DirectFn Logo
EGX
Closed
02 Jul 2024
Egyptian Exchange
trade
118,089
volume
951,931,127
turnover
4,287,781,453
  • AALR 33.80 (-2.40%)
  • ABUK 58.40 (-1.22%)
  • ACAMD 0.72 (0.42%)
  • ACAP 1.55 (-2.58%)
  • ACGC 5.84 (-1.52%)
  • ACRO 41.42 (-1.99%)
  • ADCI 81.50 (-0.61%)
  • ADIB 42.80 (-0.47%)
  • ADPC 1.91 (0.74%)
  • ADRI 0.74 (1.64%)
  • AFDI 26.03 (0.04%)
  • AFMC 20.79 (6.56%)
  • AIFI 0.44 (1.60%)
  • AIH 0.52 (-1.34%)
  • AJWA 58.36 (0.67%)
  • ALCN 46.90 (6.91%)
  • ALUM 11.71 (-0.34%)
  • AMER 0.77 (-0.26%)
  • AMES 6.92 (-18.20%)
  • AMIA 1.82 (0.55%)
  • AMOC 9.20 (-3.16%)
  • AMPI 1.28 (-1.24%)
  • ANFI 7.13 (-19.89%)
  • APSW 5.85 (4.84%)
  • ARAB 0.40 (-1.74%)
  • ARCC 9.79 (-0.81%)
  • AREH 0.68 (-0.73%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.61 (-1.29%)
  • ASCM 38.62 (-0.36%)
  • ASPI 0.32 (0.00%)
  • ATLC 3.87 (-0.77%)
  • ATLC_r2 1.16 (-3.25%)
  • ATQA 3.14 (-1.26%)
  • AXPH 217.95 (3.44%)
  • BIDI 1.46 (0.34%)
  • BIGP 0.12 (1.65%)
  • BINV 21.09 (-1.77%)
  • BIOC 28.54 (-1.21%)
  • BTFH 2.95 (-1.01%)
  • CAED 18.21 (-13.86%)
  • CANA 13.25 (0.30%)
  • CCAP 1.93 (3.60%)
  • CCRS 19.01 (0.32%)
  • CEFM 50.80 (-8.96%)
  • CERA 0.74 (4.36%)
  • CFGH 0.06 (-1.64%)
  • CICH 4.71 (-0.84%)
  • CIEB 18.83 (-0.79%)
  • CILB 0.45 (-0.88%)
  • CIRA 13.51 (0.07%)
  • CLHO 7.25 (-1.89%)
  • CNFN 4.15 (0.00%)
  • COMI 77.13 (-1.14%)
  • COPR 0.35 (4.53%)
  • COSG 0.21 (-1.91%)
  • CPCI 67.00 (-2.09%)
  • CSAG 18.33 (0.38%)
  • DAPH 55.55 (-3.78%)
  • DGTZ 1.66 (-2.01%)
  • DOMT 11.30 (5.81%)
  • DSCW 1.35 (0.30%)
  • DTPP 33.98 (-4.07%)
  • EALR 28.08 (-19.98%)
  • EASB 2.83 (-2.08%)
  • EAST 17.52 (-2.94%)
  • EBSC 0.28 (1.84%)
  • ECAP 20.26 (1.35%)
  • EDBM 0.32 (-4.46%)
  • EDFM 174.98 (0.00%)
  • EEII 1.17 (-0.76%)
  • EFIC 108.00 (-1.84%)
  • EFID 29.80 (-0.77%)
  • EFIH 26.83 (0.86%)
  • EGAL 96.50 (-1.04%)
  • EGAS 25.80 (-1.38%)
  • EGCH 7.43 (0.13%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.30 (-3.08%)
  • EGTS 5.88 (-0.17%)
  • EGX30ETF 31.25 (0.35%)
  • EHDR 0.42 (2.93%)
  • EIUD 0.19 (-1.58%)
  • EKHO 0.74 (-0.81%)
  • EKHOA 29.31 (-1.68%)
  • ELEC 2.74 (6.20%)
  • ELKA 1.55 (-1.27%)
  • ELNA 14.00 (-2.85%)
  • ELSH 6.30 (0.16%)
  • ELWA 0.59 (-2.16%)
  • EMFD 6.84 (5.23%)
  • ENGC 19.62 (-1.90%)
  • EPCO 3.36 (0.00%)
  • EPPK 7.44 (-4.98%)
  • ESRS 84.15 (0.91%)
  • ETEL 30.70 (-0.94%)
  • ETRS 4.12 (-2.60%)
  • EXPA 19.01 (-1.76%)
  • FAIT 31.54 (-1.22%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.12 (-9.79%)
  • FNAR 1.94 (-8.06%)
  • FTNS 3.64 (2.54%)
  • FWRY 6.58 (0.92%)
  • GBCO 15.43 (-1.22%)
  • GDWA 5.11 (4.71%)
  • GGCC 0.40 (0.25%)
  • GIHD 21.00 (-0.05%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (1.97%)
  • GRCA 7.00 (-0.85%)
  • GSSC 160.40 (-1.60%)
  • GTEX 0.04 (-4.65%)
  • GTWL 27.00 (-2.49%)
  • HDBK 43.81 (-0.70%)
  • HELI 9.83 (-0.71%)
  • HRHO 19.40 (0.10%)
  • ICFC 27.90 (-3.33%)
  • ICID 3.26 (0.00%)
  • ICMI 1.53 (0.92%)
  • IDHC 18.46 (-2.84%)
  • IDRE 14.93 (-1.58%)
  • IEEC 0.24 (-0.84%)
  • IFAP 12.00 (-0.58%)
  • INEG 0.16 (-1.23%)
  • INFI 52.62 (-4.15%)
  • IRON 24.94 (4.97%)
  • ISMA 7.80 (2.09%)
  • ISMQ 3.54 (-0.56%)
  • ISPH 3.08 (5.12%)
  • JUFO 20.48 (0.89%)
  • KABO 2.33 (0.43%)
  • KRDI 0.49 (-1.81%)
  • KWIN 20.42 (-12.85%)
  • KZPC 6.61 (-0.75%)
  • LCSW 25.17 (0.68%)
  • LUTS 0.87 (-1.82%)
  • MASR 3.85 (-0.52%)
  • MBEG 1.36 (-0.37%)
  • MBSC 38.00 (-7.25%)
  • MCQE 16.40 (1.61%)
  • MCRO 1.94 (-2.51%)
  • MENA 1.53 (-4.72%)
  • MEPA 1.02 (0.00%)
  • MFPC 45.40 (-0.77%)
  • MFSC 28.57 (-0.42%)
  • MHOT 124.65 (-2.22%)
  • MICH 44.60 (-0.36%)
  • MILS 34.40 (-7.55%)
  • MIPH 203.99 (6.26%)
  • MMAT 2.21 (-4.74%)
  • MOED 0.24 (-1.25%)
  • MOIL 0.27 (0.37%)
  • MOIN 17.00 (-0.70%)
  • MOSC 48.70 (-2.79%)
  • MPCI 86.22 (-1.86%)
  • MPCO 1.27 (6.30%)
  • MPRC 16.70 (0.00%)
  • MTIE 8.23 (-2.37%)
  • NAHO 0.13 (1.53%)
  • NCCW 4.81 (-0.41%)
  • NEDA 1.81 (-0.82%)
  • NHPS 42.00 (-0.54%)
  • NINH 6.59 (0.61%)
  • NIPH 69.00 (-0.09%)
  • OBRI 5.88 (-4.39%)
  • OCDI 43.30 (-0.89%)
  • OCPH 96.77 (-3.23%)
  • ODIN 1.68 (-0.71%)
  • OFH 0.29 (-2.98%)
  • OIH 0.39 (-0.51%)
  • OLFI 9.84 (-1.80%)
  • ORAS 276.10 (0.40%)
  • ORHD 11.80 (1.55%)
  • ORWE 23.60 (0.85%)
  • PHAR 40.30 (-2.56%)
  • PHDC 4.37 (-1.35%)
  • POUL 7.94 (0.89%)
  • PRCL 9.15 (1.55%)
  • PRDC 3.00 (2.04%)
  • PRMH 0.62 (0.49%)
  • QNBE 29.75 (-1.62%)
  • RACC 6.12 (-1.13%)
  • RAKT 16.08 (0.50%)
  • RAYA 2.00 (-4.76%)
  • REAC 4.40 (-0.68%)
  • RMDA 2.42 (2.11%)
  • ROTO 38.38 (4.69%)
  • RREI 1.06 (-1.22%)
  • RTVC 1.95 (-1.52%)
  • RUBX 4.29 (0.00%)
  • SAUD 10.51 (-2.05%)
  • SCEM 10.20 (1.49%)
  • SCEM_r2 0.38 (4.14%)
  • SCFM 36.84 (-10.84%)
  • SCTS 74.01 (-12.53%)
  • SDTI 16.00 (-3.03%)
  • SEIG 50.07 (-14.42%)
  • SKPC 27.99 (-1.48%)
  • SMFR 43.00 (-2.74%)
  • SNFC 2.67 (0.38%)
  • SPIN 5.18 (-1.89%)
  • SPMD 0.35 (-0.29%)
  • SUGR 60.39 (-1.68%)
  • SVCE 1.81 (-0.99%)
  • SWDY 48.80 (2.52%)
  • TALM 7.25 (-0.41%)
  • TANM 2.71 (0.00%)
  • TAQA 10.29 (-1.34%)
  • TMGH 59.00 (3.29%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.52 (-2.63%)
  • UEFM 175.00 (-1.13%)
  • UEGC 0.73 (0.41%)
  • UNIP 0.46 (-1.73%)
  • UNIT 5.58 (0.00%)
  • UPMS 1.80 (-0.55%)
  • UTOP 17.14 (9.94%)
  • VERT 0.86 (-9.93%)
  • WCDF 245.00 (-0.99%)
  • WKOL 107.50 (-1.84%)
  • ZEOT 2.11 (0.00%)
  • ZMID 6.51 (0.15%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus