DirectFn Egypt

EGX

Open

27 Feb 2025

Egyptian Exchange

trade

23,252

volume

488,480,005

turnover

844,788,977

AALR 45.82 (-0.63%)
ABUK 57.99 (-0.40%)
ACAMD 0.94 (0.11%)
ACAP 2.54 (-0.78%)
ACGC 8.31 (0.12%)
ACRO 63.00 (-0.02%)
ACTF 3.60 (-0.55%)
ADCI 143.49 (1.41%)
ADIB 41.78 (-0.76%)
ADPC 3.14 (0.32%)
ADRI 1.21 (0.00%)
AFDI 27.54 (-0.11%)
AFMC 24.66 (-1.00%)
AIFI 1.27 (1.60%)
AIH 0.53 (0.38%)
AJWA 115.40 (0.79%)
ALCN 22.60 (-0.35%)
ALUM 13.92 (0.36%)
AMER 1.18 (0.00%)
AMES 17.75 (-0.56%)
AMIA 2.50 (0.00%)
AMOC 7.95 (0.63%)
AMPI 2.30 (0.88%)
ANFI 21.25 (-1.67%)
APSW 8.01 (0.00%)
ARAB 0.38 (-0.26%)
ARCC 22.83 (-0.44%)
AREH 0.75 (3.02%)
ARVA 6.52 (-1.06%)
ASCM 33.80 (-0.03%)
ASPI 0.29 (0.34%)
ATLC 3.55 (0.00%)
ATQA 5.83 (3.00%)
AXPH 404.99 (1.20%)
BIDI 1.51 (-4.43%)
BIGP 0.15 (-1.33%)
BINV 22.30 (-0.89%)
BIOC 36.55 (-1.32%)
BTFH 2.49 (-0.40%)
CAED 30.00 (-6.31%)
CANA 19.99 (-0.25%)
CCAP 2.85 (0.00%)
CCRS 40.00 (-2.03%)
CEFM 49.11 (-5.10%)
CERA 0.83 (1.09%)
CICH 6.30 (2.44%)
CIEB 20.59 (0.05%)
CIRA 15.06 (1.69%)
CLHO 8.10 (-1.82%)
CNFN 4.15 (-1.43%)
COMI 76.83 (0.42%)
COPR 0.43 (-2.25%)
COSG 0.41 (3.05%)
CPCI 128.70 (-1.06%)
CSAG 23.66 (-0.55%)
DAPH 54.34 (0.00%)
DGTZ 2.44 (-2.40%)
DOMT 27.20 (0.29%)
DSCW 2.52 (-0.79%)
DTPP 78.30 (3.38%)
EASB 4.36 (3.07%)
EAST 31.24 (-0.83%)
EBSC 1.36 (-1.45%)
ECAP 25.49 (0.79%)
EDBM 0.72 (0.28%)
EDFM 212.00 (-0.90%)
EEII 1.40 (1.45%)
EFIC 148.10 (0.06%)
EFID 28.65 (-0.17%)
EFIH 16.80 (0.96%)
EGAL 160.60 (2.69%)
EGAS 39.80 (0.51%)
EGBE 0.28 (0.00%)
EGCH 8.59 (-0.23%)
EGREF 9.40 (-13.36%)
EGTS 5.31 (-2.57%)
EGX30ETF 34.55 (0.49%)
EHDR 0.43 (0.47%)
EIUD 0.30 (1.72%)
EKHO 0.79 (0.13%)
EKHOA 30.30 (0.50%)
ELEC 2.80 (1.45%)
ELKA 2.08 (0.00%)
ELSH 6.05 (0.00%)
ELWA 0.79 (-0.63%)
EMFD 7.57 (-0.39%)
ENGC 25.04 (-0.24%)
EOSB 1.10 (-4.35%)
EPCO 4.80 (1.27%)
EPPK 8.49 (0.24%)
ESRS 137.05 (0.31%)
ETEL 37.10 (-2.52%)
ETRS 4.86 (0.41%)
EXPA 18.49 (-0.38%)
FAIT 39.15 (2.30%)
FAITA 1.12 (0.00%)
FIRE 2.01 (0.00%)
FNAR 2.80 (-3.45%)
FTNS 1.56 (1.96%)
FWRY 8.05 (0.50%)
GBCO 16.99 (0.65%)
GDWA 5.83 (0.52%)
GGCC 0.44 (0.46%)
GGRN 1.21 (0.83%)
GIHD 24.71 (-0.64%)
GMCI 1.01 (0.00%)
GOCO 1.22 (4.27%)
GRCA 11.51 (-3.20%)
GSSC 145.10 (-0.89%)
GTWL 25.30 (-3.36%)
HBCO 3.42 (-2.56%)
HDBK 53.60 (0.15%)
HELI 10.28 (0.69%)
HRHO 26.00 (0.39%)
ICFC 13.30 (-0.30%)
ICID 3.23 (-1.22%)
ICMI 3.06 (2.69%)
IDRE 20.40 (20.00%)
IEEC 0.35 (6.97%)
IFAP 8.80 (-0.34%)
INEG 0.19 (0.53%)
INFI 73.82 (0.38%)
IRON 42.62 (-4.22%)
ISMA 9.58 (0.84%)
ISMQ 4.14 (0.73%)
ISPH 6.70 (0.75%)
JUFO 35.89 (-1.67%)
KABO 4.76 (-0.83%)
KRDI 0.60 (0.00%)
KWIN 24.50 (-18.20%)
KZPC 11.30 (0.36%)
LCSW 31.92 (-0.62%)
LUTS 0.69 (-0.15%)
MAAL 3.33 (-3.48%)
MASR 3.93 (0.51%)
MBEG 2.11 (0.48%)
MBSC 74.20 (1.42%)
MCQE 24.73 (0.04%)
MCRO 2.10 (0.00%)
MENA 6.07 (1.34%)
MEPA 1.20 (0.00%)
MFPC 40.12 (-0.07%)
MFSC 27.20 (0.59%)
MHOT 30.00 (0.60%)
MICH 26.90 (0.30%)
MILS 43.62 (-1.82%)
MIPH 166.00 (1.19%)
MOED 0.40 (0.75%)
MPCI 60.15 (0.62%)
MPCO 1.74 (1.75%)
MPRC 22.92 (0.00%)
MTIE 7.34 (-0.41%)
NAHO 0.14 (-0.72%)
NCCW 3.61 (0.84%)
NEDA 2.35 (-0.42%)
NHPS 45.50 (-0.52%)
NIPH 45.97 (0.77%)
OBRI 7.45 (0.54%)
OCDI 62.90 (0.85%)
OCPH 101.99 (-5.02%)
ODIN 1.71 (0.00%)
OFH 0.43 (-0.92%)
OIH 0.52 (0.19%)
OLFI 18.46 (0.22%)
ORAS 268.90 (-0.22%)
ORHD 21.65 (3.59%)
ORWE 24.80 (0.77%)
PHAR 47.10 (-0.08%)
PHDC 6.37 (1.43%)
PHGC 1.05 (6.06%)
POUL 18.98 (3.77%)
PRCL 10.60 (0.38%)
PRDC 3.30 (-0.30%)
PRMH 0.81 (14.57%)
QNBE 31.35 (-0.73%)
RACC 6.75 (-0.44%)
RAKT 23.49 (1.64%)
RAYA 2.48 (0.00%)
REAC 6.69 (1.52%)
RKAZ 1.90 (-1.04%)
RMDA 4.14 (1.97%)
ROTO 25.10 (-3.65%)
RREI 1.59 (0.00%)
RTVC 3.06 (0.33%)
RUBX 11.25 (0.72%)
SAUD 11.96 (-0.25%)
SCEM 32.83 (0.09%)
SCFM 90.10 (-0.58%)
SDTI 16.00 (0.00%)
SIPC 1.22 (0.00%)
SKPC 22.52 (0.09%)
SMFR 93.59 (0.00%)
SNFC 6.44 (0.00%)
SPIN 9.30 (1.09%)
SPMD 0.41 (0.99%)
SUGR 49.25 (-0.12%)
SVCE 4.57 (-0.22%)
SWDY 80.80 (0.35%)
TALM 11.69 (0.86%)
TAQA 12.43 (0.16%)
TMGH 51.63 (-0.60%)
UBEE 14.10 (-0.70%)
UEFM 212.10 (-0.03%)
UEGC 1.06 (0.00%)
UNIP 0.59 (-1.18%)
UNIT 7.13 (-2.06%)
UPMS 3.36 (-3.72%)
UTOP 30.00 (-4.12%)
VERT 1.42 (-9.55%)
WCDF 301.00 (0.35%)
WKOL 93.01 (-0.08%)
ZEOT 3.49 (0.29%)
ZMID 3.31 (0.30%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover