DirectFn Logo
EGX
Closed
21 Jan 2025
Egyptian Exchange
trade
104,355
volume
2,147,418,922
turnover
3,587,888,692
  • AALR 51.72 (3.77%)
  • ABUK 54.00 (-1.82%)
  • ACAMD 0.96 (-1.54%)
  • ACAP 0.00 (-0.74%)
  • ACGC 0.00 (2.43%)
  • ACRO 66.96 (3.77%)
  • ACTF 3.42 (0.88%)
  • ADCI 0.00 (-0.28%)
  • ADIB 37.02 (0.05%)
  • ADPC 0.00 (-0.31%)
  • ADRI 1.36 (-6.21%)
  • AFDI 0.00 (-0.47%)
  • AFMC 25.82 (-0.96%)
  • AIFI 0.00 (5.88%)
  • AIH 0.00 (0.77%)
  • AJWA 0.00 (3.20%)
  • ALCN 23.89 (-0.04%)
  • ALUM 0.00 (2.02%)
  • AMER 1.21 (5.22%)
  • AMES 18.88 (-0.94%)
  • AMIA 0.00 (2.93%)
  • AMOC 0.00 (0.13%)
  • AMPI 3.06 (-0.97%)
  • ANFI 0.00 (3.19%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (15.10%)
  • ARCC 0.00 (8.13%)
  • AREH 0.67 (-0.44%)
  • ARVA 0.00 (0.48%)
  • ASCM 0.00 (3.18%)
  • ASPI 0.28 (5.62%)
  • ATLC 3.59 (3.46%)
  • ATQA 5.27 (-0.19%)
  • AXPH 394.21 (-2.44%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (-4.68%)
  • BINV 0.00 (2.77%)
  • BIOC 40.80 (7.37%)
  • BTFH 2.51 (2.87%)
  • CAED 30.71 (-2.45%)
  • CANA 17.90 (5.05%)
  • CCAP 2.59 (-2.63%)
  • CCRS 0.00 (-2.57%)
  • CEFM 0.00 (1.06%)
  • CERA 0.84 (1.08%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (1.52%)
  • CIEB 0.00 (0.37%)
  • CIRA 0.00 (-0.19%)
  • CLHO 8.15 (0.74%)
  • CNFN 4.49 (-1.32%)
  • COMI 76.40 (0.78%)
  • COPR 0.00 (-2.08%)
  • COSG 0.00 (-3.96%)
  • CPCI 0.00 (0.01%)
  • CSAG 0.00 (-1.30%)
  • DAPH 0.00 (0.22%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (9.75%)
  • DOMT 0.00 (-0.26%)
  • DSCW 2.55 (-0.39%)
  • DTPP 0.00 (-0.14%)
  • EALR 73.68 (5.08%)
  • EASB 0.00 (0.23%)
  • EAST 27.94 (1.05%)
  • EBSC 0.00 (2.35%)
  • ECAP 24.81 (3.25%)
  • EDBM 0.00 (5.43%)
  • EDFM 225.50 (-1.58%)
  • EEII 0.00 (0.00%)
  • EFIC 158.71 (-1.35%)
  • EFID 28.50 (0.21%)
  • EFIH 0.00 (3.87%)
  • EGAL 159.06 (6.76%)
  • EGAS 40.65 (-1.98%)
  • EGBE 0.00 (3.75%)
  • EGCH 0.00 (-1.10%)
  • EGREF 10.33 (-4.79%)
  • EGSA 6.76 (-1.89%)
  • EGTS 5.13 (0.39%)
  • EGX30ETF 33.50 (0.72%)
  • EHDR 0.00 (-2.49%)
  • EIUD 0.00 (0.41%)
  • EKHO 0.80 (0.00%)
  • EKHOA 0.00 (2.27%)
  • ELEC 0.00 (0.00%)
  • ELKA 1.98 (1.54%)
  • ELNA 0.00 (3.95%)
  • ELSH 6.11 (1.33%)
  • ELWA 0.00 (0.81%)
  • EMFD 7.01 (-0.14%)
  • ENGC 0.00 (0.90%)
  • EPCO 5.29 (-1.31%)
  • EPPK 11.09 (-2.55%)
  • ESRS 0.00 (0.05%)
  • ETEL 33.45 (-0.59%)
  • ETRS 0.00 (1.74%)
  • EXPA 0.00 (2.13%)
  • FAIT 37.99 (-0.05%)
  • FAITA 0.00 (-1.85%)
  • FIRE 2.19 (4.78%)
  • FNAR 0.00 (9.93%)
  • FTNS 0.00 (-1.17%)
  • FWRY 0.00 (0.36%)
  • GBCO 0.00 (0.06%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.44 (2.08%)
  • GIHD 0.00 (-4.52%)
  • GMCI 1.03 (0.00%)
  • GOCO 0.00 (-1.82%)
  • GRCA 11.50 (0.44%)
  • GSSC 0.00 (0.28%)
  • GTEX 0.00 (2.63%)
  • GTWL 26.67 (-0.15%)
  • HBCO 4.09 (-6.62%)
  • HDBK 0.00 (2.28%)
  • HELI 0.00 (-1.40%)
  • HRHO 20.45 (2.25%)
  • ICFC 11.21 (-2.52%)
  • ICID 3.43 (1.48%)
  • ICLE 0.00 (20.00%)
  • ICMI 0.00 (-0.37%)
  • IDRE 0.00 (-2.68%)
  • IEEC 0.33 (5.86%)
  • IFAP 20.63 (-0.34%)
  • INEG 0.21 (0.47%)
  • INFI 91.30 (-0.07%)
  • IRON 0.00 (-0.82%)
  • ISMA 0.00 (-0.41%)
  • ISMQ 4.02 (1.01%)
  • ISPH 0.00 (1.25%)
  • JUFO 0.00 (-0.63%)
  • KABO 0.00 (-0.23%)
  • KRDI 0.58 (0.17%)
  • KWIN 25.50 (-14.86%)
  • KZPC 0.00 (-1.43%)
  • LCSW 29.71 (-0.40%)
  • LUTS 0.00 (-2.36%)
  • MAAL 3.12 (0.00%)
  • MASR 0.00 (0.26%)
  • MBEG 2.35 (-2.49%)
  • MBSC 0.00 (3.64%)
  • MCQE 24.45 (1.37%)
  • MCRO 0.00 (2.33%)
  • MENA 4.29 (-0.23%)
  • MEPA 1.30 (1.56%)
  • MFPC 39.60 (-1.59%)
  • MFSC 29.04 (-0.38%)
  • MHOT 29.82 (0.00%)
  • MICH 0.00 (8.56%)
  • MILS 0.00 (-3.48%)
  • MIPH 0.00 (0.00%)
  • MKIT 0.00 (-1.91%)
  • MOED 0.00 (0.70%)
  • MOIL 0.36 (0.28%)
  • MOIN 0.00 (-3.42%)
  • MOSC 59.00 (4.44%)
  • MPCI 56.39 (-0.49%)
  • MPCO 1.59 (2.58%)
  • MPRC 0.00 (-0.94%)
  • MTIE 7.29 (1.25%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (1.08%)
  • NEDA 0.00 (3.98%)
  • NHPS 47.99 (1.05%)
  • NINH 0.00 (-2.24%)
  • NIPH 0.00 (-0.23%)
  • OBRI 0.00 (4.25%)
  • OCDI 61.00 (0.61%)
  • OCPH 101.13 (-7.34%)
  • ODIN 0.00 (1.13%)
  • OFH 0.00 (1.32%)
  • OIH 0.00 (0.00%)
  • OLFI 19.31 (-4.26%)
  • ORAS 271.49 (3.62%)
  • ORHD 17.82 (-1.55%)
  • ORWE 26.40 (8.51%)
  • PHAR 46.82 (-1.80%)
  • PHDC 0.00 (1.04%)
  • PHGC 1.46 (3.55%)
  • PHTV 0.00 (-5.85%)
  • POUL 0.00 (0.29%)
  • PRCL 10.77 (3.46%)
  • PRDC 3.20 (1.59%)
  • PRMH 0.65 (-1.21%)
  • QNBE 31.64 (-0.66%)
  • RACC 7.31 (2.38%)
  • RAKT 28.98 (-2.56%)
  • RAYA 0.00 (3.36%)
  • REAC 6.60 (-1.49%)
  • RKAZ 0.00 (0.00%)
  • RMDA 0.00 (2.15%)
  • ROTO 0.00 (2.77%)
  • RREI 0.00 (1.27%)
  • RTVC 3.36 (-1.18%)
  • RUBX 0.00 (-3.55%)
  • SAUD 12.16 (0.66%)
  • SCEM 32.89 (0.06%)
  • SCFM 0.00 (0.00%)
  • SCTS 0.00 (-3.42%)
  • SDTI 0.00 (1.39%)
  • SEIG 71.00 (-2.98%)
  • SIPC 1.36 (0.00%)
  • SKPC 0.00 (0.15%)
  • SMFR 95.04 (-0.64%)
  • SNFC 0.00 (-1.74%)
  • SPIN 0.00 (0.74%)
  • SPMD 0.38 (-1.30%)
  • SUGR 0.00 (-0.69%)
  • SVCE 3.70 (1.93%)
  • SWDY 0.00 (-1.20%)
  • TALM 10.52 (-1.50%)
  • TANM 3.37 (3.69%)
  • TAQA 0.00 (1.54%)
  • TMGH 54.65 (1.20%)
  • TRTO 0.00 (-2.63%)
  • UBEE 0.00 (0.00%)
  • UEFM 0.00 (0.67%)
  • UEGC 0.95 (2.15%)
  • UNIP 0.00 (-0.56%)
  • UNIT 6.12 (-0.65%)
  • UPMS 0.00 (-6.74%)
  • UTOP 0.00 (1.27%)
  • VERT 1.42 (-9.55%)
  • WCDF 340.00 (3.13%)
  • WKOL 0.00 (5.99%)
  • ZEOT 3.60 (0.00%)
  • ZMID 3.36 (2.44%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P