DirectFn Logo
EGX
Closed
02 Dec 2025
Egyptian Exchange
trade
146,739
volume
243,539,781
turnover
7,795,833,376
  • AALR 184.24 (-2.12%)
  • ABUK 45.57 (-0.11%)
  • ACAMD 1.21 (0.83%)
  • ACAP 9.08 (-1.41%)
  • ACGC 8.11 (0.25%)
  • ACRO 106.00 (-0.22%)
  • ACTF 2.75 (-0.72%)
  • ADCI 224.62 (10.05%)
  • ADIB 26.90 (-0.74%)
  • ADPC 3.55 (5.65%)
  • ADRI 3.98 (1.02%)
  • AFDI 34.18 (3.64%)
  • AFMC 59.44 (0.20%)
  • AIDC 0.48 (-1.03%)
  • AIFI 2.61 (1.16%)
  • AIHC 0.37 (-1.33%)
  • AJWA 126.30 (-0.31%)
  • ALCN 25.60 (3.02%)
  • ALUM 17.07 (0.23%)
  • AMER 1.72 (4.88%)
  • AMES 49.64 (-0.24%)
  • AMIA 4.17 (-1.65%)
  • AMOC 6.72 (-0.59%)
  • AMPI 2.55 (0.00%)
  • ANFI 54.72 (-4.13%)
  • APSW 9.30 (0.76%)
  • ARAB 0.24 (10.23%)
  • ARCC 51.31 (0.21%)
  • AREH 1.39 (11.20%)
  • ARVA 8.75 (-0.79%)
  • ASCM 45.34 (-0.90%)
  • ASPI 0.34 (9.62%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.23 (-1.18%)
  • AXPH 811.51 (0.05%)
  • BIDI 1.11 (-1.77%)
  • BIGP 0.18 (-1.68%)
  • BINV 38.48 (0.44%)
  • BIOC 63.34 (0.54%)
  • BONY 3.81 (-0.78%)
  • BTFH 3.26 (-0.31%)
  • CAED 64.92 (0.51%)
  • CANA 38.41 (0.05%)
  • CCAP 3.89 (-4.66%)
  • CCRS 1.39 (-0.71%)
  • CEFM 101.01 (0.41%)
  • CERA 1.10 (0.00%)
  • CFGH 0.11 (1.91%)
  • CICH 8.01 (-0.87%)
  • CIEB 22.13 (2.12%)
  • CIRA 18.65 (-0.80%)
  • CLHO 12.30 (2.41%)
  • CNFN 4.69 (-0.21%)
  • COMI 109.75 (1.82%)
  • COPR 0.54 (-3.23%)
  • COSG 1.38 (-0.72%)
  • CPCI 261.88 (2.12%)
  • CRST 0.48 (-0.62%)
  • CSAG 35.00 (0.40%)
  • DAPH 84.62 (3.03%)
  • DGTZ 4.93 (-2.95%)
  • DOMT 23.68 (0.08%)
  • DSCW 1.79 (0.56%)
  • DTPP 130.08 (0.02%)
  • EALR 364.00 (-0.49%)
  • EASB 3.48 (-0.57%)
  • EAST 45.75 (-0.04%)
  • EBSC 1.68 (7.69%)
  • ECAP 31.69 (0.60%)
  • EDFM 308.90 (-0.53%)
  • EEII 1.98 (0.00%)
  • EFIC 211.15 (5.96%)
  • EFID 23.33 (1.08%)
  • EFIH 15.84 (-2.22%)
  • EGAL 195.00 (-2.55%)
  • EGAS 45.10 (1.30%)
  • EGB69881L018 103.35 (0.06%)
  • EGBE 0.26 (-1.13%)
  • EGCH 10.50 (-1.50%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.75 (-0.44%)
  • EGTS 7.87 (3.42%)
  • EGX30ETF 46.25 (0.52%)
  • EHDR 2.21 (1.38%)
  • EIUD 0.51 (5.59%)
  • EKHO 0.67 (-0.45%)
  • EKHOA 24.27 (0.29%)
  • ELEC 2.81 (4.46%)
  • ELKA 2.24 (4.19%)
  • ELNA 36.10 (0.28%)
  • ELSH 8.17 (-0.12%)
  • ELWA 1.05 (0.00%)
  • EMFD 8.98 (-0.11%)
  • ENGC 37.02 (-0.56%)
  • EOSB 1.20 (4.35%)
  • EPCO 6.16 (-0.81%)
  • EPPK 11.37 (-4.69%)
  • ETEL 61.96 (-2.61%)
  • ETRS 6.35 (0.00%)
  • EXPA 15.70 (3.02%)
  • FAIT 31.12 (-0.38%)
  • FAITA 0.98 (0.41%)
  • FERC 81.26 (-0.93%)
  • FIRE 2.14 (-4.04%)
  • FNAR 4.50 (-4.05%)
  • FTNS 1.23 (3.36%)
  • FWRY 15.25 (-1.29%)
  • GBCO 25.40 (-0.78%)
  • GDWA 1.01 (7.33%)
  • GGCC 0.61 (3.72%)
  • GGRN 2.40 (0.42%)
  • GIHD 39.33 (-2.33%)
  • GMCI 2.12 (-4.93%)
  • GRCA 30.00 (3.41%)
  • GSSC 229.00 (-0.33%)
  • GTEX 0.04 (-5.41%)
  • GTWL 41.68 (-1.21%)
  • HBCO 4.85 (0.00%)
  • HDBK 87.87 (1.03%)
  • HELI 3.43 (-1.15%)
  • HRHO 26.02 (-2.69%)
  • ICFC 14.50 (0.62%)
  • ICID 3.90 (-0.26%)
  • ICMI 7.09 (1.14%)
  • IDRE 38.00 (2.84%)
  • IEEC 0.41 (1.73%)
  • IFAP 18.51 (-0.22%)
  • INEG 0.55 (8.68%)
  • INFI 100.78 (-0.63%)
  • IRON 35.99 (2.62%)
  • ISMA 12.77 (0.31%)
  • ISMQ 5.97 (-0.83%)
  • ISPH 10.83 (-1.99%)
  • JUFO 23.03 (1.01%)
  • KABO 6.35 (1.12%)
  • KASABF 3.88 (0.52%)
  • KRDI 0.64 (-2.44%)
  • KWIN 65.03 (-2.06%)
  • KZPC 9.81 (-0.10%)
  • LCSW 25.49 (0.08%)
  • LUTS 0.59 (-2.00%)
  • MAAL 3.69 (-0.27%)
  • MASR 4.22 (-0.94%)
  • MBEG 2.44 (1.24%)
  • MBSC 222.94 (-2.30%)
  • MCQE 131.01 (-3.82%)
  • MCRO 1.17 (-4.10%)
  • MENA 4.95 (6.45%)
  • MEPA 1.70 (0.00%)
  • MFPC 28.21 (0.46%)
  • MFSC 32.94 (3.68%)
  • MHOT 24.80 (-0.76%)
  • MICH 28.81 (-1.13%)
  • MILS 118.39 (2.08%)
  • MIPH 341.85 (10.15%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.83 (3.64%)
  • MOIL 0.44 (5.29%)
  • MOIN 28.02 (-2.34%)
  • MOSC 185.66 (0.26%)
  • MPCI 173.00 (2.22%)
  • MPCO 1.60 (-2.44%)
  • MPRC 26.83 (0.30%)
  • MTIE 6.90 (-0.58%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.07 (-3.50%)
  • NARE 7.40 (-1.46%)
  • NCCW 5.92 (-2.47%)
  • NEDA 2.40 (-0.41%)
  • NHPS 91.35 (-1.76%)
  • NINH 9.90 (-0.80%)
  • NIPH 96.56 (0.58%)
  • OBRI 26.23 (-0.83%)
  • OCDI 18.80 (0.21%)
  • OCPH 215.63 (13.17%)
  • ODIN 2.05 (5.13%)
  • OFH 0.56 (-2.09%)
  • OIH 1.04 (-0.95%)
  • OLFI 22.88 (0.97%)
  • ORAS 477.69 (0.21%)
  • ORHD 25.20 (0.00%)
  • ORWE 22.92 (0.57%)
  • PHAR 72.06 (2.21%)
  • PHDC 8.05 (-1.35%)
  • PHGC 0.07 (-1.35%)
  • PHTV 172.09 (0.02%)
  • POUL 24.62 (-4.57%)
  • PRCL 13.75 (-1.08%)
  • PRDC 4.42 (11.06%)
  • PRMH 1.27 (-2.31%)
  • QNBE 41.92 (5.04%)
  • RACC 8.40 (-1.29%)
  • RAKT 23.00 (-0.73%)
  • RAYA 2.78 (0.36%)
  • RKAZ 2.77 (-1.42%)
  • RMDA 4.17 (1.21%)
  • ROTO 30.34 (-2.94%)
  • RREI 2.25 (-1.75%)
  • RTVC 3.80 (0.53%)
  • RUBX 9.85 (-2.57%)
  • SAUD 15.08 (0.33%)
  • SCEM 60.10 (-0.89%)
  • SCFM 246.17 (-1.13%)
  • SCTS 326.45 (-2.02%)
  • SDTI 23.50 (-0.89%)
  • SEIG 187.10 (2.99%)
  • SIPC 2.78 (0.72%)
  • SKPC 18.80 (0.00%)
  • SMFR 194.00 (-1.75%)
  • SNFC 9.35 (0.00%)
  • SPIN 9.92 (0.40%)
  • SPMD 0.35 (2.35%)
  • SUGR 46.66 (0.00%)
  • SVCE 6.17 (-1.60%)
  • SWDY 76.39 (-0.51%)
  • TALM 15.80 (-1.19%)
  • TANM 4.42 (-1.56%)
  • TAQA 13.25 (-1.49%)
  • TMGH 74.99 (-0.61%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.74 (-5.84%)
  • UBEE 15.04 (-2.40%)
  • UEFM 493.00 (0.06%)
  • UEGC 1.23 (3.36%)
  • UNIP 0.28 (10.00%)
  • UNIT 10.39 (-0.95%)
  • UPMS 7.20 (1.55%)
  • UTOP 30.96 (-8.94%)
  • VALU 9.85 (7.18%)
  • VERT 2.60 (-0.76%)
  • WCDF 474.00 (1.74%)
  • WKOL 311.64 (-3.46%)
  • ZEOT 5.35 (0.94%)
  • ZMID 5.90 (-1.67%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone