DirectFn Logo
EGX
Open
09 Apr 2026
Egyptian Exchange
trade
95,534
volume
1,585,891,072
turnover
3,746,102,354
  • AALR 164.10 (-0.58%)
  • ABUK 82.97 (0.40%)
  • ACAMD 1.83 (-3.18%)
  • ACAP 7.59 (0.40%)
  • ACGC 7.81 (-0.51%)
  • ACTF 2.68 (0.37%)
  • ADCI 172.00 (7.19%)
  • ADIB 43.29 (1.98%)
  • ADPC 3.53 (1.73%)
  • ADRI 6.06 (1.00%)
  • AFDI 33.49 (-0.71%)
  • AFMC 61.81 (0.28%)
  • AIDC 0.45 (-1.10%)
  • AIFI 1.68 (0.00%)
  • AIHC 0.32 (-1.24%)
  • AJWA 120.00 (0.84%)
  • ALCN 31.95 (-0.78%)
  • ALUM 20.37 (-1.07%)
  • AMER 1.86 (0.00%)
  • AMES 47.10 (1.09%)
  • AMIA 5.96 (3.29%)
  • AMOC 8.27 (-0.24%)
  • AMPI 2.67 (-1.84%)
  • ANFI 104.00 (-0.76%)
  • APSW 8.12 (-0.37%)
  • ARAB 0.18 (2.24%)
  • ARAB_r2 0.07 (4.76%)
  • ARCC 57.15 (0.46%)
  • AREH 1.14 (-1.72%)
  • ARVA 7.30 (0.14%)
  • ASCM 41.34 (0.83%)
  • ASPI 0.29 (-0.69%)
  • ATLC 4.65 (-5.10%)
  • ATQA 8.97 (0.22%)
  • AXPH 890.00 (8.96%)
  • BIDI 1.33 (-4.32%)
  • BIGP 0.19 (-1.06%)
  • BINV 40.55 (0.12%)
  • BIOC 65.51 (4.82%)
  • BONY 4.11 (-0.48%)
  • BTFH 2.89 (0.00%)
  • CAED 61.25 (2.60%)
  • CANA 50.70 (3.53%)
  • CCAP 3.99 (1.79%)
  • CCRS 1.55 (-1.27%)
  • CEFM 91.21 (0.09%)
  • CERA 1.05 (-0.94%)
  • CFGH 0.11 (0.94%)
  • CICH 11.43 (1.87%)
  • CIEB 27.37 (0.96%)
  • CIRA 18.00 (-1.04%)
  • CLHO 12.40 (1.06%)
  • CNFN 4.18 (-0.95%)
  • COMI 129.24 (1.17%)
  • COPR 0.28 (0.00%)
  • COSG 1.32 (-0.75%)
  • CPCI 298.00 (13.54%)
  • CPME 18.00 (0.84%)
  • CRST 0.68 (-1.73%)
  • CSAG 29.04 (-0.24%)
  • DAPH 77.70 (-0.61%)
  • DGTZ 2.94 (0.00%)
  • DOMT 23.75 (0.00%)
  • DSCW 1.93 (3.21%)
  • DTPP 116.60 (-0.09%)
  • EALR 330.00 (-0.04%)
  • EASB 3.53 (-1.94%)
  • EAST 37.64 (1.26%)
  • EBSC 1.60 (1.27%)
  • ECAP 26.90 (-0.04%)
  • EDFM 315.00 (-0.03%)
  • EEII 2.02 (0.50%)
  • EFIC 216.87 (-0.52%)
  • EFID 27.20 (0.18%)
  • EFIH 20.15 (1.00%)
  • EGAL 299.00 (1.18%)
  • EGAS 42.70 (1.30%)
  • EGBE 0.39 (1.32%)
  • EGCH 11.25 (0.00%)
  • EGREF 12.19 (-0.81%)
  • EGSA 7.77 (2.10%)
  • EGTS 7.44 (0.00%)
  • EGX30ETF 56.25 (1.06%)
  • EHDR 2.12 (0.00%)
  • ELEC 2.07 (0.49%)
  • ELKA 1.05 (0.00%)
  • ELNA 37.50 (1.41%)
  • ELSH 7.10 (-0.28%)
  • ELWA 1.65 (-0.60%)
  • EMFD 9.26 (-0.86%)
  • ENGC 32.00 (-1.39%)
  • EPCO 8.57 (0.23%)
  • EPPK 12.75 (-1.01%)
  • ETEL 92.00 (1.10%)
  • ETRS 7.51 (0.13%)
  • EXPA 16.72 (0.36%)
  • FAIT 34.65 (0.41%)
  • FAITA 1.00 (-1.96%)
  • FERC 85.10 (5.49%)
  • FIRE 2.73 (3.02%)
  • FNAR 7.31 (0.27%)
  • FTNS 1.20 (-0.83%)
  • FWRY 18.62 (-0.43%)
  • GBCO 25.58 (-1.80%)
  • GDWA 0.75 (0.13%)
  • GGCC 0.37 (0.28%)
  • GGRN 2.15 (2.87%)
  • GIHD 37.57 (1.16%)
  • GMCI 1.82 (4.00%)
  • GOUR 11.55 (-1.20%)
  • GPIM 0.91 (1.00%)
  • GRCA 54.85 (-1.06%)
  • GSSC 234.01 (-2.32%)
  • GTEX 0.03 (-3.03%)
  • GTWL 43.92 (-1.48%)
  • HBCO 7.21 (-2.44%)
  • HDBK 137.60 (-0.04%)
  • HELI 5.52 (-0.72%)
  • HRHO 26.70 (0.38%)
  • ICFC 14.68 (0.41%)
  • ICID 4.00 (0.00%)
  • ICMI 11.00 (1.76%)
  • IDRE 33.12 (-0.48%)
  • IEEC 0.41 (0.00%)
  • IFAP 19.42 (-0.21%)
  • INEG 0.44 (-0.46%)
  • INFI 88.11 (0.33%)
  • IRON 34.20 (2.30%)
  • ISMA 14.10 (-0.70%)
  • ISMQ 7.09 (-0.84%)
  • ISPH 10.46 (0.58%)
  • JUFO 26.35 (-0.98%)
  • KABO 5.96 (-0.67%)
  • KASABF 3.71 (1.64%)
  • KRDI 0.37 (-2.39%)
  • KWIN 60.80 (-0.83%)
  • KZPC 9.86 (-0.30%)
  • LCSW 24.92 (0.16%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.75 (-0.63%)
  • MASR 6.09 (0.83%)
  • MBEG 3.45 (-0.29%)
  • MBSC 250.00 (0.26%)
  • MCQE 180.00 (1.68%)
  • MCRO 1.14 (-0.87%)
  • MENA 5.37 (-0.56%)
  • MEPA 1.55 (3.33%)
  • MFPC 42.85 (0.12%)
  • MFSC 31.00 (0.00%)
  • MHOT 25.19 (-0.28%)
  • MICH 34.80 (-0.17%)
  • MILS 100.65 (0.64%)
  • MIPH 568.36 (18.78%)
  • MKIT 3.70 (2.49%)
  • MOED 0.83 (-0.12%)
  • MOIL 0.42 (-2.33%)
  • MOIN 22.00 (-0.09%)
  • MOSC 166.99 (0.29%)
  • MPCI 164.80 (1.92%)
  • MPCO 1.55 (0.00%)
  • MPRC 29.04 (-1.46%)
  • MTIE 7.50 (-1.06%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.75 (-1.19%)
  • NARE 9.00 (-0.66%)
  • NCCW 4.91 (2.29%)
  • NEDA 2.31 (-1.70%)
  • NHPS 66.40 (0.59%)
  • NINH 12.76 (1.75%)
  • NIPH 98.87 (1.78%)
  • OBRI 35.50 (-0.56%)
  • OCDI 19.99 (-0.60%)
  • OCPH 314.75 (7.36%)
  • ODIN 1.86 (-0.54%)
  • OFH 0.57 (-0.87%)
  • OIH 1.42 (-1.39%)
  • OLFI 20.82 (0.10%)
  • ORAS 568.50 (0.26%)
  • ORHD 26.85 (2.87%)
  • ORWE 22.75 (0.53%)
  • PHAR 84.32 (2.83%)
  • PHDC 8.57 (-0.70%)
  • PHGC 0.08 (-1.21%)
  • PHTV 187.55 (1.76%)
  • POUL 33.20 (1.50%)
  • PRCL 16.40 (0.31%)
  • PRDC 4.44 (-1.33%)
  • PRMH 2.03 (0.00%)
  • QNBE 43.07 (0.65%)
  • RACC 8.69 (0.00%)
  • RAKT 24.36 (5.00%)
  • RAYA 5.29 (-0.56%)
  • RKAZ 2.73 (-2.15%)
  • RMDA 4.43 (0.23%)
  • ROTO 29.61 (-0.07%)
  • RREI 3.23 (6.60%)
  • RTVC 3.58 (1.13%)
  • RUBX 9.12 (-0.33%)
  • SAUD 21.29 (1.38%)
  • SCEM 58.20 (-1.12%)
  • SCFM 226.00 (0.61%)
  • SCTS 361.00 (-3.01%)
  • SDTI 41.90 (0.10%)
  • SEIG 174.41 (2.81%)
  • SIPC 3.35 (4.04%)
  • SKPC 16.76 (-0.83%)
  • SMFR 220.00 (4.37%)
  • SNFC 10.25 (-0.10%)
  • SPIN 14.41 (-1.30%)
  • SPMD 0.34 (1.49%)
  • SUGR 47.08 (-0.15%)
  • SVCE 7.80 (0.65%)
  • SWDY 79.40 (0.25%)
  • TALM 15.02 (0.00%)
  • TANM 4.43 (-0.45%)
  • TAQA 13.12 (-0.08%)
  • TMGH 85.13 (1.35%)
  • TWSA 4.44 (0.91%)
  • TWSA_r1 3.14 (-4.85%)
  • UBEE 13.52 (-0.07%)
  • UEFM 514.90 (1.37%)
  • UEGC 1.38 (1.47%)
  • UNIP 0.27 (0.37%)
  • UNIT 9.82 (-2.19%)
  • UPMS 8.80 (-1.12%)
  • UTOP 91.00 (6.63%)
  • VALU 11.55 (-0.52%)
  • VERT 5.25 (-0.57%)
  • VLMR 0.70 (-0.28%)
  • VLMRA 32.54 (-0.21%)
  • WCDF 520.00 (-0.19%)
  • WKOL 285.00 (0.65%)
  • ZEOT 8.82 (-0.90%)
  • ZMID 5.37 (0.19%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P