DirectFn Logo
EGX
Open
06 Jul 2025
Egyptian Exchange
trade
67,099
volume
901,213,725
turnover
2,550,232,335
  • AALR 74.61 (2.56%)
  • ABUK 48.69 (0.19%)
  • ACAMD 0.92 (0.44%)
  • ACAP 3.19 (0.00%)
  • ACGC 9.46 (1.07%)
  • ACRO 64.90 (2.24%)
  • ACTF 3.23 (8.03%)
  • ADCI 200.00 (0.44%)
  • ADIB 23.41 (0.43%)
  • ADPC 3.05 (1.67%)
  • ADRI 0.97 (5.66%)
  • AFDI 29.80 (-0.83%)
  • AFMC 32.00 (-2.50%)
  • AIFI 1.92 (-1.54%)
  • AIH 0.67 (-1.62%)
  • AJWA 121.79 (-0.25%)
  • ALCN 23.80 (-0.54%)
  • ALUM 12.86 (0.23%)
  • AMER 1.32 (0.76%)
  • AMES 24.18 (0.71%)
  • AMIA 2.65 (1.15%)
  • AMOC 7.42 (0.41%)
  • AMPI 2.14 (3.38%)
  • ANFI 28.12 (-1.16%)
  • APSW 9.11 (1.11%)
  • ARAB 0.23 (0.44%)
  • ARCC 36.45 (0.52%)
  • AREH 1.00 (1.41%)
  • ARVA 4.05 (-0.98%)
  • ASCM 34.34 (0.15%)
  • ASPI 0.30 (0.34%)
  • ATLC 3.99 (0.76%)
  • ATQA 10.72 (7.20%)
  • AXPH 448.99 (0.34%)
  • BIGP 0.16 (1.97%)
  • BINV 32.14 (-1.44%)
  • BIOC 38.90 (1.67%)
  • BTFH 3.62 (2.84%)
  • CAED 33.43 (-0.57%)
  • CANA 23.32 (0.56%)
  • CCAP 2.93 (1.38%)
  • CCRS 4.23 (-1.63%)
  • CEFM 67.00 (-2.32%)
  • CERA 1.40 (2.19%)
  • CFGH 0.12 (1.72%)
  • CICH 6.43 (0.78%)
  • CIEB 17.65 (0.34%)
  • CIRA 13.85 (0.73%)
  • CLHO 8.39 (-1.18%)
  • CNFN 5.86 (2.09%)
  • COMI 83.80 (-0.76%)
  • COPR 0.66 (1.69%)
  • COSG 0.32 (-0.31%)
  • CPCI 174.95 (-2.36%)
  • CRST 0.68 (-0.29%)
  • CSAG 32.77 (-0.33%)
  • DAPH 50.50 (0.08%)
  • DGTZ 5.20 (0.00%)
  • DOMT 20.75 (-0.38%)
  • DSCW 3.24 (6.58%)
  • DTPP 71.55 (-5.76%)
  • EALR 97.00 (2.41%)
  • EASB 4.30 (0.47%)
  • EAST 31.17 (-0.26%)
  • EBSC 1.03 (0.98%)
  • ECAP 35.00 (6.71%)
  • EDFM 300.00 (2.73%)
  • EEII 1.84 (0.00%)
  • EFIC 206.80 (1.87%)
  • EFID 12.89 (0.16%)
  • EFIH 12.80 (3.23%)
  • EGAL 161.00 (1.83%)
  • EGAS 39.90 (0.25%)
  • EGBE 0.29 (2.81%)
  • EGCH 7.67 (2.95%)
  • EGREF 13.70 (0.51%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.58 (0.35%)
  • EGX30ETF 37.15 (-0.48%)
  • EHDR 0.39 (0.51%)
  • EIUD 0.26 (4.07%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.00 (0.00%)
  • ELEC 2.78 (1.46%)
  • ELKA 2.14 (1.42%)
  • ELNA 34.60 (-0.52%)
  • ELSH 7.77 (5.00%)
  • ELWA 1.40 (-0.71%)
  • EMFD 9.24 (0.76%)
  • ENGC 23.78 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.45 (-2.57%)
  • EPPK 8.29 (-0.12%)
  • ETEL 38.00 (2.26%)
  • ETRS 6.70 (0.00%)
  • EXPA 18.99 (-0.05%)
  • FAIT 31.70 (0.54%)
  • FAITA 0.99 (0.41%)
  • FIRE 2.16 (0.00%)
  • FNAR 2.65 (0.38%)
  • FTNS 1.49 (-0.67%)
  • FWRY 12.40 (1.64%)
  • GBCO 22.10 (0.91%)
  • GDWA 7.20 (-0.14%)
  • GGCC 0.57 (5.20%)
  • GGRN 0.88 (-0.79%)
  • GIHD 28.55 (1.13%)
  • GMCI 1.31 (-2.96%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.95 (-4.92%)
  • GRCA 13.00 (-3.70%)
  • GSSC 262.00 (-4.50%)
  • GTWL 27.34 (-0.76%)
  • HBCO 4.85 (2.75%)
  • HDBK 62.30 (1.40%)
  • HELI 9.66 (0.94%)
  • HRHO 25.80 (-0.85%)
  • ICFC 22.80 (0.35%)
  • ICID 3.62 (1.97%)
  • ICMI 2.59 (3.19%)
  • IDRE 26.49 (1.07%)
  • IEEC 0.34 (1.79%)
  • IFAP 21.23 (2.26%)
  • INEG 0.28 (0.37%)
  • INFI 81.79 (1.50%)
  • IRON 38.00 (0.64%)
  • ISMA 10.23 (-0.58%)
  • ISMQ 5.27 (5.19%)
  • ISPH 9.52 (3.59%)
  • JUFO 27.21 (2.06%)
  • KABO 6.05 (-0.33%)
  • KASABF 5.10 (3.03%)
  • KRDI 0.56 (0.36%)
  • KWIN 48.40 (1.15%)
  • KZPC 14.00 (2.41%)
  • LCSW 27.60 (5.63%)
  • LUTS 0.58 (-0.86%)
  • MAAL 3.40 (3.98%)
  • MASR 4.55 (0.00%)
  • MBEG 2.37 (2.16%)
  • MBSC 144.00 (0.01%)
  • MCQE 55.34 (1.73%)
  • MCRO 2.12 (0.95%)
  • MENA 4.58 (-0.22%)
  • MEPA 1.25 (0.00%)
  • MFPC 37.89 (-0.29%)
  • MFSC 28.50 (5.56%)
  • MHOT 28.65 (-1.48%)
  • MICH 27.40 (1.11%)
  • MILS 55.75 (-2.02%)
  • MIPH 230.04 (-1.74%)
  • MKIT 4.11 (-4.86%)
  • MMAT 2.20 (4.76%)
  • MOED 0.48 (1.05%)
  • MOIL 0.35 (1.16%)
  • MOIN 19.37 (-0.05%)
  • MOSC 78.49 (-1.18%)
  • MPCI 74.68 (0.21%)
  • MPCO 1.62 (1.25%)
  • MPRC 34.35 (3.93%)
  • MTIE 8.57 (0.71%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.24 (2.54%)
  • NEDA 3.02 (-0.33%)
  • NHPS 53.20 (0.62%)
  • NINH 7.52 (-0.27%)
  • NIPH 49.11 (1.13%)
  • OBRI 10.20 (-0.20%)
  • OCDI 59.44 (0.90%)
  • OCPH 113.96 (1.52%)
  • ODIN 1.59 (3.25%)
  • OFH 0.64 (-2.45%)
  • OIH 1.10 (-1.79%)
  • OLFI 21.98 (-0.23%)
  • ORAS 359.00 (1.13%)
  • ORHD 21.80 (0.37%)
  • ORWE 23.64 (-0.04%)
  • PHAR 50.70 (-0.22%)
  • PHDC 9.30 (1.42%)
  • PHGC 0.18 (-3.24%)
  • POUL 19.57 (-1.81%)
  • PRCL 10.70 (2.39%)
  • PRDC 3.40 (0.00%)
  • PRMH 1.03 (0.98%)
  • QNBE 28.60 (1.49%)
  • RACC 7.24 (0.70%)
  • RAKT 21.75 (-1.45%)
  • RAYA 3.23 (1.25%)
  • REAC 8.79 (-0.11%)
  • RKAZ 2.40 (1.27%)
  • RMDA 4.44 (0.68%)
  • ROTO 26.00 (0.27%)
  • RREI 2.17 (2.84%)
  • RTVC 3.64 (0.00%)
  • RUBX 9.25 (1.43%)
  • SAUD 11.59 (0.96%)
  • SCEM 46.00 (5.19%)
  • SCFM 78.20 (-2.71%)
  • SCTS 152.30 (2.04%)
  • SDTI 17.54 (0.17%)
  • SEIG 74.02 (-0.19%)
  • SIPC 1.64 (2.50%)
  • SKPC 19.47 (-0.41%)
  • SMFR 211.00 (1.84%)
  • SNFC 8.30 (-1.54%)
  • SPIN 12.48 (2.63%)
  • SPMD 0.35 (1.16%)
  • SUGR 49.40 (1.04%)
  • SVCE 6.49 (1.56%)
  • SWDY 77.60 (1.53%)
  • TALM 10.65 (0.95%)
  • TANM 3.38 (0.60%)
  • TAQA 12.15 (0.41%)
  • TMGH 56.00 (0.88%)
  • UBEE 14.00 (0.21%)
  • UEFM 525.00 (0.58%)
  • UEGC 1.03 (-0.96%)
  • UNIP 1.30 (0.00%)
  • UNIT 8.10 (4.52%)
  • UPMS 6.75 (-1.75%)
  • UTOP 35.00 (-6.54%)
  • VALU 8.33 (0.97%)
  • VERT 1.35 (9.76%)
  • WCDF 405.80 (1.40%)
  • WKOL 144.60 (4.69%)
  • ZEOT 3.46 (0.29%)
  • ZMID 3.64 (0.55%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus