DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 3.32 (2.47%)
  • ACGC 90.90 (20.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.53 (0.57%)
  • AJWA 112.50 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 13.70 (14.80%)
  • AMES 20.70 (-1.24%)
  • AMIA 2.73 (1.11%)
  • AMOC 7.44 (0.27%)
  • AMPI 21.90 (-4.50%)
  • ANFI 22.69 (-2.66%)
  • APSW 10.68 (4.91%)
  • ARAB 0.23 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 47.20 (-8.40%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 93.50 (33.10%)
  • AXPH 424.99 (0.71%)
  • BIDI 15.00 (-26.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 56.61 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 17.60 (-0.85%)
  • CIRA 13.89 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.08 (-0.29%)
  • COSG 0.32 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.77 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 4.80 (0.21%)
  • DOMT 21.59 (-4.00%)
  • DSCW 24.40 (-4.10%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 43.10 (4.70%)
  • EAST 32.56 (-0.12%)
  • EBSC 1.05 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 9.30 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0403250326G0 0.83 (-2.15%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0810241025G0 0.91 (0.00%)
  • EGT1009240925G0 0.93 (0.00%)
  • EGT1012241225G0 8.80 (7.80%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1712241225G0 0.87 (-1.48%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2101250126G0 0.85 (-0.83%)
  • EGT2204250426G0 8.20 (6.20%)
  • EGT2210241025G0 9.00 (-9.50%)
  • EGT2409240925G0 9.10 (-13.50%)
  • EGT2412241225G0 0.87 (0.00%)
  • EGT2904250426G0 8.20 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGT3112241225G0 0.09 (0.00%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.03 (-0.04%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 14.80 (49.60%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 11.50 (2.68%)
  • GBCO 21.40 (-2.06%)
  • GDWA 7.10 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 35.40 (-48.40%)
  • GRCA 13.01 (0.70%)
  • GSSC 220.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 11.41 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 9.75 (-1.52%)
  • JUFO 27.12 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.60 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 4.59 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 2.20 (0.46%)
  • MENA 48.00 (-20.40%)
  • MEPA 12.70 (-7.80%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 44.60 (2.32%)
  • MIPH 236.18 (-1.72%)
  • MMAT 22.00 (47.60%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 36.80 (-36.60%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 47.89 (3.28%)
  • OBRI 10.60 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 15.60 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.76 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 70.50 (33.70%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.01 (0.00%)
  • PHTV 105.08 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 2.70 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.51 (0.00%)
  • ROTO 32.28 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 3.87 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 77.31 (1.24%)
  • SCTS 137.00 (9.61%)
  • SDTI 17.98 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 20.86 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 78.30 (7.70%)
  • SPIN 92.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 49.80 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 78.45 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 12.05 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 405.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 7.51 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P