DirectFn Logo
EGX
Open
16 Sep 2026
Egyptian Exchange
trade
122,109
volume
1,662,823,659
turnover
4,824,942,792
  • AALR 318.50 (1.76%)
  • ABUK 87.31 (-0.67%)
  • ACAMD 2.08 (1.46%)
  • ACAP 8.98 (1.47%)
  • ACGC 14.00 (-0.21%)
  • ACTF 2.70 (0.00%)
  • ADCI 277.10 (0.21%)
  • ADIB 51.60 (-0.94%)
  • ADPC 3.85 (0.79%)
  • ADRI 10.92 (0.37%)
  • AFDI 53.49 (0.81%)
  • AFMC 161.97 (0.98%)
  • AIDC 0.71 (0.57%)
  • AIFI 2.40 (-0.83%)
  • AIHC 0.77 (1.32%)
  • AJWA 180.50 (0.28%)
  • ALCN 30.91 (-0.06%)
  • ALUM 26.09 (0.85%)
  • AMER 5.55 (0.54%)
  • AMES 54.13 (4.88%)
  • AMIA 17.55 (0.23%)
  • AMII 14.01 (-1.13%)
  • AMOC 13.45 (2.83%)
  • AMPI 2.91 (2.11%)
  • APSW 8.40 (0.12%)
  • ARAB 0.25 (0.00%)
  • ARCC 72.26 (-0.17%)
  • AREH 1.44 (0.70%)
  • ASCM 60.35 (0.18%)
  • ASPI 0.44 (0.46%)
  • ATLC 7.10 (0.00%)
  • ATQA 12.71 (1.68%)
  • AXPH 1693.99 (0.60%)
  • BIGP 0.25 (0.40%)
  • BINV 55.78 (7.31%)
  • BIOC 282.61 (3.23%)
  • BONY 4.45 (-0.22%)
  • BTFH 2.90 (-0.34%)
  • CAED 126.15 (-3.05%)
  • CANA 41.87 (0.38%)
  • CCAP 6.93 (2.97%)
  • CCRS 2.58 (1.18%)
  • CEFM 147.60 (1.66%)
  • CERA 1.43 (1.42%)
  • CFGH 0.12 (-1.68%)
  • CICH 12.59 (0.96%)
  • CIEB 24.33 (-1.42%)
  • CIRA 39.55 (-0.65%)
  • CLHO 16.22 (0.43%)
  • CNFN 4.60 (0.88%)
  • COMI 132.07 (-0.32%)
  • COPR 0.48 (-0.41%)
  • COSG 1.82 (0.55%)
  • CPCI 537.50 (0.95%)
  • CRST 3.67 (1.94%)
  • CSAG 37.50 (1.24%)
  • DAPH 123.84 (1.59%)
  • DGTZ 2.43 (-1.22%)
  • DOMT 27.00 (1.77%)
  • DSCW 1.82 (1.11%)
  • DTPP 336.00 (2.44%)
  • EALR 383.00 (0.69%)
  • EASB 8.37 (1.21%)
  • EAST 32.50 (-2.17%)
  • EBSC 2.07 (-0.96%)
  • ECAP 32.49 (0.59%)
  • EDFM 412.13 (-0.30%)
  • EEII 2.21 (0.45%)
  • EFIC 194.80 (0.41%)
  • EFID 30.75 (0.85%)
  • EFIH 23.07 (-1.91%)
  • EGAL 364.00 (0.39%)
  • EGAS 56.13 (0.23%)
  • EGBE 0.51 (0.00%)
  • EGCH 13.87 (0.36%)
  • EGREF 29.58 (-1.40%)
  • EGSA 9.00 (0.00%)
  • EGTS 16.67 (0.36%)
  • EGX30ETF 63.04 (-0.13%)
  • EHDR 2.75 (-1.43%)
  • ELEC 1.96 (-1.01%)
  • ELKA 1.74 (0.58%)
  • ELNA 35.80 (0.17%)
  • ELSH 12.89 (1.42%)
  • ELWA 1.70 (-0.59%)
  • EMFD 13.77 (-1.78%)
  • ENGC 41.51 (0.95%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.30 (-1.74%)
  • ETEL 132.87 (0.66%)
  • ETRS 10.97 (0.92%)
  • EXPA 20.80 (-0.10%)
  • FAIT 46.30 (0.72%)
  • FAITA 0.99 (0.41%)
  • FCMD 7.46 (0.67%)
  • FERC 77.65 (-0.18%)
  • FIRE 5.13 (0.39%)
  • FNAR 14.75 (-0.61%)
  • FTNS 1.28 (-0.78%)
  • FWRY 18.76 (-0.74%)
  • GBCO 30.02 (-0.60%)
  • GDWA 0.77 (-0.65%)
  • GGCC 0.87 (-1.25%)
  • GGRN 1.41 (-0.70%)
  • GIHD 74.00 (-0.76%)
  • GMCI 1.79 (1.70%)
  • GOUR 17.15 (-0.81%)
  • GPIM 1.56 (0.00%)
  • GRCA 41.04 (2.27%)
  • GSSC 291.51 (2.34%)
  • GTEX 0.04 (0.00%)
  • GTWL 236.50 (-0.43%)
  • HBCO 15.70 (-1.88%)
  • HDBK 114.50 (5.05%)
  • HELI 8.24 (3.00%)
  • HRHO 25.30 (0.08%)
  • IBCT 12.73 (-0.31%)
  • ICFC 23.10 (0.43%)
  • ICID 18.27 (-0.05%)
  • IDRE 54.40 (-1.09%)
  • IEEC 0.85 (0.36%)
  • IFAP 20.31 (-0.34%)
  • INEG 0.69 (-0.58%)
  • INFI 134.50 (-1.10%)
  • IRON 26.71 (-2.59%)
  • ISMA 29.66 (0.54%)
  • ISMQ 8.85 (1.14%)
  • ISPH 12.30 (-2.23%)
  • JUFO 26.85 (-0.56%)
  • KABO 9.40 (-1.16%)
  • KASABF 10.23 (-1.73%)
  • KORA 6.42 (-3.46%)
  • KRDI 0.47 (0.43%)
  • KWIN 87.01 (0.38%)
  • KZPC 14.15 (-0.35%)
  • LCSW 32.86 (-0.42%)
  • LUTS 0.93 (-1.06%)
  • MAAL 8.62 (-0.92%)
  • MASR 7.90 (0.25%)
  • MBEG 7.25 (-0.28%)
  • MBSC 379.94 (0.77%)
  • MCQE 218.00 (1.03%)
  • MCRO 1.74 (0.58%)
  • MENA 6.65 (0.76%)
  • MEPA 1.95 (0.52%)
  • MFPC 47.00 (1.08%)
  • MFSC 49.10 (0.12%)
  • MHOT 18.01 (0.50%)
  • MICH 48.71 (-0.65%)
  • MILS 202.00 (1.40%)
  • MIPH 787.00 (-3.26%)
  • MMAT 4.07 (4.90%)
  • MOED 0.79 (-1.25%)
  • MOIL 0.67 (0.60%)
  • MOIN 36.50 (-0.44%)
  • MOSC 306.00 (-0.37%)
  • MPCI 411.00 (1.36%)
  • MPCO 2.76 (-2.13%)
  • MPRC 38.65 (0.62%)
  • MTIE 8.36 (0.48%)
  • NAHO 0.14 (1.49%)
  • NAPR 39.99 (13.96%)
  • NARE 17.11 (-0.06%)
  • NCCW 8.44 (-1.29%)
  • NEDA 2.72 (-0.37%)
  • NHPS 76.13 (0.07%)
  • NINH 20.93 (1.21%)
  • NIPH 318.40 (1.40%)
  • OBRI 30.53 (0.00%)
  • OCDI 30.00 (0.00%)
  • OCPH 240.00 (0.28%)
  • ODIN 2.76 (0.36%)
  • OFH 1.06 (0.95%)
  • OIH 2.15 (0.00%)
  • OLFI 22.50 (0.81%)
  • ORAS 845.22 (0.01%)
  • ORHD 43.01 (1.27%)
  • ORWE 26.97 (1.54%)
  • PHAR 118.98 (1.03%)
  • PHDC 13.80 (-0.07%)
  • PHGC 0.09 (-1.14%)
  • PHTV 370.00 (0.32%)
  • POUL 38.21 (0.58%)
  • PRCL 32.86 (0.70%)
  • PRDC 7.85 (0.64%)
  • PRMH 2.59 (-0.38%)
  • QNBE 57.40 (1.59%)
  • RACC 9.66 (0.31%)
  • RAKT 22.51 (-0.62%)
  • RAYA 7.10 (0.28%)
  • RKAZ 5.45 (-9.92%)
  • RMDA 6.19 (1.31%)
  • ROTO 40.98 (1.71%)
  • RREI 4.36 (0.46%)
  • RTVC 3.90 (-1.52%)
  • RUBX 13.53 (4.08%)
  • SAUD 23.25 (0.87%)
  • SCEM 95.22 (0.39%)
  • SCFM 271.06 (-0.33%)
  • SCTS 604.61 (-0.21%)
  • SDTI 74.30 (0.42%)
  • SEIG 256.00 (11.01%)
  • SIPC 6.01 (2.21%)
  • SKPC 17.97 (-0.72%)
  • SMFR 237.00 (-0.87%)
  • SNFC 10.94 (0.00%)
  • SPIN 17.24 (-1.82%)
  • SPMD 0.50 (-17.28%)
  • SUGR 61.07 (-0.76%)
  • SVCE 11.80 (0.85%)
  • SWDY 125.74 (0.19%)
  • TALM 22.48 (-1.83%)
  • TANM 7.87 (2.47%)
  • TAQA 15.69 (1.23%)
  • TMGH 95.29 (-0.68%)
  • TRTO 0.07 (-1.43%)
  • TWSA 7.47 (-1.58%)
  • TYCN 13.60 (-1.16%)
  • UBEE 16.51 (-0.42%)
  • UEFM 522.50 (-2.25%)
  • UEGC 1.71 (1.18%)
  • UNIP 0.37 (-1.07%)
  • UNIT 19.82 (0.51%)
  • UPMS 10.60 (-0.28%)
  • UTOP 105.89 (1.72%)
  • VALU 10.70 (1.81%)
  • VERT 6.24 (9.86%)
  • VLMR 0.67 (0.30%)
  • VLMRA 31.48 (0.45%)
  • WCDF 753.50 (3.00%)
  • WKOL 354.50 (1.65%)
  • ZEOT 13.15 (0.54%)
  • ZMID 9.26 (1.09%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.