DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
23,252
volume
488,480,005
turnover
844,788,977
  • AALR 45.82 (-0.63%)
  • ABUK 57.99 (-0.40%)
  • ACAMD 0.94 (0.11%)
  • ACAP 2.54 (-0.78%)
  • ACGC 8.31 (0.12%)
  • ACRO 63.00 (-0.02%)
  • ACTF 3.60 (-0.55%)
  • ADCI 143.49 (1.41%)
  • ADIB 41.78 (-0.76%)
  • ADPC 3.14 (0.32%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.54 (-0.11%)
  • AFMC 24.66 (-1.00%)
  • AIFI 1.27 (1.60%)
  • AIH 0.53 (0.38%)
  • AJWA 115.40 (0.79%)
  • ALCN 22.60 (-0.35%)
  • ALUM 13.92 (0.36%)
  • AMER 1.18 (0.00%)
  • AMES 17.75 (-0.56%)
  • AMIA 2.50 (0.00%)
  • AMOC 7.95 (0.63%)
  • AMPI 2.30 (0.88%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.01 (0.00%)
  • ARAB 0.38 (-0.26%)
  • ARCC 22.83 (-0.44%)
  • AREH 0.75 (3.02%)
  • ARVA 6.52 (-1.06%)
  • ASCM 33.80 (-0.03%)
  • ASPI 0.29 (0.34%)
  • ATLC 3.55 (0.00%)
  • ATQA 5.83 (3.00%)
  • AXPH 404.99 (1.20%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 22.30 (-0.89%)
  • BIOC 36.55 (-1.32%)
  • BTFH 2.49 (-0.40%)
  • CAED 30.00 (-6.31%)
  • CANA 19.99 (-0.25%)
  • CCAP 2.85 (0.00%)
  • CCRS 40.00 (-2.03%)
  • CEFM 49.11 (-5.10%)
  • CERA 0.83 (1.09%)
  • CICH 6.30 (2.44%)
  • CIEB 20.59 (0.05%)
  • CIRA 15.06 (1.69%)
  • CLHO 8.10 (-1.82%)
  • CNFN 4.15 (-1.43%)
  • COMI 76.83 (0.42%)
  • COPR 0.43 (-2.25%)
  • COSG 0.41 (3.05%)
  • CPCI 128.70 (-1.06%)
  • CSAG 23.66 (-0.55%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.44 (-2.40%)
  • DOMT 27.20 (0.29%)
  • DSCW 2.52 (-0.79%)
  • DTPP 78.30 (3.38%)
  • EASB 4.36 (3.07%)
  • EAST 31.24 (-0.83%)
  • EBSC 1.36 (-1.45%)
  • ECAP 25.49 (0.79%)
  • EDBM 0.72 (0.28%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.40 (1.45%)
  • EFIC 148.10 (0.06%)
  • EFID 28.65 (-0.17%)
  • EFIH 16.80 (0.96%)
  • EGAL 160.60 (2.69%)
  • EGAS 39.80 (0.51%)
  • EGBE 0.28 (0.00%)
  • EGCH 8.59 (-0.23%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.47%)
  • EIUD 0.30 (1.72%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.30 (0.50%)
  • ELEC 2.80 (1.45%)
  • ELKA 2.08 (0.00%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.57 (-0.39%)
  • ENGC 25.04 (-0.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.80 (1.27%)
  • EPPK 8.49 (0.24%)
  • ESRS 137.05 (0.31%)
  • ETEL 37.10 (-2.52%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.49 (-0.38%)
  • FAIT 39.15 (2.30%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.80 (-3.45%)
  • FTNS 1.56 (1.96%)
  • FWRY 8.05 (0.50%)
  • GBCO 16.99 (0.65%)
  • GDWA 5.83 (0.52%)
  • GGCC 0.44 (0.46%)
  • GGRN 1.21 (0.83%)
  • GIHD 24.71 (-0.64%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.22 (4.27%)
  • GRCA 11.51 (-3.20%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.30 (-3.36%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.60 (0.15%)
  • HELI 10.28 (0.69%)
  • HRHO 26.00 (0.39%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.06 (2.69%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.97%)
  • IFAP 8.80 (-0.34%)
  • INEG 0.19 (0.53%)
  • INFI 73.82 (0.38%)
  • IRON 42.62 (-4.22%)
  • ISMA 9.58 (0.84%)
  • ISMQ 4.14 (0.73%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.89 (-1.67%)
  • KABO 4.76 (-0.83%)
  • KRDI 0.60 (0.00%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.30 (0.36%)
  • LCSW 31.92 (-0.62%)
  • LUTS 0.69 (-0.15%)
  • MAAL 3.33 (-3.48%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 74.20 (1.42%)
  • MCQE 24.73 (0.04%)
  • MCRO 2.10 (0.00%)
  • MENA 6.07 (1.34%)
  • MEPA 1.20 (0.00%)
  • MFPC 40.12 (-0.07%)
  • MFSC 27.20 (0.59%)
  • MHOT 30.00 (0.60%)
  • MICH 26.90 (0.30%)
  • MILS 43.62 (-1.82%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.75%)
  • MPCI 60.15 (0.62%)
  • MPCO 1.74 (1.75%)
  • MPRC 22.92 (0.00%)
  • MTIE 7.34 (-0.41%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.61 (0.84%)
  • NEDA 2.35 (-0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.97 (0.77%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.90 (0.85%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-0.92%)
  • OIH 0.52 (0.19%)
  • OLFI 18.46 (0.22%)
  • ORAS 268.90 (-0.22%)
  • ORHD 21.65 (3.59%)
  • ORWE 24.80 (0.77%)
  • PHAR 47.10 (-0.08%)
  • PHDC 6.37 (1.43%)
  • PHGC 1.05 (6.06%)
  • POUL 18.98 (3.77%)
  • PRCL 10.60 (0.38%)
  • PRDC 3.30 (-0.30%)
  • PRMH 0.81 (14.57%)
  • QNBE 31.35 (-0.73%)
  • RACC 6.75 (-0.44%)
  • RAKT 23.49 (1.64%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.14 (1.97%)
  • ROTO 25.10 (-3.65%)
  • RREI 1.59 (0.00%)
  • RTVC 3.06 (0.33%)
  • RUBX 11.25 (0.72%)
  • SAUD 11.96 (-0.25%)
  • SCEM 32.83 (0.09%)
  • SCFM 90.10 (-0.58%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.52 (0.09%)
  • SMFR 93.59 (0.00%)
  • SNFC 6.44 (0.00%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.99%)
  • SUGR 49.25 (-0.12%)
  • SVCE 4.57 (-0.22%)
  • SWDY 80.80 (0.35%)
  • TALM 11.69 (0.86%)
  • TAQA 12.43 (0.16%)
  • TMGH 51.63 (-0.60%)
  • UBEE 14.10 (-0.70%)
  • UEFM 212.10 (-0.03%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.59 (-1.18%)
  • UNIT 7.13 (-2.06%)
  • UPMS 3.36 (-3.72%)
  • UTOP 30.00 (-4.12%)
  • VERT 1.42 (-9.55%)
  • WCDF 301.00 (0.35%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.49 (0.29%)
  • ZMID 3.31 (0.30%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.