DirectFn Logo
EGX
Open
22 Jan 2025
Egyptian Exchange
trade
50,559
volume
879,085,616
turnover
1,777,890,781
  • AALR 52.25 (0.52%)
  • ABUK 54.50 (0.93%)
  • ACAMD 0.96 (0.42%)
  • ACAP 2.72 (0.00%)
  • ACGC 8.10 (1.12%)
  • ACRO 67.70 (1.11%)
  • ACTF 3.45 (0.88%)
  • ADCI 143.50 (1.49%)
  • ADIB 37.40 (1.03%)
  • ADPC 3.20 (0.95%)
  • ADRI 1.35 (0.00%)
  • AFDI 30.00 (0.44%)
  • AFMC 26.12 (1.16%)
  • AIFI 1.28 (1.59%)
  • AIH 0.53 (1.33%)
  • AJWA 102.60 (0.38%)
  • ALCN 24.13 (1.00%)
  • ALUM 14.76 (0.68%)
  • AMER 1.23 (1.65%)
  • AMES 18.80 (-0.42%)
  • AMIA 2.47 (0.41%)
  • AMOC 7.75 (0.65%)
  • AMPI 3.05 (-0.33%)
  • ANFI 23.24 (2.29%)
  • APSW 8.98 (-0.33%)
  • ARAB 0.40 (-0.50%)
  • ARCC 17.60 (-1.95%)
  • AREH 0.68 (1.04%)
  • ARVA 4.10 (-1.20%)
  • ASCM 36.80 (0.46%)
  • ASPI 0.28 (-1.77%)
  • ATLC 3.62 (0.84%)
  • ATQA 5.32 (0.95%)
  • AXPH 401.00 (-0.76%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (1.24%)
  • BINV 26.40 (0.19%)
  • BIOC 42.50 (4.17%)
  • BTFH 2.53 (0.80%)
  • CAED 31.45 (-0.10%)
  • CANA 17.81 (-0.50%)
  • CCAP 2.62 (1.16%)
  • CCRS 44.70 (0.70%)
  • CEFM 52.84 (2.11%)
  • CERA 0.85 (0.83%)
  • CFGH 0.14 (0.71%)
  • CICH 6.00 (-0.50%)
  • CIEB 18.93 (0.69%)
  • CIRA 16.44 (2.81%)
  • CLHO 8.25 (1.23%)
  • CNFN 4.50 (0.22%)
  • COMI 77.25 (1.11%)
  • COPR 0.42 (-0.94%)
  • COSG 0.27 (1.87%)
  • CPCI 98.99 (3.11%)
  • CSAG 27.17 (1.95%)
  • DAPH 64.00 (-0.30%)
  • DGTZ 3.18 (4.61%)
  • DOMT 26.90 (0.00%)
  • DSCW 2.57 (0.78%)
  • DTPP 73.62 (6.54%)
  • EALR 74.00 (0.43%)
  • EASB 4.57 (7.28%)
  • EAST 27.90 (-0.14%)
  • EBSC 0.75 (3.17%)
  • ECAP 25.63 (3.31%)
  • EDBM 0.67 (4.84%)
  • EDFM 226.54 (-1.13%)
  • EEII 1.36 (0.74%)
  • EFIC 161.00 (0.98%)
  • EFID 28.88 (2.01%)
  • EFIH 19.00 (1.06%)
  • EGAL 161.00 (1.22%)
  • EGAS 41.00 (0.86%)
  • EGBE 0.28 (2.54%)
  • EGCH 8.15 (0.49%)
  • EGREF 9.62 (-11.34%)
  • EGSA 6.80 (-1.31%)
  • EGTS 5.15 (0.39%)
  • EGX30ETF 33.50 (0.00%)
  • EHDR 0.41 (4.08%)
  • EIUD 0.25 (0.41%)
  • EKHO 0.81 (0.87%)
  • EKHOA 32.75 (-0.46%)
  • ELEC 2.77 (1.84%)
  • ELKA 2.01 (1.52%)
  • ELNA 30.57 (4.98%)
  • ELSH 6.17 (0.98%)
  • ELWA 0.86 (-1.27%)
  • EMFD 7.09 (1.14%)
  • ENGC 24.65 (0.45%)
  • EPCO 5.40 (2.08%)
  • EPPK 11.19 (3.13%)
  • ESRS 128.41 (-0.31%)
  • ETEL 33.60 (0.45%)
  • ETRS 5.35 (1.52%)
  • EXPA 17.11 (-0.81%)
  • FAIT 38.01 (0.05%)
  • FAITA 1.08 (0.94%)
  • FIRE 2.16 (0.00%)
  • FNAR 3.14 (1.29%)
  • FTNS 1.70 (0.59%)
  • FWRY 8.65 (2.49%)
  • GBCO 16.60 (0.48%)
  • GDWA 4.71 (0.43%)
  • GGCC 0.44 (0.68%)
  • GIHD 30.99 (0.52%)
  • GMCI 1.06 (2.91%)
  • GOCO 1.07 (-2.73%)
  • GRCA 11.20 (-0.53%)
  • GSSC 168.18 (0.06%)
  • GTEX 0.04 (2.63%)
  • GTWL 28.35 (6.30%)
  • HBCO 3.90 (-2.99%)
  • HDBK 53.41 (0.77%)
  • HELI 10.16 (3.15%)
  • HRHO 20.55 (0.49%)
  • ICFC 11.22 (0.09%)
  • ICID 3.51 (2.33%)
  • ICMI 2.74 (2.24%)
  • IDRE 19.72 (0.61%)
  • IEEC 0.33 (1.54%)
  • IFAP 20.80 (0.78%)
  • INEG 0.21 (0.00%)
  • INFI 91.99 (0.76%)
  • IRON 48.15 (0.06%)
  • ISMA 9.91 (1.23%)
  • ISMQ 4.10 (1.99%)
  • ISPH 6.77 (4.80%)
  • JUFO 32.00 (0.63%)
  • KABO 4.53 (2.96%)
  • KRDI 0.58 (0.00%)
  • KWIN 24.91 (-16.83%)
  • KZPC 11.90 (1.36%)
  • LCSW 30.20 (1.65%)
  • LUTS 0.62 (0.32%)
  • MASR 3.94 (0.77%)
  • MBEG 2.34 (-0.43%)
  • MBSC 61.76 (-4.81%)
  • MCQE 24.32 (-0.53%)
  • MCRO 2.23 (1.36%)
  • MENA 4.29 (0.00%)
  • MEPA 1.32 (1.54%)
  • MFPC 40.01 (1.04%)
  • MFSC 28.42 (-2.50%)
  • MHOT 30.00 (0.60%)
  • MICH 30.50 (1.87%)
  • MILS 44.00 (-1.23%)
  • MIPH 170.00 (0.14%)
  • MISR 5.51 (4.95%)
  • MKIT 4.08 (7.09%)
  • MMAT 2.20 (4.76%)
  • MOED 0.43 (-0.70%)
  • MOIL 0.36 (0.00%)
  • MOIN 25.01 (-0.64%)
  • MOSC 59.00 (4.44%)
  • MPCI 63.50 (12.61%)
  • MPCO 1.60 (0.63%)
  • MPRC 24.10 (-0.82%)
  • MTIE 7.58 (3.98%)
  • NAHO 0.14 (-1.39%)
  • NCCW 3.76 (0.53%)
  • NEDA 2.35 (0.86%)
  • NHPS 48.08 (0.19%)
  • NINH 8.49 (0.12%)
  • NIPH 55.95 (5.91%)
  • OBRI 8.36 (0.72%)
  • OCDI 64.45 (5.66%)
  • OCPH 104.32 (-4.42%)
  • ODIN 1.80 (-0.55%)
  • OFH 0.47 (3.04%)
  • OIH 0.56 (3.35%)
  • OLFI 19.34 (0.16%)
  • ORAS 271.00 (-0.18%)
  • ORHD 17.95 (0.73%)
  • ORWE 26.29 (-0.42%)
  • PHAR 46.80 (-0.04%)
  • PHDC 6.95 (2.06%)
  • PHGC 1.46 (0.00%)
  • POUL 13.93 (1.53%)
  • PRCL 10.86 (0.84%)
  • PRDC 3.22 (0.62%)
  • PRMH 0.66 (0.15%)
  • QNBE 31.50 (-0.44%)
  • RACC 7.40 (1.37%)
  • RAKT 28.00 (-0.96%)
  • RAYA 2.85 (2.89%)
  • REAC 6.61 (-1.34%)
  • RKAZ 2.02 (-0.49%)
  • RMDA 3.45 (3.60%)
  • ROTO 29.94 (2.99%)
  • RREI 1.59 (-0.62%)
  • RTVC 3.36 (0.00%)
  • RUBX 12.20 (-2.32%)
  • SAUD 12.30 (1.15%)
  • SCEM 32.69 (-0.61%)
  • SCFM 75.99 (-1.68%)
  • SCTS 88.79 (-0.35%)
  • SDTI 16.82 (0.00%)
  • SEIG 71.46 (0.65%)
  • SIPC 1.40 (2.94%)
  • SKPC 20.58 (0.73%)
  • SMFR 96.60 (1.00%)
  • SNFC 6.16 (-0.81%)
  • SPIN 9.66 (0.62%)
  • SPMD 0.38 (0.53%)
  • SUGR 50.94 (0.79%)
  • SVCE 3.68 (-0.54%)
  • SWDY 88.60 (4.27%)
  • TALM 10.69 (0.09%)
  • TANM 3.39 (0.59%)
  • TAQA 12.64 (0.72%)
  • TMGH 54.42 (-0.42%)
  • TRTO 0.04 (0.00%)
  • UBEE 14.44 (0.07%)
  • UEFM 268.01 (-0.52%)
  • UEGC 0.96 (1.70%)
  • UNIP 0.55 (1.68%)
  • UNIT 6.18 (0.98%)
  • UPMS 3.40 (-3.95%)
  • UTOP 33.50 (9.41%)
  • VERT 1.42 (-9.55%)
  • WCDF 335.53 (1.77%)
  • WKOL 105.99 (4.69%)
  • ZEOT 3.60 (0.00%)
  • ZMID 3.42 (1.79%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2