DirectFn Logo
EGX
Open
27 Oct 2026
Egyptian Exchange
trade
76,556
volume
724,227,828
turnover
2,132,700,863
  • AALR 198.90 (4.84%)
  • ABUK 89.76 (1.27%)
  • ACAMD 1.93 (2.66%)
  • ACAP 6.12 (5.70%)
  • ACGC 12.79 (5.01%)
  • ACTF 2.06 (1.98%)
  • ADCI 244.98 (5.17%)
  • ADIB 45.90 (3.15%)
  • ADPC 2.78 (2.58%)
  • ADRI 12.94 (0.15%)
  • AFDI 41.00 (4.86%)
  • AFMC 105.43 (4.18%)
  • AIDC 0.47 (5.62%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.75 (2.46%)
  • AJWA 200.17 (2.44%)
  • ALCN 30.90 (-0.19%)
  • ALUM 17.60 (5.52%)
  • AMER 3.70 (6.32%)
  • AMES 31.45 (7.74%)
  • AMIA 16.56 (-0.72%)
  • AMII 5.90 (7.66%)
  • AMOC 12.96 (1.65%)
  • AMPI 2.33 (-1.69%)
  • APSW 7.25 (1.83%)
  • ARAB 0.23 (1.33%)
  • ARCC 62.31 (3.63%)
  • AREH 0.99 (4.21%)
  • ASCM 41.95 (3.99%)
  • ASPI 0.29 (1.41%)
  • ATLC 4.53 (2.95%)
  • ATQA 9.38 (7.20%)
  • AXPH 1230.00 (4.93%)
  • BIGP 0.20 (5.41%)
  • BINV 54.40 (1.63%)
  • BIOC 237.25 (5.48%)
  • BONY 3.88 (2.11%)
  • BTFH 2.24 (3.23%)
  • CAED 78.39 (13.26%)
  • CANA 42.35 (3.29%)
  • CCAP 6.06 (2.71%)
  • CCRS 1.57 (6.08%)
  • CEFM 112.00 (4.10%)
  • CERA 1.02 (3.03%)
  • CFGH 0.10 (1.98%)
  • CICH 10.60 (3.21%)
  • CIEB 21.90 (2.24%)
  • CIRA 34.00 (2.50%)
  • CLHO 13.15 (2.90%)
  • CNFN 3.67 (3.97%)
  • COMI 121.99 (1.57%)
  • COPR 0.38 (2.69%)
  • COSG 1.21 (5.22%)
  • CPCI 602.00 (2.04%)
  • CRST 2.12 (10.42%)
  • CSAG 31.87 (3.07%)
  • DAPH 73.35 (6.92%)
  • DGTZ 1.68 (0.60%)
  • DOMT 21.70 (3.98%)
  • DSCW 1.39 (1.46%)
  • DTPP 42.00 (5.37%)
  • EALR 253.90 (4.04%)
  • EASB 5.65 (2.54%)
  • EAST 30.80 (2.56%)
  • EBSC 1.31 (3.15%)
  • ECAP 26.30 (2.85%)
  • EDFM 365.00 (2.42%)
  • EEII 1.57 (0.64%)
  • EFIC 131.43 (6.93%)
  • EFID 17.84 (4.94%)
  • EFIH 21.19 (3.11%)
  • EGAL 296.50 (2.27%)
  • EGAS 45.50 (3.64%)
  • EGBE 0.48 (-0.21%)
  • EGCH 10.51 (1.94%)
  • EGREF 17.00 (6.99%)
  • EGSA 8.98 (1.93%)
  • EGTS 11.54 (8.66%)
  • EGX30ETF 57.00 (2.43%)
  • EHDR 1.91 (2.69%)
  • ELEC 1.47 (5.00%)
  • ELKA 1.36 (2.26%)
  • ELNA 38.50 (4.28%)
  • ELSH 9.01 (2.85%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.56 (0.52%)
  • ENGC 29.61 (5.07%)
  • EOSB 1.69 (4.97%)
  • EPCO 7.65 (6.10%)
  • ETEL 120.00 (2.56%)
  • ETRS 10.51 (1.64%)
  • EXPA 13.40 (2.84%)
  • FAIT 42.99 (2.63%)
  • FCMD 6.67 (4.71%)
  • FERC 57.98 (5.42%)
  • FIRE 4.05 (-1.46%)
  • FNAR 9.00 (6.64%)
  • FTNS 1.03 (0.00%)
  • FWRY 17.12 (1.78%)
  • GBCO 23.52 (2.31%)
  • GDWA 0.52 (2.97%)
  • GGCC 0.53 (4.58%)
  • GGRN 1.00 (2.04%)
  • GIHD 37.00 (8.03%)
  • GMCI 1.47 (-4.55%)
  • GOUR 14.70 (2.58%)
  • GPIM 1.49 (2.06%)
  • GRCA 25.10 (5.51%)
  • GSSC 238.00 (3.34%)
  • GTWL 85.35 (4.21%)
  • HALN 24.18 (0.75%)
  • HBCO 6.86 (3.94%)
  • HDBK 95.10 (-0.84%)
  • HELI 6.36 (2.58%)
  • HRHO 23.99 (0.33%)
  • ICFC 19.50 (4.39%)
  • ICID 15.85 (0.25%)
  • IDRE 32.38 (7.79%)
  • IEEC 0.59 (4.79%)
  • IFAP 17.00 (3.98%)
  • INEG 0.45 (4.17%)
  • INFI 106.80 (4.20%)
  • IRON 24.70 (3.30%)
  • ISMA 17.35 (8.78%)
  • ISMQ 6.53 (4.98%)
  • ISPH 10.00 (3.73%)
  • JUFO 22.99 (4.93%)
  • KABO 6.55 (-2.24%)
  • KASABF 5.28 (4.97%)
  • KORA 1.72 (3.61%)
  • KORA_r1 1.40 (3.70%)
  • KRDI 0.33 (2.15%)
  • KWIN 50.00 (4.41%)
  • KZPC 12.20 (2.52%)
  • LCSW 32.15 (3.61%)
  • LUTS 0.57 (9.28%)
  • MAAL 5.85 (4.46%)
  • MASR 6.33 (2.43%)
  • MBEG 3.82 (3.52%)
  • MBSC 293.99 (4.51%)
  • MCQE 153.80 (3.93%)
  • MCRO 1.21 (5.22%)
  • MENA 5.66 (0.35%)
  • MEPA 1.22 (0.83%)
  • MFPC 44.95 (0.78%)
  • MFSC 32.49 (5.73%)
  • MHOT 14.10 (4.44%)
  • MICH 40.96 (5.59%)
  • MILS 114.00 (9.45%)
  • MIPH 752.00 (1.52%)
  • MMAT 4.40 (-2.65%)
  • MOED 0.42 (3.22%)
  • MOIL 0.63 (1.61%)
  • MOIN 27.01 (3.76%)
  • MOSC 236.99 (12.25%)
  • MPCI 271.50 (8.60%)
  • MPCO 1.76 (3.53%)
  • MPRC 30.00 (7.84%)
  • MTIE 6.84 (2.55%)
  • NAHO 0.13 (0.81%)
  • NAPR 46.51 (1.20%)
  • NARE 13.00 (5.01%)
  • NCCW 4.61 (5.49%)
  • NEDA 2.47 (-5.00%)
  • NHPS 52.72 (3.51%)
  • NINH 13.32 (3.50%)
  • NIPH 234.60 (3.81%)
  • OBRI 20.50 (6.38%)
  • OCDI 23.44 (6.11%)
  • OCPH 159.85 (5.80%)
  • ODIN 1.85 (3.35%)
  • OFH 0.68 (3.66%)
  • OIH 1.61 (5.92%)
  • OLFI 19.48 (2.63%)
  • ORAS 809.49 (4.72%)
  • ORHD 9.70 (5.78%)
  • ORWE 23.80 (1.32%)
  • PHAR 94.69 (1.71%)
  • PHDC 11.70 (1.74%)
  • PHGC 0.08 (1.35%)
  • PHTV 314.79 (2.35%)
  • POUL 9.30 (2.99%)
  • PRCL 19.30 (5.01%)
  • PRDC 5.97 (1.53%)
  • PRMH 1.80 (3.45%)
  • QNBE 52.01 (1.09%)
  • RACC 7.02 (1.59%)
  • RAKT 21.93 (-4.90%)
  • RAYA 5.43 (3.23%)
  • RKAZ 3.80 (0.00%)
  • RMDA 5.00 (4.17%)
  • ROTO 28.51 (0.42%)
  • RREI 2.33 (2.64%)
  • RTVC 2.96 (2.42%)
  • RUBX 12.07 (4.50%)
  • SAUD 20.40 (1.90%)
  • SCEM 80.10 (4.95%)
  • SCFM 177.60 (7.03%)
  • SCTS 510.00 (1.92%)
  • SDTI 81.45 (-0.39%)
  • SEIG 158.01 (4.93%)
  • SIPC 4.25 (4.94%)
  • SKPC 14.62 (2.09%)
  • SMFR 181.00 (7.76%)
  • SNFC 10.69 (-0.19%)
  • SPIN 14.38 (1.48%)
  • SPMD 0.33 (3.83%)
  • SUGR 49.82 (0.89%)
  • SVCE 8.33 (3.22%)
  • SWDY 107.88 (4.29%)
  • TALM 18.70 (3.72%)
  • TANM 4.86 (4.29%)
  • TAQA 14.30 (2.58%)
  • TMGH 82.73 (1.38%)
  • TRTO 0.05 (-3.57%)
  • TWSA 5.59 (4.88%)
  • TYCN 9.00 (5.76%)
  • UBEE 14.35 (3.61%)
  • UEFM 446.95 (3.59%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.27 (3.40%)
  • UNIT 16.44 (2.75%)
  • UPMS 9.10 (0.00%)
  • UTOP 72.60 (-0.18%)
  • VALU 10.05 (1.72%)
  • VERT 3.90 (2.36%)
  • VLMR 0.63 (0.64%)
  • VLMRA 26.00 (1.96%)
  • WCDF 489.00 (4.27%)
  • WKOL 229.00 (3.04%)
  • ZEOT 10.19 (11.37%)
  • ZMID 6.30 (4.65%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P