DirectFn Egypt

EGX

Closed

03 Feb 2026

Egyptian Exchange

trade

171,134

volume

1,927,004,984

turnover

9,657,630,430

AALR 183.38 (-1.55%)
ABUK 51.00 (0.43%)
ACAMD 1.72 (-4.44%)
ACAP 7.85 (-0.88%)
ACGC 8.02 (1.65%)
ACRO 121.87 (0.12%)
ADCI 164.50 (2.50%)
ADPC 3.45 (2.68%)
AFDI 32.40 (3.15%)
AFMC 62.24 (-1.63%)
AIFI 2.03 (2.01%)
AJWA 115.42 (-0.07%)
ALCN 24.48 (-0.29%)
ALUM 19.98 (2.83%)
AMIA 4.80 (7.62%)
AMOC 7.04 (0.00%)
AMPI 2.47 (2.07%)
ANFI 92.72 (7.80%)
APSW 8.70 (-0.23%)
ARAB 0.20 (0.00%)
ARCC 46.89 (0.97%)
ARVA 8.10 (0.12%)
ASCM 43.00 (-0.07%)
ASPI 0.32 (1.27%)
ATQA 10.07 (-0.20%)
AXPH 809.97 (-1.02%)
BIDI 1.15 (0.88%)
BINV 43.42 (1.64%)
BIOC 63.65 (-1.73%)
CCAP 3.76 (0.27%)
CCRS 1.58 (-2.47%)
CEFM 92.81 (0.78%)
CICH 10.30 (0.88%)
CIEB 25.66 (0.90%)
CIRA 18.34 (4.20%)
COPR 0.31 (0.66%)
COSG 1.45 (0.69%)
CPCI 257.03 (0.31%)
CRST 0.60 (2.03%)
CSAG 32.66 (4.01%)
DAPH 85.00 (0.77%)
DEIN 13.65 (19.95%)
DGTZ 3.93 (2.08%)
DOMT 24.82 (-0.48%)
DTPP 103.33 (-5.71%)
EALR 373.00 (-1.71%)
EASB 3.06 (0.33%)
EBSC 1.90 (1.06%)
EDFM 309.50 (-0.67%)
EEII 2.04 (0.49%)
EFIC 224.00 (0.90%)
EFIH 22.25 (2.06%)
EGB69881L018 104.36 (0.07%)
EGBE 0.40 (5.00%)
EGCH 11.72 (0.60%)
EGSA 6.92 (1.32%)
EGX30ETF 47.67 (0.65%)
EHDR 2.20 (1.85%)
EIUD 0.68 (-2.57%)
ELEC 2.32 (2.65%)
ELKA 2.60 (1.96%)
ELNA 39.33 (4.41%)
ELSH 8.37 (0.00%)
ELWA 1.11 (0.00%)
ENGC 35.43 (0.34%)
EPCO 6.76 (-2.17%)
EPPK 11.79 (-2.32%)
ETRS 7.80 (-0.51%)
EXPA 16.40 (2.50%)
FAITA 0.99 (-0.10%)
FIRE 2.30 (-0.86%)
FNAR 6.95 (3.42%)
FTNS 1.35 (3.05%)
FWRY 18.75 (8.01%)
GBCO 31.79 (2.55%)
GDWA 0.86 (1.79%)
GGCC 0.65 (-1.07%)
GGRN 2.21 (3.76%)
GIHD 39.76 (-0.20%)
GSSC 232.49 (0.69%)
GTEX 0.04 (-2.78%)
HBCO 5.16 (0.58%)
HDBK 98.48 (-0.49%)
HELI 3.61 (-0.55%)
ICMI 7.82 (0.64%)
IDRE 37.00 (2.95%)
INFI 127.00 (-1.98%)
IRON 31.79 (-0.63%)
ISMA 13.33 (5.79%)
ISPH 11.00 (0.46%)
JUFO 30.09 (4.70%)
KABO 6.59 (1.54%)
KASABF 3.69 (1.93%)
KRDI 0.63 (-0.94%)
KZPC 10.08 (0.80%)
LUTS 0.56 (1.63%)
MAAL 3.52 (-2.22%)
MASR 5.18 (2.57%)
MBSC 275.27 (0.24%)
MCRO 1.41 (0.71%)
MICH 28.11 (0.75%)
MILS 117.09 (1.50%)
MIPH 332.00 (0.27%)
MKIT 2.65 (-2.57%)
MOED 0.97 (0.62%)
MOIN 21.82 (-3.24%)
MOSC 181.89 (-1.24%)
MPCI 156.20 (-2.98%)
MPRC 26.83 (1.25%)
NAPR 20.70 (0.98%)
NARE 7.29 (3.40%)
NCCW 5.10 (2.41%)
NEDA 2.31 (1.32%)
NINH 9.40 (0.86%)
NIPH 99.90 (4.06%)
OBRI 36.53 (5.00%)
ODIN 1.86 (1.64%)
OFH 0.59 (-1.50%)
OIH 1.28 (-0.78%)
OLFI 24.99 (0.00%)
PHAR 77.50 (-0.64%)
PHDC 9.05 (4.02%)
PHGC 0.09 (4.82%)
PHTV 176.01 (3.54%)
POUL 27.10 (3.44%)
PRMH 1.59 (16.06%)
RAYA 4.90 (6.99%)
RKAZ 2.43 (3.40%)
RMDA 3.29 (2.81%)
ROTO 30.91 (-1.09%)
RREI 2.71 (1.50%)
RTVC 3.79 (-0.52%)
RUBX 9.46 (-3.57%)
SCEM 62.25 (0.29%)
SCFM 241.73 (0.21%)
SCTS 280.35 (0.22%)
SDTI 28.59 (1.82%)
SKPC 15.30 (0.33%)
SNFC 9.53 (0.42%)
SPIN 13.75 (-0.29%)
SPMD 0.37 (-2.87%)
SUGR 48.52 (0.50%)
SWDY 80.01 (2.58%)
TAQA 12.80 (0.47%)
TWSA 2.71 (-0.73%)
UBEE 13.93 (0.43%)
UEFM 464.00 (0.56%)
UEGC 1.50 (-0.66%)
UNIP 0.29 (2.46%)
UNIT 10.68 (-2.38%)
UPMS 8.87 (-0.11%)
UTOP 35.03 (0.00%)
VLMRA 24.45 (1.12%)
WKOL 279.90 (2.41%)
ZEOT 8.63 (-7.00%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover