DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
20,151
volume
433,695,872
turnover
735,342,047
  • AALR 45.82 (-0.63%)
  • ABUK 57.80 (-0.72%)
  • ACAMD 0.94 (0.75%)
  • ACAP 2.55 (-0.39%)
  • ACGC 8.32 (0.24%)
  • ACRO 63.01 (0.00%)
  • ACTF 3.59 (-0.83%)
  • ADCI 143.49 (1.41%)
  • ADIB 42.07 (-0.07%)
  • ADPC 3.13 (0.00%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.52 (-0.18%)
  • AFMC 24.62 (-1.16%)
  • AIFI 1.27 (1.60%)
  • AIH 0.53 (0.38%)
  • AJWA 115.00 (0.44%)
  • ALCN 22.55 (-0.57%)
  • ALUM 13.99 (0.87%)
  • AMER 1.18 (0.00%)
  • AMES 17.75 (-0.56%)
  • AMIA 2.52 (0.80%)
  • AMOC 7.95 (0.63%)
  • AMPI 2.28 (0.00%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.13 (1.50%)
  • ARAB 0.39 (0.00%)
  • ARCC 22.99 (0.26%)
  • AREH 0.75 (2.89%)
  • ARVA 6.55 (-0.61%)
  • ASCM 33.80 (-0.03%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.54 (-0.28%)
  • ATQA 5.82 (2.83%)
  • AXPH 407.80 (1.90%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (0.00%)
  • BINV 22.34 (-0.71%)
  • BIOC 37.00 (-0.11%)
  • BTFH 2.50 (0.00%)
  • CAED 30.00 (-6.31%)
  • CANA 19.73 (-1.55%)
  • CCAP 2.84 (-0.35%)
  • CCRS 40.00 (-2.03%)
  • CEFM 50.50 (-2.42%)
  • CERA 0.83 (0.73%)
  • CICH 6.39 (3.90%)
  • CIEB 20.60 (0.10%)
  • CIRA 15.09 (1.89%)
  • CLHO 8.15 (-1.21%)
  • COMI 76.77 (0.34%)
  • COPR 0.44 (-2.03%)
  • COSG 0.41 (3.31%)
  • CPCI 128.70 (-1.06%)
  • CSAG 23.70 (-0.38%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.45 (-2.00%)
  • DOMT 27.30 (0.66%)
  • DSCW 2.53 (-0.39%)
  • DTPP 78.25 (3.31%)
  • EASB 4.28 (1.18%)
  • EAST 31.11 (-1.24%)
  • EBSC 1.35 (-2.17%)
  • ECAP 25.35 (0.24%)
  • EDBM 0.72 (-0.14%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.39 (0.72%)
  • EFIC 149.69 (1.14%)
  • EFID 28.50 (-0.70%)
  • EFIH 16.76 (0.72%)
  • EGAL 159.32 (1.87%)
  • EGAS 40.00 (1.01%)
  • EGBE 0.28 (-0.36%)
  • EGCH 8.62 (0.12%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.23%)
  • EIUD 0.30 (2.07%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.49 (1.13%)
  • ELEC 2.80 (1.45%)
  • ELKA 2.07 (-0.48%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.64 (0.53%)
  • ENGC 25.37 (1.08%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.83 (1.90%)
  • EPPK 8.69 (2.60%)
  • ESRS 137.10 (0.35%)
  • ETEL 37.05 (-2.65%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.49 (-0.38%)
  • FAIT 39.19 (2.40%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.70 (-6.90%)
  • FTNS 1.57 (2.61%)
  • FWRY 8.07 (0.75%)
  • GBCO 16.88 (0.00%)
  • GDWA 5.83 (0.52%)
  • GGCC 0.44 (0.92%)
  • GGRN 1.20 (0.00%)
  • GIHD 25.00 (0.52%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.22 (4.27%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.30 (-3.36%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.59 (0.13%)
  • HELI 10.28 (0.69%)
  • HRHO 26.05 (0.58%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.04 (2.01%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.67%)
  • IFAP 8.63 (-2.27%)
  • INEG 0.19 (0.53%)
  • INFI 73.81 (0.37%)
  • IRON 42.90 (-3.60%)
  • ISMA 9.60 (1.05%)
  • ISMQ 4.15 (0.97%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.90 (-1.64%)
  • KABO 4.75 (-1.04%)
  • KRDI 0.60 (0.17%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.30 (0.36%)
  • LCSW 32.02 (-0.31%)
  • LUTS 0.68 (-1.01%)
  • MAAL 3.32 (-3.77%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 74.20 (1.42%)
  • MCQE 24.76 (0.16%)
  • MCRO 2.10 (0.00%)
  • MENA 6.00 (0.17%)
  • MEPA 1.20 (0.00%)
  • MFPC 40.13 (-0.05%)
  • MFSC 27.99 (3.51%)
  • MHOT 30.00 (0.60%)
  • MICH 26.82 (0.00%)
  • MILS 44.00 (-0.97%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.75%)
  • MPCI 60.00 (0.37%)
  • MPCO 1.73 (1.17%)
  • MPRC 22.92 (0.00%)
  • MTIE 7.35 (-0.27%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.61 (0.84%)
  • NEDA 2.37 (0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.82 (0.44%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.80 (0.69%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-1.15%)
  • OIH 0.53 (0.77%)
  • OLFI 18.50 (0.43%)
  • ORAS 269.00 (-0.19%)
  • ORHD 21.65 (3.59%)
  • ORWE 24.80 (0.77%)
  • PHAR 47.05 (-0.19%)
  • PHDC 6.38 (1.59%)
  • PHGC 1.03 (4.04%)
  • POUL 18.79 (2.73%)
  • PRCL 10.58 (0.19%)
  • PRDC 3.28 (-0.91%)
  • PRMH 0.81 (14.43%)
  • QNBE 31.78 (0.63%)
  • RACC 6.83 (0.74%)
  • RAKT 23.49 (1.64%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.15 (2.22%)
  • ROTO 25.85 (-0.77%)
  • RREI 1.60 (0.63%)
  • RTVC 3.10 (1.64%)
  • RUBX 11.30 (1.16%)
  • SAUD 11.96 (-0.25%)
  • SCEM 32.84 (0.12%)
  • SCFM 88.30 (-2.57%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.66 (0.71%)
  • SMFR 93.59 (0.00%)
  • SNFC 6.45 (0.16%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.74%)
  • SUGR 49.25 (-0.12%)
  • SVCE 4.57 (-0.22%)
  • SWDY 81.00 (0.60%)
  • TALM 11.69 (0.86%)
  • TAQA 12.45 (0.32%)
  • TMGH 51.63 (-0.60%)
  • UBEE 14.10 (-0.70%)
  • UEFM 212.10 (-0.03%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.59 (-0.51%)
  • UNIT 7.13 (-2.06%)
  • UPMS 3.36 (-3.72%)
  • UTOP 29.00 (-7.32%)
  • VERT 1.42 (-9.55%)
  • WCDF 303.18 (1.08%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.50 (0.57%)
  • ZMID 3.32 (0.61%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P