DirectFn Logo
EGX
Closed
11 Aug 2025
Egyptian Exchange
trade
128,421
volume
1,649,786,653
turnover
5,209,911,241
  • ACAP 3.15 (-0.63%)
  • ACGC 8.48 (-0.47%)
  • ADCI 127.73 (-1.61%)
  • ADPC 2.96 (0.34%)
  • AFDI 31.03 (-0.35%)
  • AIFI 2.16 (-0.46%)
  • AJWA 129.00 (-1.04%)
  • ALUM 13.60 (-2.86%)
  • AMIA 3.00 (-1.96%)
  • AMOC 7.31 (-0.81%)
  • ANFI 48.55 (-3.19%)
  • APSW 9.00 (-0.55%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • ARVA 4.37 (5.81%)
  • ASCM 35.30 (1.58%)
  • BINV 30.80 (-1.91%)
  • CCRS 3.58 (-3.76%)
  • CEFM 69.49 (-2.06%)
  • CICH 6.89 (-2.27%)
  • CIEB 19.19 (0.37%)
  • CIRA 13.76 (-0.36%)
  • COPR 0.96 (5.03%)
  • COSG 0.33 (1.52%)
  • CPCI 205.17 (0.30%)
  • CRST 0.64 (0.16%)
  • CSAG 30.76 (6.14%)
  • DAPH 52.76 (-0.26%)
  • DGTZ 6.80 (0.89%)
  • DOMT 21.13 (-0.94%)
  • DTPP 76.85 (-0.10%)
  • EASB 3.46 (-1.14%)
  • EBSC 1.11 (-0.89%)
  • EEII 1.89 (-1.05%)
  • EFIH 14.22 (1.94%)
  • EGBE 0.28 (1.09%)
  • EGCH 11.40 (4.59%)
  • EGS21351C019 0.35 (-19.72%)
  • EHDR 0.38 (-1.05%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (-0.40%)
  • EKHOA 23.70 (0.00%)
  • ELEC 2.77 (-0.36%)
  • ELNA 32.52 (0.65%)
  • ELWA 1.16 (-4.92%)
  • ENGC 24.82 (1.18%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.61%)
  • ETRS 6.28 (-2.94%)
  • EXPA 18.50 (0.00%)
  • FAITA 0.99 (0.51%)
  • FNAR 3.67 (-5.90%)
  • FTNS 1.64 (-4.09%)
  • FWRY 13.38 (0.30%)
  • GBCO 24.80 (1.22%)
  • GDWA 7.01 (2.04%)
  • GGRN 1.13 (0.00%)
  • GIHD 30.96 (-2.18%)
  • GOCO 3.37 (-4.80%)
  • GSSC 230.00 (-3.94%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-2.63%)
  • HDBK 63.48 (0.60%)
  • HELI 9.89 (-1.98%)
  • IBCT 9.59 (-9.95%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (2.04%)
  • IDRE 27.50 (-1.57%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.60 (5.00%)
  • ISMA 12.15 (-4.33%)
  • ISPH 10.60 (3.92%)
  • JUFO 29.11 (-0.31%)
  • KABO 5.03 (1.41%)
  • KASABF 5.50 (5.16%)
  • KZPC 9.21 (0.33%)
  • LUTS 0.56 (-0.89%)
  • MAAL 3.27 (4.47%)
  • MASR 4.53 (-0.44%)
  • MBSC 162.20 (-0.37%)
  • MCRO 2.10 (-0.47%)
  • MICH 30.95 (4.17%)
  • MILS 71.23 (-2.29%)
  • MIPH 235.00 (1.18%)
  • MKIT 3.44 (0.00%)
  • MOED 0.44 (-1.81%)
  • MOIN 19.20 (-2.78%)
  • MOSC 191.61 (20.00%)
  • MPRC 34.67 (-0.09%)
  • NAPR 22.52 (-1.96%)
  • NARE 7.42 (-5.96%)
  • NCCW 8.15 (-4.79%)
  • NEDA 3.15 (0.32%)
  • NINH 7.94 (3.25%)
  • NIPH 60.96 (-2.78%)
  • OBRI 12.00 (4.35%)
  • ODIN 1.68 (3.70%)
  • OFH 0.68 (-3.67%)
  • OIH 1.16 (-4.13%)
  • ORHD 23.10 (-1.28%)
  • PACH 80.68 (-11.77%)
  • PHDC 8.31 (-0.48%)
  • PHTV 111.30 (0.04%)
  • POUL 20.41 (0.44%)
  • RAYA 3.20 (-2.74%)
  • RKAZ 3.10 (-1.59%)
  • RMDA 4.55 (0.44%)
  • ROTO 25.72 (-1.57%)
  • RREI 2.51 (0.40%)
  • RUBX 11.25 (7.45%)
  • SCFM 86.25 (-4.25%)
  • SCTS 142.98 (0.96%)
  • SDTI 17.96 (-2.60%)
  • SKPC 20.00 (-0.89%)
  • SMPP 85.00 (-21.30%)
  • SNFC 9.12 (2.47%)
  • SNFI 7.00 (-7.28%)
  • SPIN 10.60 (-1.21%)
  • SUCE 12.18 (0.16%)
  • SUGR 50.80 (-0.43%)
  • SWDY 79.00 (3.95%)
  • TAQA 12.56 (-0.48%)
  • UASG 0.52 (-1.89%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UNIP 0.92 (-0.33%)
  • UPMS 6.31 (-6.66%)
  • UTOP 34.03 (-9.13%)
  • WKOL 139.26 (0.12%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P