DirectFn Logo
EGX
Open
06 Jul 2025
Egyptian Exchange
trade
60,145
volume
804,341,829
turnover
2,230,399,204
  • AALR 74.98 (3.07%)
  • ABUK 48.66 (0.12%)
  • ACAMD 0.93 (1.31%)
  • ACAP 3.19 (0.00%)
  • ACGC 9.42 (0.64%)
  • ACRO 64.90 (2.24%)
  • ACTF 3.25 (8.70%)
  • ADCI 198.00 (-0.57%)
  • ADIB 23.37 (0.26%)
  • ADPC 3.04 (1.33%)
  • ADRI 0.98 (6.09%)
  • AFDI 30.00 (-0.17%)
  • AFMC 32.00 (-2.50%)
  • AIFI 1.93 (-1.03%)
  • AIH 0.67 (-1.77%)
  • AJWA 121.60 (-0.41%)
  • ALCN 23.76 (-0.71%)
  • ALUM 12.94 (0.86%)
  • AMER 1.32 (0.76%)
  • AMES 24.18 (0.71%)
  • AMIA 2.65 (1.15%)
  • AMOC 7.43 (0.54%)
  • AMPI 2.13 (2.90%)
  • ANFI 28.62 (0.60%)
  • APSW 9.10 (1.00%)
  • ARAB 0.23 (1.33%)
  • ARCC 36.40 (0.39%)
  • AREH 1.01 (1.52%)
  • ARVA 4.05 (-0.98%)
  • ASCM 34.34 (0.15%)
  • ASPI 0.30 (0.00%)
  • ATLC 3.96 (0.00%)
  • ATQA 10.70 (7.00%)
  • AXPH 449.00 (0.35%)
  • BIGP 0.15 (0.66%)
  • BINV 32.00 (-1.87%)
  • BIOC 38.13 (-0.34%)
  • BTFH 3.63 (3.13%)
  • CAED 33.89 (0.80%)
  • CANA 23.17 (-0.09%)
  • CCAP 2.93 (1.38%)
  • CCRS 4.25 (-1.16%)
  • CEFM 67.49 (-1.60%)
  • CERA 1.39 (1.46%)
  • CFGH 0.12 (1.72%)
  • CICH 6.55 (2.66%)
  • CIEB 17.69 (0.57%)
  • CIRA 13.79 (0.29%)
  • CLHO 8.48 (-0.12%)
  • CNFN 5.85 (1.92%)
  • COMI 83.70 (-0.88%)
  • COPR 0.67 (2.31%)
  • COSG 0.32 (-0.31%)
  • CPCI 174.99 (-2.33%)
  • CRST 0.69 (0.29%)
  • CSAG 32.80 (-0.24%)
  • DAPH 50.58 (0.24%)
  • DGTZ 5.20 (0.00%)
  • DOMT 20.60 (-1.10%)
  • DSCW 3.20 (5.26%)
  • DTPP 71.55 (-5.76%)
  • EALR 96.50 (1.88%)
  • EASB 4.30 (0.47%)
  • EAST 31.10 (-0.48%)
  • EBSC 1.03 (0.98%)
  • ECAP 34.51 (5.21%)
  • EDFM 300.00 (2.73%)
  • EEII 1.85 (0.54%)
  • EFIC 204.10 (0.54%)
  • EFID 12.89 (0.16%)
  • EFIH 12.68 (2.26%)
  • EGAL 161.37 (2.07%)
  • EGAS 39.71 (-0.23%)
  • EGBE 0.29 (2.81%)
  • EGCH 7.65 (2.68%)
  • EGREF 13.39 (-1.76%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.55 (0.00%)
  • EGX30ETF 37.50 (0.46%)
  • EHDR 0.39 (0.51%)
  • EIUD 0.25 (3.25%)
  • EKHO 0.67 (-2.18%)
  • EKHOA 25.00 (0.00%)
  • ELEC 2.77 (1.09%)
  • ELKA 2.14 (1.42%)
  • ELNA 35.00 (0.63%)
  • ELSH 7.82 (5.68%)
  • ELWA 1.40 (-0.71%)
  • EMFD 9.20 (0.33%)
  • ENGC 23.56 (-0.13%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.51 (-1.66%)
  • EPPK 8.32 (0.24%)
  • ETEL 38.08 (2.48%)
  • ETRS 6.69 (-0.15%)
  • EXPA 18.86 (-0.74%)
  • FAIT 31.53 (0.00%)
  • FAITA 0.99 (0.41%)
  • FIRE 2.13 (-1.39%)
  • FNAR 2.56 (-3.03%)
  • FTNS 1.49 (-0.67%)
  • FWRY 12.42 (1.80%)
  • GBCO 22.04 (0.64%)
  • GDWA 7.24 (0.42%)
  • GGCC 0.57 (5.75%)
  • GGRN 0.89 (0.11%)
  • GIHD 28.60 (1.31%)
  • GMCI 1.32 (-2.22%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.95 (-4.92%)
  • GRCA 13.00 (-3.70%)
  • GSSC 262.00 (-4.50%)
  • GTWL 27.45 (-0.36%)
  • HBCO 4.87 (3.18%)
  • HDBK 61.90 (0.75%)
  • HELI 9.70 (1.36%)
  • HRHO 25.87 (-0.58%)
  • ICFC 22.72 (0.00%)
  • ICID 3.62 (1.97%)
  • ICMI 2.59 (3.19%)
  • IDRE 26.40 (0.72%)
  • IEEC 0.34 (1.79%)
  • IFAP 21.20 (2.12%)
  • INEG 0.28 (0.73%)
  • INFI 81.00 (0.52%)
  • IRON 37.30 (-1.22%)
  • ISMA 10.15 (-1.36%)
  • ISMQ 5.26 (4.99%)
  • ISPH 9.52 (3.59%)
  • JUFO 27.29 (2.36%)
  • KABO 6.09 (0.33%)
  • KASABF 5.10 (3.03%)
  • KRDI 0.56 (0.36%)
  • KWIN 48.01 (0.33%)
  • KZPC 14.05 (2.78%)
  • LCSW 27.04 (3.48%)
  • LUTS 0.58 (-0.34%)
  • MAAL 3.40 (3.98%)
  • MASR 4.55 (0.00%)
  • MBEG 2.37 (2.16%)
  • MBSC 146.80 (1.95%)
  • MCQE 55.00 (1.10%)
  • MCRO 2.12 (0.95%)
  • MENA 4.62 (0.65%)
  • MEPA 1.26 (0.80%)
  • MFPC 37.80 (-0.53%)
  • MFSC 28.38 (5.11%)
  • MHOT 29.00 (-0.28%)
  • MICH 27.43 (1.22%)
  • MILS 55.75 (-2.02%)
  • MIPH 235.00 (0.38%)
  • MKIT 4.11 (-4.86%)
  • MOED 0.48 (1.26%)
  • MOIL 0.35 (1.16%)
  • MOIN 19.37 (-0.05%)
  • MOSC 79.00 (-0.54%)
  • MPCI 74.72 (0.27%)
  • MPCO 1.61 (0.62%)
  • MPRC 34.12 (3.24%)
  • MTIE 8.66 (1.76%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.26 (2.94%)
  • NEDA 3.00 (-0.99%)
  • NHPS 52.91 (0.08%)
  • NINH 7.56 (0.27%)
  • NIPH 49.05 (1.01%)
  • OBRI 10.15 (-0.68%)
  • OCDI 58.91 (0.00%)
  • OCPH 113.96 (1.52%)
  • ODIN 1.59 (3.25%)
  • OFH 0.63 (-3.06%)
  • OIH 1.10 (-1.79%)
  • OLFI 21.71 (-1.45%)
  • ORAS 358.50 (0.99%)
  • ORHD 21.75 (0.14%)
  • ORWE 23.63 (-0.08%)
  • PHAR 50.70 (-0.22%)
  • PHDC 9.24 (0.76%)
  • PHGC 0.18 (-3.78%)
  • POUL 19.60 (-1.66%)
  • PRCL 10.57 (1.15%)
  • PRDC 3.40 (0.00%)
  • PRMH 1.03 (0.98%)
  • QNBE 28.60 (1.49%)
  • RACC 7.37 (2.50%)
  • RAKT 21.75 (-1.45%)
  • RAYA 3.21 (0.63%)
  • REAC 8.79 (-0.11%)
  • RKAZ 2.37 (0.00%)
  • RMDA 4.45 (0.91%)
  • ROTO 26.00 (0.27%)
  • RREI 2.17 (2.84%)
  • RTVC 3.65 (0.27%)
  • RUBX 9.20 (0.88%)
  • SAUD 11.55 (0.61%)
  • SCEM 46.30 (5.88%)
  • SCFM 80.00 (-0.47%)
  • SCTS 151.90 (1.78%)
  • SDTI 17.70 (1.09%)
  • SEIG 74.02 (-0.19%)
  • SIPC 1.62 (1.25%)
  • SKPC 19.48 (-0.36%)
  • SMFR 211.45 (2.06%)
  • SNFC 8.28 (-1.78%)
  • SPIN 12.50 (2.80%)
  • SPMD 0.35 (1.45%)
  • SUGR 49.25 (0.74%)
  • SVCE 6.49 (1.56%)
  • SWDY 77.56 (1.48%)
  • TALM 10.60 (0.47%)
  • TANM 3.38 (0.60%)
  • TAQA 12.18 (0.66%)
  • TMGH 56.10 (1.06%)
  • UBEE 13.95 (-0.14%)
  • UEFM 530.00 (1.54%)
  • UEGC 1.03 (-0.96%)
  • UNIP 1.30 (0.00%)
  • UNIT 8.06 (4.00%)
  • UPMS 6.75 (-1.75%)
  • UTOP 37.15 (-0.80%)
  • VALU 8.30 (0.61%)
  • VERT 1.35 (9.76%)
  • WCDF 400.51 (0.08%)
  • WKOL 141.65 (2.56%)
  • ZEOT 3.46 (0.29%)
  • ZMID 3.64 (0.55%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P