DirectFn Egypt

EGX

Closed

02 Jul 2024

Egyptian Exchange

trade

118,089

volume

951,931,127

turnover

4,287,781,453

AALR 33.80 (-2.40%)
ABUK 58.40 (-1.22%)
ACAMD 0.72 (0.42%)
ACAP 1.55 (-2.58%)
ACGC 5.84 (-1.52%)
ACRO 41.42 (-1.99%)
ADCI 81.50 (-0.61%)
ADIB 42.80 (-0.47%)
ADPC 1.91 (0.74%)
ADRI 0.74 (1.64%)
AFDI 26.03 (0.04%)
AFMC 20.79 (6.56%)
AIFI 0.44 (1.60%)
AIH 0.52 (-1.34%)
AJWA 58.36 (0.67%)
ALCN 46.90 (6.91%)
ALUM 11.71 (-0.34%)
AMER 0.77 (-0.26%)
AMES 6.92 (-18.20%)
AMIA 1.82 (0.55%)
AMOC 9.20 (-3.16%)
AMPI 1.28 (-1.24%)
ANFI 7.13 (-19.89%)
APSW 5.85 (4.84%)
ARAB 0.40 (-1.74%)
ARCC 9.79 (-0.81%)
AREH 0.68 (-0.73%)
ARPI 0.74 (-4.99%)
ARVA 1.61 (-1.29%)
ASCM 38.62 (-0.36%)
ASPI 0.32 (0.00%)
ATLC 3.87 (-0.77%)
ATLC_r2 1.16 (-3.25%)
ATQA 3.14 (-1.26%)
AXPH 217.95 (3.44%)
BIDI 1.46 (0.34%)
BIGP 0.12 (1.65%)
BINV 21.09 (-1.77%)
BIOC 28.54 (-1.21%)
BTFH 2.95 (-1.01%)
CAED 18.21 (-13.86%)
CANA 13.25 (0.30%)
CCAP 1.93 (3.60%)
CCRS 19.01 (0.32%)
CEFM 50.80 (-8.96%)
CERA 0.74 (4.36%)
CFGH 0.06 (-1.64%)
CICH 4.71 (-0.84%)
CIEB 18.83 (-0.79%)
CILB 0.45 (-0.88%)
CIRA 13.51 (0.07%)
CLHO 7.25 (-1.89%)
CNFN 4.15 (0.00%)
COMI 77.13 (-1.14%)
COPR 0.35 (4.53%)
COSG 0.21 (-1.91%)
CPCI 67.00 (-2.09%)
CSAG 18.33 (0.38%)
DAPH 55.55 (-3.78%)
DGTZ 1.66 (-2.01%)
DOMT 11.30 (5.81%)
DSCW 1.35 (0.30%)
DTPP 33.98 (-4.07%)
EALR 28.08 (-19.98%)
EASB 2.83 (-2.08%)
EAST 17.52 (-2.94%)
EBSC 0.28 (1.84%)
ECAP 20.26 (1.35%)
EDBM 0.32 (-4.46%)
EDFM 174.98 (0.00%)
EEII 1.17 (-0.76%)
EFIC 108.00 (-1.84%)
EFID 29.80 (-0.77%)
EFIH 26.83 (0.86%)
EGAL 96.50 (-1.04%)
EGAS 25.80 (-1.38%)
EGCH 7.43 (0.13%)
EGREF 10.71 (-19.96%)
EGSA 6.30 (-3.08%)
EGTS 5.88 (-0.17%)
EGX30ETF 31.25 (0.35%)
EHDR 0.42 (2.93%)
EIUD 0.19 (-1.58%)
EKHO 0.74 (-0.81%)
EKHOA 29.31 (-1.68%)
ELEC 2.74 (6.20%)
ELKA 1.55 (-1.27%)
ELNA 14.00 (-2.85%)
ELSH 6.30 (0.16%)
ELWA 0.59 (-2.16%)
EMFD 6.84 (5.23%)
ENGC 19.62 (-1.90%)
EPCO 3.36 (0.00%)
EPPK 7.44 (-4.98%)
ESRS 84.15 (0.91%)
ETEL 30.70 (-0.94%)
ETRS 4.12 (-2.60%)
EXPA 19.01 (-1.76%)
FAIT 31.54 (-1.22%)
FAITA 0.99 (0.51%)
FIRE 2.12 (-9.79%)
FNAR 1.94 (-8.06%)
FTNS 3.64 (2.54%)
FWRY 6.58 (0.92%)
GBCO 15.43 (-1.22%)
GDWA 5.11 (4.71%)
GGCC 0.40 (0.25%)
GIHD 21.00 (-0.05%)
GMCI 1.11 (-4.99%)
GOCO 0.52 (1.97%)
GRCA 7.00 (-0.85%)
GSSC 160.40 (-1.60%)
GTEX 0.04 (-4.65%)
GTWL 27.00 (-2.49%)
HDBK 43.81 (-0.70%)
HELI 9.83 (-0.71%)
HRHO 19.40 (0.10%)
ICFC 27.90 (-3.33%)
ICID 3.26 (0.00%)
ICMI 1.53 (0.92%)
IDHC 18.46 (-2.84%)
IDRE 14.93 (-1.58%)
IEEC 0.24 (-0.84%)
IFAP 12.00 (-0.58%)
INEG 0.16 (-1.23%)
INFI 52.62 (-4.15%)
IRON 24.94 (4.97%)
ISMA 7.80 (2.09%)
ISMQ 3.54 (-0.56%)
ISPH 3.08 (5.12%)
JUFO 20.48 (0.89%)
KABO 2.33 (0.43%)
KRDI 0.49 (-1.81%)
KWIN 20.42 (-12.85%)
KZPC 6.61 (-0.75%)
LCSW 25.17 (0.68%)
LUTS 0.87 (-1.82%)
MASR 3.85 (-0.52%)
MBEG 1.36 (-0.37%)
MBSC 38.00 (-7.25%)
MCQE 16.40 (1.61%)
MCRO 1.94 (-2.51%)
MENA 1.53 (-4.72%)
MEPA 1.02 (0.00%)
MFPC 45.40 (-0.77%)
MFSC 28.57 (-0.42%)
MHOT 124.65 (-2.22%)
MICH 44.60 (-0.36%)
MILS 34.40 (-7.55%)
MIPH 203.99 (6.26%)
MMAT 2.21 (-4.74%)
MOED 0.24 (-1.25%)
MOIL 0.27 (0.37%)
MOIN 17.00 (-0.70%)
MOSC 48.70 (-2.79%)
MPCI 86.22 (-1.86%)
MPCO 1.27 (6.30%)
MPRC 16.70 (0.00%)
MTIE 8.23 (-2.37%)
NAHO 0.13 (1.53%)
NCCW 4.81 (-0.41%)
NEDA 1.81 (-0.82%)
NHPS 42.00 (-0.54%)
NINH 6.59 (0.61%)
NIPH 69.00 (-0.09%)
OBRI 5.88 (-4.39%)
OCDI 43.30 (-0.89%)
OCPH 96.77 (-3.23%)
ODIN 1.68 (-0.71%)
OFH 0.29 (-2.98%)
OIH 0.39 (-0.51%)
OLFI 9.84 (-1.80%)
ORAS 276.10 (0.40%)
ORHD 11.80 (1.55%)
ORWE 23.60 (0.85%)
PHAR 40.30 (-2.56%)
PHDC 4.37 (-1.35%)
POUL 7.94 (0.89%)
PRCL 9.15 (1.55%)
PRDC 3.00 (2.04%)
PRMH 0.62 (0.49%)
QNBE 29.75 (-1.62%)
RACC 6.12 (-1.13%)
RAKT 16.08 (0.50%)
RAYA 2.00 (-4.76%)
REAC 4.40 (-0.68%)
RMDA 2.42 (2.11%)
ROTO 38.38 (4.69%)
RREI 1.06 (-1.22%)
RTVC 1.95 (-1.52%)
RUBX 4.29 (0.00%)
SAUD 10.51 (-2.05%)
SCEM 10.20 (1.49%)
SCEM_r2 0.38 (4.14%)
SCFM 36.84 (-10.84%)
SCTS 74.01 (-12.53%)
SDTI 16.00 (-3.03%)
SEIG 50.07 (-14.42%)
SKPC 27.99 (-1.48%)
SMFR 43.00 (-2.74%)
SNFC 2.67 (0.38%)
SPIN 5.18 (-1.89%)
SPMD 0.35 (-0.29%)
SUGR 60.39 (-1.68%)
SVCE 1.81 (-0.99%)
SWDY 48.80 (2.52%)
TALM 7.25 (-0.41%)
TANM 2.71 (0.00%)
TAQA 10.29 (-1.34%)
TMGH 59.00 (3.29%)
TRTO 0.03 (-5.71%)
UASG 0.52 (-2.63%)
UEFM 175.00 (-1.13%)
UEGC 0.73 (0.41%)
UNIP 0.46 (-1.73%)
UNIT 5.58 (0.00%)
UPMS 1.80 (-0.55%)
UTOP 17.14 (9.94%)
VERT 0.86 (-9.93%)
WCDF 245.00 (-0.99%)
WKOL 107.50 (-1.84%)
ZEOT 2.11 (0.00%)
ZMID 6.51 (0.15%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover