DirectFn Logo
EGX
Closed
19 Apr 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.57 (0.26%)
  • ACGC 8.06 (-1.10%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 170.05 (1.46%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.67 (-0.54%)
  • ADRI 4.46 (-0.22%)
  • AFDI 35.21 (2.56%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.69 (0.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 126.42 (-0.65%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.15 (-1.61%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 7.02 (1.01%)
  • AMOC 8.20 (-0.61%)
  • AMPI 2.59 (0.39%)
  • ANFI 130.07 (-2.22%)
  • APPC 1.30 (2.36%)
  • APSW 8.18 (0.25%)
  • ARAB 0.20 (-1.46%)
  • ARCC 52.15 (-1.60%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.43 (-2.24%)
  • ASCM 45.45 (2.46%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 40.80 (-0.49%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.72 (2.38%)
  • CEFM 97.49 (3.24%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.38 (0.09%)
  • CIEB 28.49 (2.52%)
  • CIRA 19.09 (2.25%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.28 (-1.06%)
  • COSG 1.36 (1.49%)
  • CPCI 286.70 (0.60%)
  • CPME 20.00 (2.46%)
  • CRST 0.77 (6.95%)
  • CSAG 30.26 (0.00%)
  • DAPH 80.13 (3.54%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.80 (-1.41%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.34 (1.60%)
  • DSCW 1.77 (1.14%)
  • DTPP 118.29 (-1.77%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (-1.09%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.61 (-0.62%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.25 (0.45%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.73 (0.88%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.22 (-0.04%)
  • EGBE 0.38 (1.05%)
  • EGCH 11.33 (-0.09%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.13 (0.47%)
  • ELEC 2.17 (0.00%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.02 (-1.70%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.75 (2.94%)
  • EMFD 9.70 (1.46%)
  • ENGC 32.75 (0.96%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.46 (-0.27%)
  • EXPA 17.50 (0.46%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.95 (0.00%)
  • FCMD 10.84 (-1.54%)
  • FERC 81.66 (-1.01%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.34 (0.55%)
  • FTNS 1.20 (-1.64%)
  • FWRY 20.30 (2.11%)
  • GBCO 27.85 (0.54%)
  • GDWA 0.79 (2.61%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.32 (3.11%)
  • GIHD 39.18 (2.40%)
  • GMCI 1.87 (1.08%)
  • GOUR 13.30 (-3.62%)
  • GPIM 0.87 (-1.25%)
  • GRCA 30.09 (-6.38%)
  • GSSC 247.05 (2.47%)
  • GTEX 0.03 (0.00%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 146.00 (-1.68%)
  • HELI 5.77 (0.00%)
  • HRHO 24.92 (-0.20%)
  • IBCT 11.25 (1.99%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 35.59 (-0.03%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 35.52 (-4.23%)
  • ISMA 14.80 (-1.33%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.76 (1.51%)
  • JUFO 27.70 (0.73%)
  • KABO 5.97 (0.17%)
  • KASABF 3.75 (0.27%)
  • KRDI 0.63 (-0.94%)
  • KRDI_r1 0.22 (2.82%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.16 (2.42%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.65 (-1.48%)
  • MASR 6.07 (0.17%)
  • MBEG 4.04 (8.60%)
  • MBSC 254.01 (0.47%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.19 (3.48%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 34.27 (-0.15%)
  • MILS 108.65 (5.19%)
  • MIPH 560.10 (0.04%)
  • MISR 5.51 (0.00%)
  • MKIT 3.46 (0.87%)
  • MOED 0.82 (-0.97%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.70 (0.13%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.86 (0.80%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 21.30 (0.19%)
  • NARE 9.36 (-0.95%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.03 (0.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.51 (0.40%)
  • NHPS 76.37 (-3.02%)
  • NINH 15.30 (-0.39%)
  • NIPH 102.20 (1.72%)
  • OBRI 37.80 (-3.45%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.97 (2.07%)
  • OFH 0.64 (8.18%)
  • OIH 1.54 (-2.53%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.66 (3.87%)
  • PHGC 0.08 (0.00%)
  • PHTV 190.95 (4.80%)
  • POUL 33.85 (-2.98%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.55 (1.28%)
  • RKAZ 2.72 (0.74%)
  • RMDA 4.46 (0.00%)
  • ROTO 31.95 (0.95%)
  • RREI 3.45 (6.48%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.43 (2.28%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 235.92 (4.10%)
  • SCTS 425.12 (11.88%)
  • SDTI 42.91 (-0.79%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.93 (-1.11%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.96 (1.67%)
  • SPIN 14.50 (-1.16%)
  • SPMD 0.37 (-2.87%)
  • SUGR 47.35 (-0.48%)
  • SVCE 8.60 (2.14%)
  • SWDY 80.78 (-0.05%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.06 (-0.31%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (-3.13%)
  • TWSA 5.58 (8.77%)
  • UBEE 13.71 (0.29%)
  • UEFM 540.00 (-2.07%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.28 (1.43%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.99 (-0.77%)
  • UTOP 102.19 (-1.18%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.80 (-0.63%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 280.50 (0.51%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.