DirectFn Logo
EGX
Closed
21 Jan 2025
Egyptian Exchange
trade
104,355
volume
2,147,418,922
turnover
3,587,888,692
  • AALR 51.72 (3.77%)
  • ABUK 54.00 (-1.82%)
  • ACAMD 0.96 (-1.54%)
  • ACAP 0.00 (-0.74%)
  • ACGC 0.00 (2.43%)
  • ACRO 66.96 (3.77%)
  • ACTF 3.42 (0.88%)
  • ADCI 0.00 (-0.28%)
  • ADIB 37.02 (0.05%)
  • ADPC 0.00 (-0.31%)
  • ADRI 1.36 (-6.21%)
  • AFDI 0.00 (-0.47%)
  • AFMC 25.82 (-0.96%)
  • AIFI 0.00 (5.88%)
  • AIH 0.00 (0.77%)
  • AJWA 0.00 (3.20%)
  • ALCN 23.89 (-0.04%)
  • ALUM 0.00 (2.02%)
  • AMER 1.21 (5.22%)
  • AMES 18.88 (-0.94%)
  • AMIA 0.00 (2.93%)
  • AMOC 0.00 (0.13%)
  • AMPI 3.06 (-0.97%)
  • ANFI 0.00 (3.19%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (15.10%)
  • ARCC 0.00 (8.13%)
  • AREH 0.67 (-0.44%)
  • ARVA 0.00 (0.48%)
  • ASCM 0.00 (3.18%)
  • ASPI 0.28 (5.62%)
  • ATLC 3.59 (3.46%)
  • ATQA 5.27 (-0.19%)
  • AXPH 394.21 (-2.44%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (-4.68%)
  • BINV 0.00 (2.77%)
  • BIOC 40.80 (7.37%)
  • BTFH 2.51 (2.87%)
  • CAED 30.71 (-2.45%)
  • CANA 17.90 (5.05%)
  • CCAP 2.59 (-2.63%)
  • CCRS 0.00 (-2.57%)
  • CEFM 0.00 (1.06%)
  • CERA 0.84 (1.08%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (1.52%)
  • CIEB 0.00 (0.37%)
  • CIRA 0.00 (-0.19%)
  • CLHO 8.15 (0.74%)
  • CNFN 4.49 (-1.32%)
  • COMI 76.40 (0.78%)
  • COPR 0.00 (-2.08%)
  • COSG 0.00 (-3.96%)
  • CPCI 0.00 (0.01%)
  • CSAG 0.00 (-1.30%)
  • DAPH 0.00 (0.22%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (9.75%)
  • DOMT 0.00 (-0.26%)
  • DSCW 2.55 (-0.39%)
  • DTPP 0.00 (-0.14%)
  • EALR 73.68 (5.08%)
  • EASB 0.00 (0.23%)
  • EAST 27.94 (1.05%)
  • EBSC 0.00 (2.35%)
  • ECAP 24.81 (3.25%)
  • EDBM 0.00 (5.43%)
  • EDFM 225.50 (-1.58%)
  • EEII 0.00 (0.00%)
  • EFIC 158.71 (-1.35%)
  • EFID 28.50 (0.21%)
  • EFIH 0.00 (3.87%)
  • EGAL 159.06 (6.76%)
  • EGAS 40.65 (-1.98%)
  • EGBE 0.00 (3.75%)
  • EGCH 0.00 (-1.10%)
  • EGREF 10.33 (-4.79%)
  • EGSA 6.76 (-1.89%)
  • EGTS 5.13 (0.39%)
  • EGX30ETF 33.50 (0.72%)
  • EHDR 0.00 (-2.49%)
  • EIUD 0.00 (0.41%)
  • EKHO 0.80 (0.00%)
  • EKHOA 0.00 (2.27%)
  • ELEC 0.00 (0.00%)
  • ELKA 1.98 (1.54%)
  • ELNA 0.00 (3.95%)
  • ELSH 6.11 (1.33%)
  • ELWA 0.00 (0.81%)
  • EMFD 7.01 (-0.14%)
  • ENGC 0.00 (0.90%)
  • EPCO 5.29 (-1.31%)
  • EPPK 11.09 (-2.55%)
  • ESRS 0.00 (0.05%)
  • ETEL 33.45 (-0.59%)
  • ETRS 0.00 (1.74%)
  • EXPA 0.00 (2.13%)
  • FAIT 37.99 (-0.05%)
  • FAITA 0.00 (-1.85%)
  • FIRE 2.19 (4.78%)
  • FNAR 0.00 (9.93%)
  • FTNS 0.00 (-1.17%)
  • FWRY 0.00 (0.36%)
  • GBCO 0.00 (0.06%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.44 (2.08%)
  • GIHD 0.00 (-4.52%)
  • GMCI 1.03 (0.00%)
  • GOCO 0.00 (-1.82%)
  • GRCA 11.50 (0.44%)
  • GSSC 0.00 (0.28%)
  • GTEX 0.00 (2.63%)
  • GTWL 26.67 (-0.15%)
  • HBCO 4.09 (-6.62%)
  • HDBK 0.00 (2.28%)
  • HELI 0.00 (-1.40%)
  • HRHO 20.45 (2.25%)
  • ICFC 11.21 (-2.52%)
  • ICID 3.43 (1.48%)
  • ICLE 0.00 (20.00%)
  • ICMI 0.00 (-0.37%)
  • IDRE 0.00 (-2.68%)
  • IEEC 0.33 (5.86%)
  • IFAP 20.63 (-0.34%)
  • INEG 0.21 (0.47%)
  • INFI 91.30 (-0.07%)
  • IRON 0.00 (-0.82%)
  • ISMA 0.00 (-0.41%)
  • ISMQ 4.02 (1.01%)
  • ISPH 0.00 (1.25%)
  • JUFO 0.00 (-0.63%)
  • KABO 0.00 (-0.23%)
  • KRDI 0.58 (0.17%)
  • KWIN 25.50 (-14.86%)
  • KZPC 0.00 (-1.43%)
  • LCSW 29.71 (-0.40%)
  • LUTS 0.00 (-2.36%)
  • MAAL 3.12 (0.00%)
  • MASR 0.00 (0.26%)
  • MBEG 2.35 (-2.49%)
  • MBSC 0.00 (3.64%)
  • MCQE 24.45 (1.37%)
  • MCRO 0.00 (2.33%)
  • MENA 4.29 (-0.23%)
  • MEPA 1.30 (1.56%)
  • MFPC 39.60 (-1.59%)
  • MFSC 29.04 (-0.38%)
  • MHOT 29.82 (0.00%)
  • MICH 0.00 (8.56%)
  • MILS 0.00 (-3.48%)
  • MIPH 0.00 (0.00%)
  • MKIT 0.00 (-1.91%)
  • MOED 0.00 (0.70%)
  • MOIL 0.36 (0.28%)
  • MOIN 0.00 (-3.42%)
  • MOSC 59.00 (4.44%)
  • MPCI 56.39 (-0.49%)
  • MPCO 1.59 (2.58%)
  • MPRC 0.00 (-0.94%)
  • MTIE 7.29 (1.25%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (1.08%)
  • NEDA 0.00 (3.98%)
  • NHPS 47.99 (1.05%)
  • NINH 0.00 (-2.24%)
  • NIPH 0.00 (-0.23%)
  • OBRI 0.00 (4.25%)
  • OCDI 61.00 (0.61%)
  • OCPH 101.13 (-7.34%)
  • ODIN 0.00 (1.13%)
  • OFH 0.00 (1.32%)
  • OIH 0.00 (0.00%)
  • OLFI 19.31 (-4.26%)
  • ORAS 271.49 (3.62%)
  • ORHD 17.82 (-1.55%)
  • ORWE 26.40 (8.51%)
  • PHAR 46.82 (-1.80%)
  • PHDC 0.00 (1.04%)
  • PHGC 1.46 (3.55%)
  • PHTV 0.00 (-5.85%)
  • POUL 0.00 (0.29%)
  • PRCL 10.77 (3.46%)
  • PRDC 3.20 (1.59%)
  • PRMH 0.65 (-1.21%)
  • QNBE 31.64 (-0.66%)
  • RACC 7.31 (2.38%)
  • RAKT 28.98 (-2.56%)
  • RAYA 0.00 (3.36%)
  • REAC 6.60 (-1.49%)
  • RKAZ 0.00 (0.00%)
  • RMDA 0.00 (2.15%)
  • ROTO 0.00 (2.77%)
  • RREI 0.00 (1.27%)
  • RTVC 3.36 (-1.18%)
  • RUBX 0.00 (-3.55%)
  • SAUD 12.16 (0.66%)
  • SCEM 32.89 (0.06%)
  • SCFM 0.00 (0.00%)
  • SCTS 0.00 (-3.42%)
  • SDTI 0.00 (1.39%)
  • SEIG 71.00 (-2.98%)
  • SIPC 1.36 (0.00%)
  • SKPC 0.00 (0.15%)
  • SMFR 95.04 (-0.64%)
  • SNFC 0.00 (-1.74%)
  • SPIN 0.00 (0.74%)
  • SPMD 0.38 (-1.30%)
  • SUGR 0.00 (-0.69%)
  • SVCE 3.70 (1.93%)
  • SWDY 0.00 (-1.20%)
  • TALM 10.52 (-1.50%)
  • TANM 3.37 (3.69%)
  • TAQA 0.00 (1.54%)
  • TMGH 54.65 (1.20%)
  • TRTO 0.00 (-2.63%)
  • UBEE 0.00 (0.00%)
  • UEFM 0.00 (0.67%)
  • UEGC 0.95 (2.15%)
  • UNIP 0.00 (-0.56%)
  • UNIT 6.12 (-0.65%)
  • UPMS 0.00 (-6.74%)
  • UTOP 0.00 (1.27%)
  • VERT 1.42 (-9.55%)
  • WCDF 340.00 (3.13%)
  • WKOL 0.00 (5.99%)
  • ZEOT 3.60 (0.00%)
  • ZMID 3.36 (2.44%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus