DirectFn Logo
EGX
Closed
30 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.51 (-1.18%)
  • ACGC 7.60 (-1.55%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 147.17 (-0.63%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.41 (-2.01%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.50 (-1.31%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (0.12%)
  • AIHC 0.34 (0.29%)
  • AJWA 114.00 (1.69%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.07 (-0.10%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.47 (1.86%)
  • AMOC 8.30 (-4.05%)
  • AMPI 2.55 (0.79%)
  • ANFI 94.05 (-3.33%)
  • APPC 1.30 (2.36%)
  • APSW 7.98 (-0.37%)
  • ARAB 0.22 (-0.90%)
  • ARCC 49.07 (-1.17%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.26 (-0.95%)
  • ASCM 40.86 (-0.61%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.71 (-2.00%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.43 (-2.06%)
  • CEFM 84.34 (0.00%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.30 (-2.74%)
  • CIEB 23.03 (0.13%)
  • CIRA 17.33 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.33%)
  • COSG 1.30 (-1.52%)
  • CPCI 250.08 (-0.39%)
  • CRST 0.63 (-0.95%)
  • CSAG 27.59 (-0.97%)
  • DAPH 76.52 (-2.51%)
  • DCRC 41.63 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 2.67 (-2.55%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.90 (-0.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 102.94 (-1.23%)
  • EALR 373.00 (-1.71%)
  • EASB 3.03 (-0.98%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.16 (-0.19%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.88 (1.08%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.25 (-2.41%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (-1.32%)
  • EGCH 11.17 (-2.19%)
  • EGREF 12.69 (1.68%)
  • EGS924B1C019 3.01 (-12.75%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EHDR 2.05 (0.49%)
  • EITP 9.00 (-10.00%)
  • ELEC 2.05 (-0.97%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.60 (-1.03%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.60 (-0.62%)
  • EMFD 9.70 (1.46%)
  • ENGC 31.04 (-1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.30 (1.53%)
  • EXPA 16.04 (-0.31%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (-0.99%)
  • FERC 76.98 (-0.80%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.30 (-8.41%)
  • FTNS 1.18 (-3.28%)
  • FWRY 16.12 (-0.74%)
  • GBCO 24.45 (0.87%)
  • GDWA 0.75 (-0.53%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.96 (-2.00%)
  • GIHD 36.05 (-0.30%)
  • GMCI 1.87 (1.08%)
  • GOUR 10.77 (2.38%)
  • GPIM 0.82 (-0.24%)
  • GRCA 30.09 (-6.38%)
  • GSSC 217.01 (-1.75%)
  • GTEX 0.03 (-3.03%)
  • GTHE 2.10 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 139.70 (10.00%)
  • HELI 5.60 (-2.61%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.26 (-2.66%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.80 (0.00%)
  • IDRE 32.48 (-1.37%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 30.61 (-1.35%)
  • ISMA 12.85 (-1.31%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 9.90 (-3.23%)
  • JUFO 24.42 (-3.86%)
  • KABO 5.81 (0.17%)
  • KASABF 3.45 (-3.09%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.78 (-1.61%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.52 (-0.95%)
  • MAAL 4.06 (-0.73%)
  • MASR 5.16 (-0.39%)
  • MBEG 4.04 (8.60%)
  • MBSC 253.91 (-1.20%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (1.49%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 36.90 (-5.14%)
  • MILS 97.03 (-2.38%)
  • MIPH 465.89 (1.28%)
  • MKIT 2.93 (-0.68%)
  • MOED 0.83 (-2.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.73 (-1.35%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.65 (-1.14%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.18 (0.95%)
  • NARE 7.66 (-0.78%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.73 (-3.47%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.25 (-1.75%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.21 (-0.73%)
  • NIPH 95.02 (-1.68%)
  • OBRI 34.40 (-2.85%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.80 (-1.64%)
  • OFH 0.54 (-3.07%)
  • OIH 1.38 (2.22%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.28 (-2.13%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.00 (0.00%)
  • POUL 31.50 (-0.10%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.14 (-0.58%)
  • RKAZ 2.76 (-1.08%)
  • RMDA 4.07 (-1.45%)
  • ROTO 29.90 (-1.42%)
  • RREI 2.52 (-1.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 8.73 (-2.46%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 216.34 (-2.98%)
  • SCTS 266.50 (-5.50%)
  • SDTI 40.19 (0.47%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.95 (-0.50%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.25 (-0.58%)
  • SNFI 10.02 (-0.79%)
  • SPIN 14.35 (1.20%)
  • SPMD 0.37 (-2.87%)
  • SUCE 12.93 (-1.07%)
  • SUGR 48.00 (-1.94%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.00 (0.09%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.14 (-0.45%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.38 (-5.60%)
  • UASG 0.44 (0.00%)
  • UBEE 13.44 (-1.54%)
  • UEFM 445.06 (-0.21%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.26 (-2.62%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.41 (-3.22%)
  • UTOP 97.39 (-2.48%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.55 (-1.81%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 288.00 (-0.34%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.