DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 3.32 (2.47%)
  • ACGC 90.90 (20.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.53 (0.57%)
  • AJWA 112.50 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 13.70 (14.80%)
  • AMES 20.70 (-1.24%)
  • AMIA 2.73 (1.11%)
  • AMOC 7.44 (0.27%)
  • AMPI 21.90 (-4.50%)
  • ANFI 22.69 (-2.66%)
  • APSW 10.68 (4.91%)
  • ARAB 0.23 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 47.20 (-8.40%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 93.50 (33.10%)
  • AXPH 424.99 (0.71%)
  • BIDI 15.00 (-26.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 56.61 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 17.60 (-0.85%)
  • CIRA 13.89 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.08 (-0.29%)
  • COSG 0.32 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.77 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 4.80 (0.21%)
  • DOMT 21.59 (-4.00%)
  • DSCW 24.40 (-4.10%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 43.10 (4.70%)
  • EAST 32.56 (-0.12%)
  • EBSC 1.05 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 9.30 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0403250326G0 0.83 (-2.15%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0810241025G0 0.91 (0.00%)
  • EGT1009240925G0 0.93 (0.00%)
  • EGT1012241225G0 8.80 (7.80%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1712241225G0 0.87 (-1.48%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2101250126G0 0.85 (-0.83%)
  • EGT2204250426G0 8.20 (6.20%)
  • EGT2210241025G0 9.00 (-9.50%)
  • EGT2409240925G0 9.10 (-13.50%)
  • EGT2412241225G0 0.87 (0.00%)
  • EGT2904250426G0 8.20 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGT3112241225G0 0.09 (0.00%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.03 (-0.04%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 14.80 (49.60%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 11.50 (2.68%)
  • GBCO 21.40 (-2.06%)
  • GDWA 7.10 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 35.40 (-48.40%)
  • GRCA 13.01 (0.70%)
  • GSSC 220.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 11.41 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 9.75 (-1.52%)
  • JUFO 27.12 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.60 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 4.59 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 2.20 (0.46%)
  • MENA 48.00 (-20.40%)
  • MEPA 12.70 (-7.80%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 44.60 (2.32%)
  • MIPH 236.18 (-1.72%)
  • MMAT 22.00 (47.60%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 36.80 (-36.60%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 47.89 (3.28%)
  • OBRI 10.60 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 15.60 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.76 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 70.50 (33.70%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.01 (0.00%)
  • PHTV 105.08 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 2.70 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.51 (0.00%)
  • ROTO 32.28 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 3.87 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 77.31 (1.24%)
  • SCTS 137.00 (9.61%)
  • SDTI 17.98 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 20.86 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 78.30 (7.70%)
  • SPIN 92.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 49.80 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 78.45 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 12.05 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 405.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 7.51 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab