%)
  • EEII 1.91 (-0.52%)
  • EFIC 219.89 (-4.42%)
  • EFID 25.50 (0.39%)
  • EFIH 18.85 (-0.05%)
  • EGAL 321.00 (1.42%)
  • EGAS 42.25 (0.21%)
  • EGCH 11.40 (1.79%)
  • EGREF 12.03 (-2.12%)
  • EGTS 7.44 (-0.13%)
  • EGX30ETF 53.45 (-0.71%)
  • EHDR 2.12 (0.47%)
  • ELEC 2.05 (-0.97%)
  • ELKA 1.05 (-1.87%)
  • ELNA 36.77 (-0.57%)
  • ELSH 7.08 (-0.28%)
  • ELWA 1.70 (0.59%)
  • EMFD 9.22 (-0.32%)
  • ENGC 32.64 (3.72%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.59 (0.47%)
  • EPPK 12.67 (-0.39%)
  • ETEL 87.75 (-0.78%)
  • ETRS 7.71 (-0.13%)
  • EXPA 16.59 (-0.36%)
  • FAIT 33.90 (-0.12%)
  • FAITA 1.01 (0.00%)
  • FERC 79.34 (0.53%)
  • FIRE 2.67 (3.49%)
  • FNAR 7.49 (2.18%)
  • FTNS 1.22 (0.00%)
  • FWRY 17.84 (-0.89%)
  • GBCO 24.53 (0.08%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (0.00%)
  • GGRN 2.15 (2.38%)
  • GIHD 36.99 (0.79%)
  • GMCI 1.77 (-0.56%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.88 (0.57%)
  • GRCA 54.62 (-1.03%)
  • GSSC 235.75 (1.38%)
  • GTWL 44.58 (0.27%)
  • HBCO 7.11 (5.33%)
  • HDBK 138.00 (-5.22%)
  • HELI 5.52 (-0.90%)
  • HRHO 25.83 (-0.65%)
  • ICFC 14.93 (1.08%)
  • ICID 3.97 (0.00%)
  • ICMI 11.05 (0.55%)
  • IDRE 33.76 (0.60%)
  • IEEC 0.41 (0.25%)
  • IFAP 19.33 (1.26%)
  • INEG 0.43 (-0.69%)
  • INFI 88.85 (0.97%)
  • IRON 34.29 (4.99%)
  • ISMA 13.96 (1.75%)
  • ISMQ 7.04 (0.00%)
  • ISPH 10.17 (0.10%)
  • JUFO 25.70 (0.78%)
  • KABO 6.07 (-1.30%)
  • KASABF 3.77 (-1.82%)
  • KRDI 0.61 (2.16%)
  • KWIN 62.00 (3.47%)
  • KZPC 9.98 (0.71%)
  • LCSW 24.75 (-1.00%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.75 (0.85%)
  • MASR 5.91 (0.00%)
  • MBEG 3.40 (1.19%)
  • MBSC 252.50 (0.20%)
  • MCQE 178.50 (2.00%)
  • MCRO 1.15 (-3.36%)
  • MENA 5.30 (1.34%)
  • MEPA 1.50 (0.00%)
  • MFPC 44.01 (4.44%)
  • MFSC 30.98 (-0.06%)
  • MHOT 25.58 (0.91%)
  • MICH 36.40 (0.30%)
  • MILS 100.70 (-0.71%)
  • MIPH 475.99 (0.99%)
  • MKIT 3.49 (4.80%)
  • MOED 0.83 (0.24%)
  • MOIL 0.41 (2.50%)
  • MOIN 21.97 (-2.27%)
  • MOSC 174.00 (4.00%)
  • MPCI 162.85 (0.44%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.81 (-0.21%)
  • MTIE 7.32 (0.27%)
  • NAHO 0.11 (0.96%)
  • NAPR 20.35 (-2.16%)
  • NARE 8.96 (1.13%)
  • NCCW 4.72 (-0.63%)
  • NEDA 2.37 (1.28%)
  • NHPS 63.65 (-0.06%)
  • NINH 12.51 (0.16%)
  • NIPH 97.90 (0.93%)
  • OBRI 35.83 (-0.75%)
  • OCDI 20.60 (3.41%)
  • OCPH 282.05 (-3.90%)
  • ODIN 1.85 (0.54%)
  • OFH 0.57 (0.70%)
  • OIH 1.46 (2.82%)
  • OLFI 20.70 (3.45%)
  • ORAS 527.50 (-0.66%)
  • ORHD 25.15 (-0.08%)
  • ORWE 22.50 (-0.40%)
  • PHAR 82.00 (0.86%)
  • PHDC 8.38 (-0.95%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.84 (0.03%)
  • POUL 33.80 (0.90%)
  • PRCL 16.65 (-3.76%)
  • PRDC 4.49 (1.13%)
  • PRMH 2.08 (2.46%)
  • QNBE 42.71 (-0.70%)
  • RACC 8.74 (0.81%)
  • RAKT 23.40 (1.34%)
  • RAYA 5.33 (-0.37%)
  • RKAZ 2.74 (-1.79%)
  • RMDA 4.33 (2.36%)
  • ROTO 29.90 (-0.40%)
  • RREI 3.05 (8.93%)
  • RTVC 3.63 (0.00%)
  • RUBX 8.94 (-0.33%)
  • SAUD 21.35 (-0.61%)
  • SCEM 60.60 (2.66%)
  • SCFM 225.00 (-0.27%)
  • SCTS 334.77 (-4.73%)
  • SDTI 41.40 (0.10%)
  • SEIG 180.00 (10.72%)
  • SIPC 3.20 (1.27%)
  • SKPC 17.88 (1.94%)
  • SMFR 225.99 (8.60%)
  • SNFC 10.14 (-0.69%)
  • SPIN 14.37 (-1.10%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.44 (0.13%)
  • SVCE 7.85 (1.16%)
  • SWDY 78.71 (-0.23%)
  • TALM 14.98 (0.00%)
  • TANM 4.45 (1.14%)
  • TAQA 13.16 (0.15%)
  • TMGH 78.90 (-0.48%)
  • TWSA 4.16 (-0.95%)
  • TWSA_r1 2.93 (-0.68%)
  • UBEE 13.59 (1.04%)
  • UEFM 496.99 (2.23%)
  • UEGC 1.37 (2.24%)
  • UNIP 0.27 (-1.09%)
  • UNIT 10.11 (2.33%)
  • UPMS 8.87 (-0.34%)
  • UTOP 87.71 (-0.47%)
  • VALU 11.35 (-2.16%)
  • VERT 5.26 (-1.50%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 34.80 (1.75%)
  • WCDF 518.00 (0.18%)
  • WKOL 287.00 (1.82%)
  • ZEOT 8.69 (1.16%)
  • ZMID 5.27 (-0.38%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus