DirectFn Logo
EGX
Closed
22 Sep 2025
Egyptian Exchange
trade
90,855
volume
818,663,315
turnover
36,541,171,763
  • AALR 175.04 (0.70%)
  • ABUK 51.50 (-0.48%)
  • ACAMD 0.88 (-1.89%)
  • ACAP 4.12 (-3.06%)
  • ACGC 7.69 (1.05%)
  • ACRO 107.50 (-1.66%)
  • ACTF 2.83 (0.00%)
  • ADCI 168.81 (-3.04%)
  • ADIB 20.69 (-0.24%)
  • ADPC 2.71 (-0.37%)
  • ADRI 4.12 (-0.24%)
  • AFDI 35.38 (0.06%)
  • AFMC 59.06 (-1.19%)
  • AIDC 0.26 (-1.14%)
  • AIFI 1.89 (5.00%)
  • AIHC 0.27 (-1.45%)
  • AJWA 140.01 (-1.13%)
  • ALCN 21.00 (0.00%)
  • ALEX 13.00 (-10.28%)
  • ALUM 15.80 (-1.19%)
  • AMER 1.18 (0.00%)
  • AMES 47.40 (2.75%)
  • AMIA 3.03 (0.33%)
  • AMOC 7.39 (-0.40%)
  • AMPI 2.66 (-1.85%)
  • ANFI 65.50 (0.35%)
  • APPC 1.09 (-4.39%)
  • APSW 9.00 (2.27%)
  • ARAB 0.18 (-0.55%)
  • ARCC 37.52 (0.05%)
  • AREH 1.05 (5.00%)
  • ARVA 7.26 (-1.36%)
  • ASCM 38.86 (-2.92%)
  • ASPI 0.30 (0.00%)
  • ATLC 3.65 (-0.82%)
  • ATQA 10.41 (-0.86%)
  • AXPH 691.30 (-0.21%)
  • BIDI 1.26 (-1.56%)
  • BIGP 0.17 (0.00%)
  • BINV 27.98 (-0.85%)
  • BIOC 62.74 (0.82%)
  • BONY 3.68 (-0.81%)
  • BTFH 3.10 (0.32%)
  • CAED 53.22 (2.21%)
  • CANA 23.45 (-1.47%)
  • CCAP 2.55 (0.00%)
  • CCRS 1.58 (-1.25%)
  • CEFM 88.00 (-1.68%)
  • CERA 1.90 (0.00%)
  • CFGH 0.10 (-1.00%)
  • CICH 7.11 (-1.25%)
  • CIEB 18.24 (0.11%)
  • CIRA 14.19 (-0.98%)
  • CLHO 10.20 (0.59%)
  • CNFN 4.36 (3.81%)
  • COMI 96.00 (-1.03%)
  • COPR 0.90 (2.27%)
  • COSG 1.31 (-1.50%)
  • CPCI 223.97 (-0.68%)
  • CRST 0.56 (-10.08%)
  • CSAG 27.61 (-1.39%)
  • DAPH 63.82 (-1.97%)
  • DCRC 51.00 (8.46%)
  • DEIN 13.65 (19.95%)
  • DGTZ 7.50 (1.08%)
  • DIFC 7.80 (0.00%)
  • DOMT 19.95 (-0.05%)
  • DSCW 2.40 (-0.83%)
  • DTPP 114.38 (5.50%)
  • EALR 303.91 (-1.27%)
  • EASB 3.48 (-0.57%)
  • EAST 42.00 (3.07%)
  • EBSC 1.13 (-3.42%)
  • ECAP 28.35 (0.14%)
  • EDFM 313.00 (-2.20%)
  • EEII 1.83 (0.00%)
  • EFIC 181.05 (-2.71%)
  • EFID 16.00 (-0.50%)
  • EFIH 11.93 (-1.40%)
  • EGAL 155.85 (-1.44%)
  • EGAS 42.27 (-1.67%)
  • EGBE 0.26 (-0.78%)
  • EGCH 11.20 (-0.53%)
  • EGREF 12.50 (-1.96%)
  • EGSA 6.70 (-0.59%)
  • EGTS 9.27 (-1.70%)
  • EGX30ETF 39.40 (-1.38%)
  • EHDR 0.35 (-1.12%)
  • EITP 10.00 (-4.03%)
  • EIUD 0.25 (-1.21%)
  • EKHO 0.73 (0.00%)
  • EKHOA 23.91 (0.00%)
  • ELEC 2.63 (0.00%)
  • ELKA 1.99 (-1.00%)
  • ELNA 42.00 (0.24%)
  • ELSH 7.36 (-0.54%)
  • ELWA 1.13 (-2.59%)
  • EMFD 8.14 (1.37%)
  • ENGC 29.01 (2.15%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.40 (6.84%)
  • EPPK 9.10 (0.22%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.04%)
  • ETEL 46.50 (-0.70%)
  • ETRS 6.40 (0.95%)
  • EXPA 14.00 (0.65%)
  • FAIT 27.56 (-1.40%)
  • FAITA 0.98 (1.04%)
  • FERC 73.27 (-6.45%)
  • FIRE 2.79 (0.00%)
  • FNAR 3.75 (-4.82%)
  • FTNS 1.45 (-0.68%)
  • FWRY 13.47 (-0.22%)
  • GBCO 21.83 (1.06%)
  • GDWA 6.67 (0.00%)
  • GGCC 0.52 (-0.57%)
  • GGRN 1.17 (1.74%)
  • GIHD 45.00 (-1.03%)
  • GMCI 1.60 (-0.62%)
  • GOCO 2.76 (0.00%)
  • GPPL 1.35 (-4.93%)
  • GRCA 23.07 (-0.86%)
  • GSSC 242.52 (0.00%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.20 (2.33%)
  • GTWL 35.01 (-0.37%)
  • HBCO 4.56 (-0.44%)
  • HCFI 2.90 (-4.61%)
  • HDBK 62.68 (1.13%)
  • HELI 9.94 (0.20%)
  • HRHO 26.05 (-0.57%)
  • IBCT 9.16 (-0.22%)
  • ICFC 29.28 (-1.98%)
  • ICID 3.58 (-1.65%)
  • ICMI 4.51 (-1.31%)
  • IDRE 40.37 (-3.88%)
  • IEEC 0.33 (0.31%)
  • IFAP 19.80 (-2.89%)
  • INEG 0.40 (-3.38%)
  • INFI 102.02 (-0.86%)
  • IRAX 1250.00 (0.00%)
  • IRON 28.00 (1.30%)
  • ISMA 11.45 (0.88%)
  • ISMQ 6.35 (-2.01%)
  • ISPH 10.90 (2.64%)
  • JUFO 26.85 (1.70%)
  • KABO 5.12 (-1.16%)
  • KASABF 4.95 (-0.20%)
  • KRDI 0.53 (0.57%)
  • KWIN 72.47 (-3.98%)
  • KZPC 10.92 (0.83%)
  • LCSW 24.22 (-1.34%)
  • LUTS 0.55 (-2.85%)
  • MAAL 4.12 (-4.41%)
  • MASR 4.05 (-0.25%)
  • MBEG 2.86 (0.35%)
  • MBSC 148.90 (0.15%)
  • MCQE 71.76 (-0.57%)
  • MCRO 3.01 (0.00%)
  • MENA 4.54 (2.71%)
  • MEPA 1.22 (0.00%)
  • MFPC 26.79 (-1.87%)
  • MFSC 33.48 (1.03%)
  • MHOT 25.39 (-0.94%)
  • MICH 32.51 (0.03%)
  • MILS 83.11 (-1.40%)
  • MIPH 250.15 (-1.67%)
  • MKIT 3.09 (-4.63%)
  • MOED 0.49 (-0.61%)
  • MOIL 0.37 (-1.35%)
  • MOIN 24.90 (2.85%)
  • MOSC 181.08 (-2.14%)
  • MPCI 140.06 (2.46%)
  • MPCO 1.73 (6.79%)
  • MPRC 33.40 (1.15%)
  • MTIE 6.10 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.40 (1.18%)
  • NARE 7.33 (-4.18%)
  • NBKE 22.00 (0.00%)
  • NCCW 7.48 (-0.66%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.40 (-0.41%)
  • NHPS 76.86 (-5.69%)
  • NINH 8.78 (0.00%)
  • NIPH 78.17 (1.73%)
  • OBRI 17.50 (11.61%)
  • OCDI 15.03 (-0.79%)
  • OCPH 180.00 (-3.97%)
  • ODIN 1.61 (0.62%)
  • OFH 0.67 (-0.30%)
  • OIH 1.14 (0.89%)
  • OLFI 19.98 (1.99%)
  • ORAS 438.80 (-1.61%)
  • ORHD 20.99 (1.16%)
  • ORWE 21.32 (1.04%)
  • PACH 86.00 (17.78%)
  • PHAR 63.50 (0.63%)
  • PHDC 7.16 (0.42%)
  • PHTV 183.82 (-2.13%)
  • POUL 19.77 (-0.80%)
  • PRCL 13.11 (-1.06%)
  • PRDC 3.26 (0.31%)
  • PRMH 1.18 (-3.28%)
  • QNBE 29.02 (-0.24%)
  • RACC 7.27 (0.55%)
  • RAKT 27.02 (-1.60%)
  • RAYA 2.86 (2.14%)
  • RKAZ 2.67 (-0.74%)
  • RMDA 4.08 (0.00%)
  • ROTO 25.41 (0.24%)
  • RREI 2.15 (-1.38%)
  • RTVC 3.69 (2.50%)
  • RUBX 11.00 (-1.61%)
  • SAUD 12.31 (-1.52%)
  • SCEM 48.99 (3.57%)
  • SCFM 113.28 (-1.62%)
  • SCTS 193.00 (0.28%)
  • SDTI 16.40 (-0.55%)
  • SEIG 159.40 (-1.29%)
  • SIPC 3.36 (-1.75%)
  • SKPC 18.47 (0.11%)
  • SMFR 200.63 (-0.41%)
  • SMPP 108.00 (-0.82%)
  • SNFC 9.22 (0.33%)
  • SNFI 7.94 (-0.63%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.10 (-1.85%)
  • SPMD 0.33 (-0.61%)
  • SUCE 11.03 (-2.30%)
  • SUGR 49.66 (-0.10%)
  • SVCE 6.24 (-2.50%)
  • SWDY 72.99 (-0.71%)
  • TALM 11.01 (-1.96%)
  • TANM 5.00 (12.36%)
  • TAQA 11.96 (0.34%)
  • TMGH 54.60 (0.17%)
  • TORA 45.94 (-0.11%)
  • TRTO 0.04 (0.00%)
  • UASG 0.47 (-4.08%)
  • UBEE 13.97 (-0.21%)
  • UEFM 464.00 (-1.84%)
  • UEGC 0.97 (-3.00%)
  • UNIP 0.76 (-0.40%)
  • UNIT 10.15 (0.89%)
  • UPMS 7.55 (4.86%)
  • VALU 7.11 (-0.42%)
  • VERT 1.96 (2.62%)
  • WATP 37.00 (0.00%)
  • WCDF 465.00 (-1.29%)
  • WKOL 264.27 (5.28%)
  • ZEOT 3.92 (-2.00%)
  • ZMID 4.12 (-0.96%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone