DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
126,427
volume
1,754,690,809
turnover
4,938,230,956
  • AALR 163.63 (0.02%)
  • ABUK 85.00 (2.91%)
  • ACAMD 1.72 (-2.27%)
  • ACAP 7.56 (-0.79%)
  • ACGC 7.81 (-1.51%)
  • ACTF 2.66 (-0.37%)
  • ADCI 160.50 (0.28%)
  • ADIB 40.37 (-1.30%)
  • ADPC 3.43 (0.59%)
  • ADRI 6.10 (3.21%)
  • AFDI 33.00 (-0.78%)
  • AFMC 61.16 (2.45%)
  • AIDC 0.45 (-0.66%)
  • AIFI 1.69 (1.20%)
  • AIHC 0.31 (-0.96%)
  • AJWA 115.00 (-0.92%)
  • ALCN 32.67 (0.37%)
  • ALUM 20.50 (-0.19%)
  • AMER 1.82 (-1.09%)
  • AMES 47.49 (2.04%)
  • AMIA 5.56 (-0.54%)
  • AMOC 8.60 (0.35%)
  • AMPI 2.63 (2.73%)
  • ANFI 104.20 (4.10%)
  • APSW 8.15 (1.24%)
  • ARAB 0.18 (-1.64%)
  • ARAB_r2 0.06 (-3.18%)
  • ARCC 57.80 (3.60%)
  • AREH 1.12 (-0.89%)
  • ARVA 7.33 (0.96%)
  • ASCM 40.62 (-0.29%)
  • ASPI 0.29 (0.00%)
  • ATLC 4.76 (0.21%)
  • ATQA 8.45 (0.48%)
  • AXPH 815.00 (1.08%)
  • BIDI 1.38 (0.00%)
  • BIGP 0.19 (0.00%)
  • BINV 40.36 (0.52%)
  • BIOC 62.99 (3.25%)
  • BONY 4.15 (0.00%)
  • BTFH 2.86 (-0.35%)
  • CAED 64.00 (15.82%)
  • CANA 47.88 (0.78%)
  • CCAP 4.01 (1.78%)
  • CCRS 1.51 (1.34%)
  • CEFM 92.12 (0.77%)
  • CERA 1.06 (-1.85%)
  • CICH 10.64 (0.28%)
  • CIEB 26.60 (0.38%)
  • CIRA 18.25 (-0.11%)
  • CLHO 12.13 (1.08%)
  • CNFN 4.17 (-0.71%)
  • COMI 122.44 (-4.16%)
  • COPR 0.28 (-2.11%)
  • COSG 1.31 (-0.76%)
  • CPCI 261.50 (0.28%)
  • CPME 17.50 (-2.23%)
  • CRST 0.71 (3.80%)
  • CSAG 28.62 (0.56%)
  • DAPH 77.51 (-0.63%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.89 (0.00%)
  • DSCW 1.86 (0.00%)
  • DTPP 117.15 (0.99%)
  • EALR 331.79 (-0.46%)
  • EASB 3.39 (-0.59%)
  • EAST 36.23 (-0.60%)
  • EBSC 1.58 (-0.63%)
  • ECAP 26.54 (-1.70%)
  • EDFM 313.00 (3.22%)
  • EEII 1.90 (-1.04%)
  • EFIC 221.40 (-3.76%)
  • EFID 25.42 (0.08%)
  • EFIH 18.80 (-0.32%)
  • EGAL 323.87 (2.33%)
  • EGAS 42.14 (-0.05%)
  • EGCH 11.32 (1.07%)
  • EGREF 12.00 (-2.36%)
  • EGSA 7.79 (2.37%)
  • EGTS 7.37 (-1.07%)
  • EGX30ETF 53.20 (-1.17%)
  • EHDR 2.11 (0.00%)
  • ELEC 2.06 (-0.48%)
  • ELKA 1.05 (-1.87%)
  • ELNA 36.77 (-0.57%)
  • ELSH 7.05 (-0.70%)
  • ELWA 1.68 (-0.59%)
  • EMFD 9.17 (-0.86%)
  • ENGC 32.11 (2.03%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.48 (-0.82%)
  • EPPK 12.54 (-1.42%)
  • ETEL 88.00 (-0.50%)
  • ETRS 7.64 (-1.04%)
  • EXPA 16.47 (-1.08%)
  • FAIT 33.93 (-0.03%)
  • FAITA 1.00 (-0.99%)
  • FERC 79.10 (0.23%)
  • FIRE 2.69 (4.26%)
  • FNAR 7.43 (1.36%)
  • FTNS 1.21 (-0.82%)
  • FWRY 17.87 (-0.72%)
  • GBCO 24.50 (-0.04%)
  • GDWA 0.75 (0.00%)
  • GGCC 0.36 (0.56%)
  • GGRN 2.15 (2.38%)
  • GIHD 36.62 (-0.22%)
  • GMCI 1.79 (0.56%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.90 (2.63%)
  • GRCA 54.01 (-2.14%)
  • GSSC 237.00 (1.91%)
  • GTWL 45.00 (1.21%)
  • HBCO 7.05 (4.44%)
  • HDBK 137.09 (-5.84%)
  • HELI 5.47 (-1.80%)
  • HRHO 25.60 (-1.54%)
  • ICFC 14.68 (-0.61%)
  • ICID 3.98 (0.25%)
  • ICMI 10.74 (-2.27%)
  • IDRE 33.15 (-1.22%)
  • IEEC 0.41 (-0.25%)
  • IFAP 19.19 (0.52%)
  • INEG 0.43 (-0.69%)
  • INFI 88.01 (0.01%)
  • IRON 34.20 (4.72%)
  • ISMA 13.87 (1.09%)
  • ISMQ 7.05 (0.14%)
  • ISPH 10.13 (-0.30%)
  • JUFO 25.60 (0.39%)
  • KABO 6.06 (-1.46%)
  • KASABF 3.78 (-1.56%)
  • KRDI 0.61 (1.33%)
  • KWIN 60.92 (1.67%)
  • KZPC 9.91 (0.00%)
  • LCSW 24.60 (-1.60%)
  • LUTS 0.53 (-0.19%)
  • MAAL 4.68 (-0.64%)
  • MASR 5.85 (-1.02%)
  • MBEG 3.38 (0.60%)
  • MBSC 249.99 (-0.80%)
  • MCQE 177.45 (1.40%)
  • MCRO 1.14 (-4.20%)
  • MENA 5.27 (0.76%)
  • MEPA 1.49 (-0.67%)
  • MFPC 44.50 (5.60%)
  • MFSC 30.44 (-1.81%)
  • MHOT 25.20 (-0.59%)
  • MICH 36.00 (-0.80%)
  • MILS 102.01 (0.58%)
  • MIPH 475.90 (0.97%)
  • MKIT 3.49 (4.80%)
  • MOED 0.82 (-0.12%)
  • MOIL 0.41 (1.75%)
  • MOIN 21.67 (-3.60%)
  • MOSC 169.50 (1.31%)
  • MPCI 162.00 (-0.09%)
  • MPCO 1.54 (0.00%)
  • MPRC 28.53 (-1.18%)
  • MTIE 7.30 (0.00%)
  • NAHO 0.11 (0.96%)
  • NAPR 20.35 (-2.16%)
  • NARE 8.95 (1.02%)
  • NCCW 4.72 (-0.63%)
  • NEDA 2.34 (0.00%)
  • NHPS 63.50 (-0.30%)
  • NINH 12.59 (0.80%)
  • NIPH 96.90 (-0.10%)
  • OBRI 35.16 (-2.60%)
  • OCDI 20.50 (2.91%)
  • OCPH 277.95 (-5.29%)
  • ODIN 1.84 (0.00%)
  • OFH 0.57 (0.00%)
  • OIH 1.45 (2.11%)
  • OLFI 20.70 (3.45%)
  • ORAS 525.00 (-1.13%)
  • ORHD 24.86 (-1.23%)
  • ORWE 22.40 (-0.84%)
  • PHAR 81.50 (0.25%)
  • PHDC 8.35 (-1.30%)
  • PHGC 0.08 (-1.21%)
  • PHTV 185.00 (-1.49%)
  • POUL 33.80 (0.90%)
  • PRCL 16.32 (-5.66%)
  • PRDC 4.41 (-0.68%)
  • PRMH 2.04 (0.49%)
  • QNBE 42.72 (-0.67%)
  • RACC 8.70 (0.35%)
  • RAKT 22.83 (-1.13%)
  • RAYA 5.25 (-1.87%)
  • RKAZ 2.72 (-2.51%)
  • RMDA 4.30 (1.65%)
  • ROTO 29.50 (-1.73%)
  • RREI 2.97 (6.07%)
  • RTVC 3.60 (-0.83%)
  • RUBX 8.91 (-0.67%)
  • SAUD 21.00 (-2.23%)
  • SCEM 60.10 (1.81%)
  • SCFM 224.21 (-0.62%)
  • SCTS 339.00 (-3.53%)
  • SDTI 41.64 (0.68%)
  • SEIG 174.99 (7.64%)
  • SIPC 3.18 (0.63%)
  • SKPC 17.75 (1.20%)
  • SMFR 227.00 (9.08%)
  • SNFC 10.20 (-0.10%)
  • SPIN 14.54 (0.07%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.39 (0.02%)
  • SVCE 7.73 (-0.39%)
  • SWDY 78.49 (-0.51%)
  • TALM 15.14 (1.07%)
  • TANM 4.46 (1.36%)
  • TAQA 13.14 (0.00%)
  • TMGH 79.10 (-0.23%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.35 (3.57%)
  • TWSA_r1 3.02 (2.37%)
  • UBEE 13.55 (0.74%)
  • UEFM 488.60 (0.50%)
  • UEGC 1.38 (2.99%)
  • UNIP 0.28 (-0.36%)
  • UNIT 10.05 (1.72%)
  • UPMS 8.86 (-0.45%)
  • UTOP 88.00 (-0.14%)
  • VALU 11.35 (-2.16%)
  • VERT 5.33 (-0.19%)
  • VLMR 0.70 (-0.71%)
  • VLMRA 34.50 (0.88%)
  • WCDF 524.80 (1.50%)
  • WKOL 282.64 (0.27%)
  • ZEOT 8.79 (2.33%)
  • ZMID 5.26 (-0.57%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2