DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
81,339
volume
882,564,063
turnover
3,157,561,788
  • AALR 167.00 (2.08%)
  • ABUK 85.75 (3.81%)
  • ACAMD 1.76 (0.00%)
  • ACAP 7.61 (-0.13%)
  • ACGC 7.91 (-0.25%)
  • ACTF 2.68 (0.37%)
  • ADCI 161.30 (0.78%)
  • ADIB 40.37 (-1.30%)
  • ADPC 3.45 (1.17%)
  • ADRI 5.74 (-2.88%)
  • AFDI 33.11 (-0.45%)
  • AFMC 59.58 (-0.20%)
  • AIDC 0.46 (0.44%)
  • AIFI 1.69 (1.20%)
  • AIHC 0.31 (-0.64%)
  • AJWA 115.99 (-0.07%)
  • ALCN 32.59 (0.12%)
  • ALUM 20.50 (-0.19%)
  • AMER 1.85 (0.54%)
  • AMES 47.96 (3.05%)
  • AMIA 5.54 (-0.89%)
  • AMOC 8.62 (0.58%)
  • AMPI 2.67 (4.30%)
  • ANFI 104.19 (4.09%)
  • APSW 8.23 (2.24%)
  • ARAB 0.18 (-0.55%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 58.00 (3.96%)
  • AREH 1.13 (0.00%)
  • ARVA 7.37 (1.52%)
  • ASCM 40.80 (0.15%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.75 (0.00%)
  • ATQA 8.52 (1.31%)
  • AXPH 806.27 (0.00%)
  • BIDI 1.41 (2.17%)
  • BIGP 0.19 (-0.53%)
  • BINV 40.15 (0.00%)
  • BIOC 63.50 (4.08%)
  • BONY 4.15 (0.00%)
  • BTFH 2.88 (0.35%)
  • CAED 61.81 (11.85%)
  • CANA 47.96 (0.95%)
  • CCAP 4.01 (1.78%)
  • CCRS 1.49 (0.00%)
  • CEFM 90.09 (-1.45%)
  • CERA 1.06 (-1.85%)
  • CICH 10.64 (0.28%)
  • CIEB 26.60 (0.38%)
  • CIRA 18.45 (0.99%)
  • CLHO 12.08 (0.67%)
  • CNFN 4.20 (0.00%)
  • COMI 123.30 (-3.49%)
  • COPR 0.28 (-1.40%)
  • COSG 1.32 (0.00%)
  • CPCI 261.50 (0.28%)
  • CPME 17.50 (-2.23%)
  • CRST 0.69 (0.59%)
  • CSAG 28.79 (1.16%)
  • DAPH 77.63 (-0.47%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.95 (0.25%)
  • DSCW 1.85 (-0.54%)
  • DTPP 118.00 (1.72%)
  • EALR 335.95 (0.78%)
  • EASB 3.40 (-0.29%)
  • EAST 36.35 (-0.27%)
  • EBSC 1.58 (-0.63%)
  • ECAP 26.97 (-0.11%)
  • EDFM 315.10 (3.91%)
  • EEII 1.91 (-0.52%)
  • EFIC 219.89 (-4.42%)
  • EFID 25.50 (0.39%)
  • EFIH 18.85 (-0.05%)
  • EGAL 321.00 (1.42%)
  • EGAS 42.25 (0.21%)
  • EGCH 11.40 (1.79%)
  • EGREF 12.03 (-2.12%)
  • EGTS 7.44 (-0.13%)
  • EGX30ETF 53.45 (-0.71%)
  • EHDR 2.12 (0.47%)
  • ELEC 2.05 (-0.97%)
  • ELKA 1.05 (-1.87%)
  • ELNA 36.77 (-0.57%)
  • ELSH 7.08 (-0.28%)
  • ELWA 1.70 (0.59%)
  • EMFD 9.22 (-0.32%)
  • ENGC 32.64 (3.72%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.59 (0.47%)
  • EPPK 12.67 (-0.39%)
  • ETEL 87.75 (-0.78%)
  • ETRS 7.71 (-0.13%)
  • EXPA 16.59 (-0.36%)
  • FAIT 33.90 (-0.12%)
  • FAITA 1.01 (0.00%)
  • FERC 79.34 (0.53%)
  • FIRE 2.67 (3.49%)
  • FNAR 7.49 (2.18%)
  • FTNS 1.22 (0.00%)
  • FWRY 17.84 (-0.89%)
  • GBCO 24.53 (0.08%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (0.00%)
  • GGRN 2.15 (2.38%)
  • GIHD 36.99 (0.79%)
  • GMCI 1.77 (-0.56%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.88 (0.57%)
  • GRCA 54.62 (-1.03%)
  • GSSC 235.75 (1.38%)
  • GTWL 44.58 (0.27%)
  • HBCO 7.11 (5.33%)
  • HDBK 138.00 (-5.22%)
  • HELI 5.52 (-0.90%)
  • HRHO 25.83 (-0.65%)
  • ICFC 14.93 (1.08%)
  • ICID 3.97 (0.00%)
  • ICMI 11.05 (0.55%)
  • IDRE 33.76 (0.60%)
  • IEEC 0.41 (0.25%)
  • IFAP 19.33 (1.26%)
  • INEG 0.43 (-0.69%)
  • INFI 88.85 (0.97%)
  • IRON 34.29 (4.99%)
  • ISMA 13.96 (1.75%)
  • ISMQ 7.04 (0.00%)
  • ISPH 10.17 (0.10%)
  • JUFO 25.70 (0.78%)
  • KABO 6.07 (-1.30%)
  • KASABF 3.77 (-1.82%)
  • KRDI 0.61 (2.16%)
  • KWIN 62.00 (3.47%)
  • KZPC 9.98 (0.71%)
  • LCSW 24.75 (-1.00%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.75 (0.85%)
  • MASR 5.91 (0.00%)
  • MBEG 3.40 (1.19%)
  • MBSC 252.50 (0.20%)
  • MCQE 178.50 (2.00%)
  • MCRO 1.15 (-3.36%)
  • MENA 5.30 (1.34%)
  • MEPA 1.50 (0.00%)
  • MFPC 44.01 (4.44%)
  • MFSC 30.98 (-0.06%)
  • MHOT 25.58 (0.91%)
  • MICH 36.40 (0.30%)
  • MILS 100.70 (-0.71%)
  • MIPH 475.99 (0.99%)
  • MKIT 3.49 (4.80%)
  • MOED 0.83 (0.24%)
  • MOIL 0.41 (2.50%)
  • MOIN 21.97 (-2.27%)
  • MOSC 174.00 (4.00%)
  • MPCI 162.85 (0.44%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.81 (-0.21%)
  • MTIE 7.32 (0.27%)
  • NAHO 0.11 (0.96%)
  • NAPR 20.35 (-2.16%)
  • NARE 8.96 (1.13%)
  • NCCW 4.72 (-0.63%)
  • NEDA 2.37 (1.28%)
  • NHPS 63.65 (-0.06%)
  • NINH 12.51 (0.16%)
  • NIPH 97.90 (0.93%)
  • OBRI 35.83 (-0.75%)
  • OCDI 20.60 (3.41%)
  • OCPH 282.05 (-3.90%)
  • ODIN 1.85 (0.54%)
  • OFH 0.57 (0.70%)
  • OIH 1.46 (2.82%)
  • OLFI 20.70 (3.45%)
  • ORAS 527.50 (-0.66%)
  • ORHD 25.15 (-0.08%)
  • ORWE 22.50 (-0.40%)
  • PHAR 82.00 (0.86%)
  • PHDC 8.38 (-0.95%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.84 (0.03%)
  • POUL 33.80 (0.90%)
  • PRCL 16.65 (-3.76%)
  • PRDC 4.49 (1.13%)
  • PRMH 2.08 (2.46%)
  • QNBE 42.71 (-0.70%)
  • RACC 8.74 (0.81%)
  • RAKT 23.40 (1.34%)
  • RAYA 5.33 (-0.37%)
  • RKAZ 2.74 (-1.79%)
  • RMDA 4.33 (2.36%)
  • ROTO 29.90 (-0.40%)
  • RREI 3.05 (8.93%)
  • RTVC 3.63 (0.00%)
  • RUBX 8.94 (-0.33%)
  • SAUD 21.35 (-0.61%)
  • SCEM 60.60 (2.66%)
  • SCFM 225.00 (-0.27%)
  • SCTS 334.77 (-4.73%)
  • SDTI 41.40 (0.10%)
  • SEIG 180.00 (10.72%)
  • SIPC 3.20 (1.27%)
  • SKPC 17.88 (1.94%)
  • SMFR 225.99 (8.60%)
  • SNFC 10.14 (-0.69%)
  • SPIN 14.37 (-1.10%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.44 (0.13%)
  • SVCE 7.85 (1.16%)
  • SWDY 78.71 (-0.23%)
  • TALM 14.98 (0.00%)
  • TANM 4.45 (1.14%)
  • TAQA 13.16 (0.15%)
  • TMGH 78.90 (-0.48%)
  • TWSA 4.16 (-0.95%)
  • TWSA_r1 2.93 (-0.68%)
  • UBEE 13.59 (1.04%)
  • UEFM 496.99 (2.23%)
  • UEGC 1.37 (2.24%)
  • UNIP 0.27 (-1.09%)
  • UNIT 10.11 (2.33%)
  • UPMS 8.87 (-0.34%)
  • UTOP 87.71 (-0.47%)
  • VALU 11.35 (-2.16%)
  • VERT 5.26 (-1.50%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 34.80 (1.75%)
  • WCDF 518.00 (0.18%)
  • WKOL 287.00 (1.82%)
  • ZEOT 8.69 (1.16%)
  • ZMID 5.27 (-0.38%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone