DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 3.32 (2.47%)
  • ACGC 90.90 (20.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.53 (0.57%)
  • AJWA 112.50 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 13.70 (14.80%)
  • AMES 20.70 (-1.24%)
  • AMIA 2.73 (1.11%)
  • AMOC 7.44 (0.27%)
  • AMPI 21.90 (-4.50%)
  • ANFI 22.69 (-2.66%)
  • APSW 10.68 (4.91%)
  • ARAB 0.23 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 47.20 (-8.40%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 93.50 (33.10%)
  • AXPH 424.99 (0.71%)
  • BIDI 15.00 (-26.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 56.61 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 17.60 (-0.85%)
  • CIRA 13.89 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.08 (-0.29%)
  • COSG 0.32 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.77 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 4.80 (0.21%)
  • DOMT 21.59 (-4.00%)
  • DSCW 24.40 (-4.10%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 43.10 (4.70%)
  • EAST 32.56 (-0.12%)
  • EBSC 1.05 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 9.30 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0403250326G0 0.83 (-2.15%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0810241025G0 0.91 (0.00%)
  • EGT1009240925G0 0.93 (0.00%)
  • EGT1012241225G0 8.80 (7.80%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1712241225G0 0.87 (-1.48%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2101250126G0 0.85 (-0.83%)
  • EGT2204250426G0 8.20 (6.20%)
  • EGT2210241025G0 9.00 (-9.50%)
  • EGT2409240925G0 9.10 (-13.50%)
  • EGT2412241225G0 0.87 (0.00%)
  • EGT2904250426G0 8.20 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGT3112241225G0 0.09 (0.00%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.03 (-0.04%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 14.80 (49.60%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 11.50 (2.68%)
  • GBCO 21.40 (-2.06%)
  • GDWA 7.10 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 35.40 (-48.40%)
  • GRCA 13.01 (0.70%)
  • GSSC 220.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 11.41 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 9.75 (-1.52%)
  • JUFO 27.12 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.60 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 4.59 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 2.20 (0.46%)
  • MENA 48.00 (-20.40%)
  • MEPA 12.70 (-7.80%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 44.60 (2.32%)
  • MIPH 236.18 (-1.72%)
  • MMAT 22.00 (47.60%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 36.80 (-36.60%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 47.89 (3.28%)
  • OBRI 10.60 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 15.60 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.76 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 70.50 (33.70%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.01 (0.00%)
  • PHTV 105.08 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 2.70 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.51 (0.00%)
  • ROTO 32.28 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 3.87 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 77.31 (1.24%)
  • SCTS 137.00 (9.61%)
  • SDTI 17.98 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 20.86 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 78.30 (7.70%)
  • SPIN 92.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 49.80 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 78.45 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 12.05 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 405.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 7.51 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)

Pro 10 Plus

next generation investordesktop
now supports Mac OS X system in addition to windows.

  • multi asset class and multi markets
  • windows and mac compatible
  • global workspace management
  • content, fundamental data and analytics
Cash On Delivery
Free Trial Download
pro10_lab

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want. DFN Pro 10 Plus contains advanced features and analytical tools that will satisfy the most sophisticated investor.

DFN Pro 10 Plus is built using next generation Java technology providing a crispier frontend and greatly enhanced performance. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and host of new features, functionality and content.

DFN Pro 10 Plus is a new generation investor desktop replacing the legendary Mubasher Pro 9 platform that served smart investors in the Middle East and Asia for over a decade and enhanced wealth management in these regions. DFN Pro 10 Plus is built using state of the art next generation technology. DFN Pro 10 Plus comes with a crispier look and feel that has enhanced user friendliness while improving data coverage and performance to investors. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and a host of new features, functionality and content that makes it a superior choice as an investment tool. DFN Pro 10 Plus comes bundled with Market Overview, Description pages, Easy Navigator and Customizable Workspaces that enhance the user experience of our landmark Pro 9 investor community closer to regional and global competitive edge .

DFN Pro 10 Plus now supports Apple Mac OS system in addition to Windows.

pro10
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows and Mac platforms.
  • Supports many data sources globally and regionally.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.
A few of the major features and functions of Chart are:
  • Indicators including Oscillators, Momentum, Volume, and Volatility Indicators, etc. Double-click on a chart and select one or more indicators to be inserted.
  • A wide range of Trading Patterns (Hammer, Doji, Morning Star etc.) to help in predicting future trends.
  • The Custom Indicator Builder, which incorporates its own high-level language enabling the creation of personalized Indicators/Patterns/Strategies.
  • Enhanced Technical Analysis which can be done Offline.
  • Line Studies, including Fibonacci Tools, Gann Tools, Trend Lines, Regression Lines and Price Channels, with customizable parameters
  • Price Lines/Tags on Chart with Current Day values for the selected symbol:
    • Current Price Line
    • Order Lines (Buy Pending, Buy Settled, Sell Pending, Sell Settled, Stop loss and Take Profit lines)
    • Best Bid and Best Ask tags
    • Min/Max Price lines
    • Resistance and Support Lines
  • Semi Log Scale - This sets the Y axis (Price axis) on a logarithmic scale enabling comparison of symbols with different quantitative changes on the same base level, thereby allowing easy analysis of price trends.
  • Smart Zooming and Panning options to give a view of what has happened, by specifying the interval to be analyzed.
  • Volume by Price to analyze the cash in and cash out variations of price movements, to clearly identify price points that are vulnerable to more buy and selling pressure.
  • Chart Template - Chart has pre-defined Indicator Templates in addition to custom templates which can be created and saved for future use.
  • Tabular Indicator Properties facilitates changing the data interval and time periods of Chart Indicator columns of Market Watch and Watch List windows.
  • Several drill-down techniques such as Dynamic Horizontal Lines to display price values and Dynamic Vertical Lines to display time values on a chart. The values displayed will change dynamically as the investor moves the lines along / across the chart.
  • Ability to add Graphical Elements, and the option to save charts and all added elements for later use.
  • All Announcements made by companies can be indicated on the charts and can be viewed via the charts themselves.
  • All tools in Chart are easily accessible via the Drawing Tool Palette
Terms & Conditions:

To view the Terms & Conditions please Click here

pro10
Market Coverage of DirectFN™ Pro 10 Plus

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • CPU: 2.0 GHz Dual or Core 2 Due
  • Free hard disk space: 1GB
  • Internet connection: ADSL 1 Mbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB or higher for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
Note: running the system with minimum requirements mean that no other applications or services should be running on the device also the minimum screens will be allowed to open "2-3 screens" inside application.

Recommended System Pre-Requisites:

  • CPU: 2.0 GHz core i3 fourth generation
  • Internet connection: ADSL 2 Mbps
  • Free hard disk space: 5 GB
  • RAM: 4 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 and (6 GB or higher if you are running Windows 7 Service Pack 2, Mac OS 10.7 or higher)
pro10