DirectFn Logo
EGX
Open
27 Oct 2026
Egyptian Exchange
trade
76,556
volume
724,227,828
turnover
2,132,700,863
  • AALR 198.90 (4.84%)
  • ABUK 89.76 (1.27%)
  • ACAMD 1.93 (2.66%)
  • ACAP 6.12 (5.70%)
  • ACGC 12.79 (5.01%)
  • ACTF 2.06 (1.98%)
  • ADCI 244.98 (5.17%)
  • ADIB 45.90 (3.15%)
  • ADPC 2.78 (2.58%)
  • ADRI 12.94 (0.15%)
  • AFDI 41.00 (4.86%)
  • AFMC 105.43 (4.18%)
  • AIDC 0.47 (5.62%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.75 (2.46%)
  • AJWA 200.17 (2.44%)
  • ALCN 30.90 (-0.19%)
  • ALUM 17.60 (5.52%)
  • AMER 3.70 (6.32%)
  • AMES 31.45 (7.74%)
  • AMIA 16.56 (-0.72%)
  • AMII 5.90 (7.66%)
  • AMOC 12.96 (1.65%)
  • AMPI 2.33 (-1.69%)
  • APSW 7.25 (1.83%)
  • ARAB 0.23 (1.33%)
  • ARCC 62.31 (3.63%)
  • AREH 0.99 (4.21%)
  • ASCM 41.95 (3.99%)
  • ASPI 0.29 (1.41%)
  • ATLC 4.53 (2.95%)
  • ATQA 9.38 (7.20%)
  • AXPH 1230.00 (4.93%)
  • BIGP 0.20 (5.41%)
  • BINV 54.40 (1.63%)
  • BIOC 237.25 (5.48%)
  • BONY 3.88 (2.11%)
  • BTFH 2.24 (3.23%)
  • CAED 78.39 (13.26%)
  • CANA 42.35 (3.29%)
  • CCAP 6.06 (2.71%)
  • CCRS 1.57 (6.08%)
  • CEFM 112.00 (4.10%)
  • CERA 1.02 (3.03%)
  • CFGH 0.10 (1.98%)
  • CICH 10.60 (3.21%)
  • CIEB 21.90 (2.24%)
  • CIRA 34.00 (2.50%)
  • CLHO 13.15 (2.90%)
  • CNFN 3.67 (3.97%)
  • COMI 121.99 (1.57%)
  • COPR 0.38 (2.69%)
  • COSG 1.21 (5.22%)
  • CPCI 602.00 (2.04%)
  • CRST 2.12 (10.42%)
  • CSAG 31.87 (3.07%)
  • DAPH 73.35 (6.92%)
  • DGTZ 1.68 (0.60%)
  • DOMT 21.70 (3.98%)
  • DSCW 1.39 (1.46%)
  • DTPP 42.00 (5.37%)
  • EALR 253.90 (4.04%)
  • EASB 5.65 (2.54%)
  • EAST 30.80 (2.56%)
  • EBSC 1.31 (3.15%)
  • ECAP 26.30 (2.85%)
  • EDFM 365.00 (2.42%)
  • EEII 1.57 (0.64%)
  • EFIC 131.43 (6.93%)
  • EFID 17.84 (4.94%)
  • EFIH 21.19 (3.11%)
  • EGAL 296.50 (2.27%)
  • EGAS 45.50 (3.64%)
  • EGBE 0.48 (-0.21%)
  • EGCH 10.51 (1.94%)
  • EGREF 17.00 (6.99%)
  • EGSA 8.98 (1.93%)
  • EGTS 11.54 (8.66%)
  • EGX30ETF 57.00 (2.43%)
  • EHDR 1.91 (2.69%)
  • ELEC 1.47 (5.00%)
  • ELKA 1.36 (2.26%)
  • ELNA 38.50 (4.28%)
  • ELSH 9.01 (2.85%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.56 (0.52%)
  • ENGC 29.61 (5.07%)
  • EOSB 1.69 (4.97%)
  • EPCO 7.65 (6.10%)
  • ETEL 120.00 (2.56%)
  • ETRS 10.51 (1.64%)
  • EXPA 13.40 (2.84%)
  • FAIT 42.99 (2.63%)
  • FCMD 6.67 (4.71%)
  • FERC 57.98 (5.42%)
  • FIRE 4.05 (-1.46%)
  • FNAR 9.00 (6.64%)
  • FTNS 1.03 (0.00%)
  • FWRY 17.12 (1.78%)
  • GBCO 23.52 (2.31%)
  • GDWA 0.52 (2.97%)
  • GGCC 0.53 (4.58%)
  • GGRN 1.00 (2.04%)
  • GIHD 37.00 (8.03%)
  • GMCI 1.47 (-4.55%)
  • GOUR 14.70 (2.58%)
  • GPIM 1.49 (2.06%)
  • GRCA 25.10 (5.51%)
  • GSSC 238.00 (3.34%)
  • GTWL 85.35 (4.21%)
  • HALN 24.18 (0.75%)
  • HBCO 6.86 (3.94%)
  • HDBK 95.10 (-0.84%)
  • HELI 6.36 (2.58%)
  • HRHO 23.99 (0.33%)
  • ICFC 19.50 (4.39%)
  • ICID 15.85 (0.25%)
  • IDRE 32.38 (7.79%)
  • IEEC 0.59 (4.79%)
  • IFAP 17.00 (3.98%)
  • INEG 0.45 (4.17%)
  • INFI 106.80 (4.20%)
  • IRON 24.70 (3.30%)
  • ISMA 17.35 (8.78%)
  • ISMQ 6.53 (4.98%)
  • ISPH 10.00 (3.73%)
  • JUFO 22.99 (4.93%)
  • KABO 6.55 (-2.24%)
  • KASABF 5.28 (4.97%)
  • KORA 1.72 (3.61%)
  • KORA_r1 1.40 (3.70%)
  • KRDI 0.33 (2.15%)
  • KWIN 50.00 (4.41%)
  • KZPC 12.20 (2.52%)
  • LCSW 32.15 (3.61%)
  • LUTS 0.57 (9.28%)
  • MAAL 5.85 (4.46%)
  • MASR 6.33 (2.43%)
  • MBEG 3.82 (3.52%)
  • MBSC 293.99 (4.51%)
  • MCQE 153.80 (3.93%)
  • MCRO 1.21 (5.22%)
  • MENA 5.66 (0.35%)
  • MEPA 1.22 (0.83%)
  • MFPC 44.95 (0.78%)
  • MFSC 32.49 (5.73%)
  • MHOT 14.10 (4.44%)
  • MICH 40.96 (5.59%)
  • MILS 114.00 (9.45%)
  • MIPH 752.00 (1.52%)
  • MMAT 4.40 (-2.65%)
  • MOED 0.42 (3.22%)
  • MOIL 0.63 (1.61%)
  • MOIN 27.01 (3.76%)
  • MOSC 236.99 (12.25%)
  • MPCI 271.50 (8.60%)
  • MPCO 1.76 (3.53%)
  • MPRC 30.00 (7.84%)
  • MTIE 6.84 (2.55%)
  • NAHO 0.13 (0.81%)
  • NAPR 46.51 (1.20%)
  • NARE 13.00 (5.01%)
  • NCCW 4.61 (5.49%)
  • NEDA 2.47 (-5.00%)
  • NHPS 52.72 (3.51%)
  • NINH 13.32 (3.50%)
  • NIPH 234.60 (3.81%)
  • OBRI 20.50 (6.38%)
  • OCDI 23.44 (6.11%)
  • OCPH 159.85 (5.80%)
  • ODIN 1.85 (3.35%)
  • OFH 0.68 (3.66%)
  • OIH 1.61 (5.92%)
  • OLFI 19.48 (2.63%)
  • ORAS 809.49 (4.72%)
  • ORHD 9.70 (5.78%)
  • ORWE 23.80 (1.32%)
  • PHAR 94.69 (1.71%)
  • PHDC 11.70 (1.74%)
  • PHGC 0.08 (1.35%)
  • PHTV 314.79 (2.35%)
  • POUL 9.30 (2.99%)
  • PRCL 19.30 (5.01%)
  • PRDC 5.97 (1.53%)
  • PRMH 1.80 (3.45%)
  • QNBE 52.01 (1.09%)
  • RACC 7.02 (1.59%)
  • RAKT 21.93 (-4.90%)
  • RAYA 5.43 (3.23%)
  • RKAZ 3.80 (0.00%)
  • RMDA 5.00 (4.17%)
  • ROTO 28.51 (0.42%)
  • RREI 2.33 (2.64%)
  • RTVC 2.96 (2.42%)
  • RUBX 12.07 (4.50%)
  • SAUD 20.40 (1.90%)
  • SCEM 80.10 (4.95%)
  • SCFM 177.60 (7.03%)
  • SCTS 510.00 (1.92%)
  • SDTI 81.45 (-0.39%)
  • SEIG 158.01 (4.93%)
  • SIPC 4.25 (4.94%)
  • SKPC 14.62 (2.09%)
  • SMFR 181.00 (7.76%)
  • SNFC 10.69 (-0.19%)
  • SPIN 14.38 (1.48%)
  • SPMD 0.33 (3.83%)
  • SUGR 49.82 (0.89%)
  • SVCE 8.33 (3.22%)
  • SWDY 107.88 (4.29%)
  • TALM 18.70 (3.72%)
  • TANM 4.86 (4.29%)
  • TAQA 14.30 (2.58%)
  • TMGH 82.73 (1.38%)
  • TRTO 0.05 (-3.57%)
  • TWSA 5.59 (4.88%)
  • TYCN 9.00 (5.76%)
  • UBEE 14.35 (3.61%)
  • UEFM 446.95 (3.59%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.27 (3.40%)
  • UNIT 16.44 (2.75%)
  • UPMS 9.10 (0.00%)
  • UTOP 72.60 (-0.18%)
  • VALU 10.05 (1.72%)
  • VERT 3.90 (2.36%)
  • VLMR 0.63 (0.64%)
  • VLMRA 26.00 (1.96%)
  • WCDF 489.00 (4.27%)
  • WKOL 229.00 (3.04%)
  • ZEOT 10.19 (11.37%)
  • ZMID 6.30 (4.65%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.