DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
23,252
volume
488,480,005
turnover
844,788,977
  • AALR 45.82 (-0.63%)
  • ABUK 57.99 (-0.40%)
  • ACAMD 0.94 (0.11%)
  • ACAP 2.54 (-0.78%)
  • ACGC 8.31 (0.12%)
  • ACRO 63.00 (-0.02%)
  • ACTF 3.60 (-0.55%)
  • ADCI 143.49 (1.41%)
  • ADIB 41.78 (-0.76%)
  • ADPC 3.14 (0.32%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.54 (-0.11%)
  • AFMC 24.66 (-1.00%)
  • AIFI 1.27 (1.60%)
  • AIH 0.53 (0.38%)
  • AJWA 115.40 (0.79%)
  • ALCN 22.60 (-0.35%)
  • ALUM 13.92 (0.36%)
  • AMER 1.18 (0.00%)
  • AMES 17.75 (-0.56%)
  • AMIA 2.50 (0.00%)
  • AMOC 7.95 (0.63%)
  • AMPI 2.30 (0.88%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.01 (0.00%)
  • ARAB 0.38 (-0.26%)
  • ARCC 22.83 (-0.44%)
  • AREH 0.75 (3.02%)
  • ARVA 6.52 (-1.06%)
  • ASCM 33.80 (-0.03%)
  • ASPI 0.29 (0.34%)
  • ATLC 3.55 (0.00%)
  • ATQA 5.83 (3.00%)
  • AXPH 404.99 (1.20%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 22.30 (-0.89%)
  • BIOC 36.55 (-1.32%)
  • BTFH 2.49 (-0.40%)
  • CAED 30.00 (-6.31%)
  • CANA 19.99 (-0.25%)
  • CCAP 2.85 (0.00%)
  • CCRS 40.00 (-2.03%)
  • CEFM 49.11 (-5.10%)
  • CERA 0.83 (1.09%)
  • CICH 6.30 (2.44%)
  • CIEB 20.59 (0.05%)
  • CIRA 15.06 (1.69%)
  • CLHO 8.10 (-1.82%)
  • CNFN 4.15 (-1.43%)
  • COMI 76.83 (0.42%)
  • COPR 0.43 (-2.25%)
  • COSG 0.41 (3.05%)
  • CPCI 128.70 (-1.06%)
  • CSAG 23.66 (-0.55%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.44 (-2.40%)
  • DOMT 27.20 (0.29%)
  • DSCW 2.52 (-0.79%)
  • DTPP 78.30 (3.38%)
  • EASB 4.36 (3.07%)
  • EAST 31.24 (-0.83%)
  • EBSC 1.36 (-1.45%)
  • ECAP 25.49 (0.79%)
  • EDBM 0.72 (0.28%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.40 (1.45%)
  • EFIC 148.10 (0.06%)
  • EFID 28.65 (-0.17%)
  • EFIH 16.80 (0.96%)
  • EGAL 160.60 (2.69%)
  • EGAS 39.80 (0.51%)
  • EGBE 0.28 (0.00%)
  • EGCH 8.59 (-0.23%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.47%)
  • EIUD 0.30 (1.72%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.30 (0.50%)
  • ELEC 2.80 (1.45%)
  • ELKA 2.08 (0.00%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.57 (-0.39%)
  • ENGC 25.04 (-0.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.80 (1.27%)
  • EPPK 8.49 (0.24%)
  • ESRS 137.05 (0.31%)
  • ETEL 37.10 (-2.52%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.49 (-0.38%)
  • FAIT 39.15 (2.30%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.80 (-3.45%)
  • FTNS 1.56 (1.96%)
  • FWRY 8.05 (0.50%)
  • GBCO 16.99 (0.65%)
  • GDWA 5.83 (0.52%)
  • GGCC 0.44 (0.46%)
  • GGRN 1.21 (0.83%)
  • GIHD 24.71 (-0.64%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.22 (4.27%)
  • GRCA 11.51 (-3.20%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.30 (-3.36%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.60 (0.15%)
  • HELI 10.28 (0.69%)
  • HRHO 26.00 (0.39%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.06 (2.69%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.97%)
  • IFAP 8.80 (-0.34%)
  • INEG 0.19 (0.53%)
  • INFI 73.82 (0.38%)
  • IRON 42.62 (-4.22%)
  • ISMA 9.58 (0.84%)
  • ISMQ 4.14 (0.73%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.89 (-1.67%)
  • KABO 4.76 (-0.83%)
  • KRDI 0.60 (0.00%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.30 (0.36%)
  • LCSW 31.92 (-0.62%)
  • LUTS 0.69 (-0.15%)
  • MAAL 3.33 (-3.48%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 74.20 (1.42%)
  • MCQE 24.73 (0.04%)
  • MCRO 2.10 (0.00%)
  • MENA 6.07 (1.34%)
  • MEPA 1.20 (0.00%)
  • MFPC 40.12 (-0.07%)
  • MFSC 27.20 (0.59%)
  • MHOT 30.00 (0.60%)
  • MICH 26.90 (0.30%)
  • MILS 43.62 (-1.82%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.75%)
  • MPCI 60.15 (0.62%)
  • MPCO 1.74 (1.75%)
  • MPRC 22.92 (0.00%)
  • MTIE 7.34 (-0.41%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.61 (0.84%)
  • NEDA 2.35 (-0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.97 (0.77%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.90 (0.85%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-0.92%)
  • OIH 0.52 (0.19%)
  • OLFI 18.46 (0.22%)
  • ORAS 268.90 (-0.22%)
  • ORHD 21.65 (3.59%)
  • ORWE 24.80 (0.77%)
  • PHAR 47.10 (-0.08%)
  • PHDC 6.37 (1.43%)
  • PHGC 1.05 (6.06%)
  • POUL 18.98 (3.77%)
  • PRCL 10.60 (0.38%)
  • PRDC 3.30 (-0.30%)
  • PRMH 0.81 (14.57%)
  • QNBE 31.35 (-0.73%)
  • RACC 6.75 (-0.44%)
  • RAKT 23.49 (1.64%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.14 (1.97%)
  • ROTO 25.10 (-3.65%)
  • RREI 1.59 (0.00%)
  • RTVC 3.06 (0.33%)
  • RUBX 11.25 (0.72%)
  • SAUD 11.96 (-0.25%)
  • SCEM 32.83 (0.09%)
  • SCFM 90.10 (-0.58%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.52 (0.09%)
  • SMFR 93.59 (0.00%)
  • SNFC 6.44 (0.00%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.99%)
  • SUGR 49.25 (-0.12%)
  • SVCE 4.57 (-0.22%)
  • SWDY 80.80 (0.35%)
  • TALM 11.69 (0.86%)
  • TAQA 12.43 (0.16%)
  • TMGH 51.63 (-0.60%)
  • UBEE 14.10 (-0.70%)
  • UEFM 212.10 (-0.03%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.59 (-1.18%)
  • UNIT 7.13 (-2.06%)
  • UPMS 3.36 (-3.72%)
  • UTOP 30.00 (-4.12%)
  • VERT 1.42 (-9.55%)
  • WCDF 301.00 (0.35%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.49 (0.29%)
  • ZMID 3.31 (0.30%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2