DirectFn Logo
EGX
Open
14 May 2026
Egyptian Exchange
trade
64,412
volume
563,295,184
turnover
2,573,654,663
  • AALR 224.00 (0.76%)
  • ABUK 86.25 (0.76%)
  • ACAMD 2.23 (-0.89%)
  • ACAP 8.08 (4.39%)
  • ACGC 9.10 (2.02%)
  • ACTF 2.88 (-0.35%)
  • ADCI 218.00 (0.14%)
  • ADIB 49.10 (-1.01%)
  • ADPC 3.99 (2.31%)
  • ADRI 7.51 (1.21%)
  • AFDI 43.60 (7.13%)
  • AFMC 76.00 (0.68%)
  • AIDC 0.61 (2.87%)
  • AIFI 1.92 (0.00%)
  • AIHC 0.36 (0.28%)
  • AJWA 138.00 (1.52%)
  • ALCN 29.94 (0.13%)
  • ALUM 23.92 (2.66%)
  • AMER 2.69 (1.13%)
  • AMES 55.61 (3.21%)
  • AMES_r2 46.00 (0.00%)
  • AMIA 9.50 (0.32%)
  • AMOC 8.46 (-0.82%)
  • AMPI 2.60 (0.00%)
  • APSW 9.00 (0.22%)
  • ARAB 0.21 (0.48%)
  • ARCC 57.34 (-0.62%)
  • AREH 1.40 (0.72%)
  • ARVA 8.98 (0.45%)
  • ASCM 50.60 (2.28%)
  • ASPI 0.31 (0.32%)
  • ATLC 5.22 (-0.19%)
  • ATQA 10.19 (-0.59%)
  • AXPH 1175.00 (-0.25%)
  • BIDI 1.28 (0.00%)
  • BIGP 0.19 (0.54%)
  • BINV 42.15 (0.26%)
  • BIOC 77.22 (-1.00%)
  • BONY 4.46 (0.45%)
  • BTFH 3.16 (0.32%)
  • CAED 80.37 (2.19%)
  • CANA 37.50 (0.64%)
  • CCAP 4.91 (3.37%)
  • CCRS 2.24 (2.75%)
  • CEFM 111.21 (0.34%)
  • CERA 1.17 (0.00%)
  • CICH 13.25 (2.47%)
  • CIEB 23.92 (0.21%)
  • CIRA 27.19 (1.08%)
  • CLHO 15.41 (-0.13%)
  • CNFN 4.89 (2.09%)
  • COMI 135.00 (-1.07%)
  • COPR 0.32 (0.62%)
  • COSG 1.51 (0.67%)
  • CPCI 355.00 (-0.80%)
  • CPME 20.00 (0.00%)
  • CRST 0.99 (3.13%)
  • CSAG 31.90 (0.73%)
  • DAPH 90.86 (-1.61%)
  • DGTZ 2.71 (1.12%)
  • DOMT 26.00 (0.62%)
  • DSCW 1.92 (-0.52%)
  • DTPP 134.50 (-1.12%)
  • EALR 382.00 (-0.02%)
  • EASB 5.00 (-0.20%)
  • EAST 40.03 (-0.20%)
  • EBSC 1.81 (0.56%)
  • ECAP 30.77 (-1.19%)
  • EDFM 336.32 (-0.71%)
  • EEII 2.49 (3.75%)
  • EFIC 213.41 (0.69%)
  • EFID 27.92 (-0.85%)
  • EFIH 21.77 (0.97%)
  • EGAL 335.00 (-0.89%)
  • EGAS 48.62 (-0.08%)
  • EGBE 0.45 (-2.40%)
  • EGCH 13.43 (0.67%)
  • EGREF 13.00 (-0.23%)
  • EGSA 9.01 (-1.21%)
  • EGTS 13.70 (1.03%)
  • EGX30ETF 61.25 (-0.24%)
  • EHDR 2.40 (1.27%)
  • ELEC 2.20 (0.00%)
  • ELKA 1.21 (0.83%)
  • ELNA 41.30 (-1.34%)
  • ELSH 8.40 (-0.36%)
  • ELWA 1.84 (-0.54%)
  • EMFD 11.00 (0.00%)
  • ENGC 34.45 (0.70%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.80 (3.05%)
  • EPPK 13.30 (2.54%)
  • ETEL 96.00 (-0.62%)
  • ETRS 8.10 (2.27%)
  • EXPA 18.80 (0.53%)
  • FAIT 36.01 (-0.66%)
  • FAITA 0.99 (-0.50%)
  • FCMD 10.95 (-0.45%)
  • FERC 80.58 (-0.09%)
  • FIRE 3.11 (-0.32%)
  • FNAR 10.39 (0.00%)
  • FTNS 1.17 (-0.85%)
  • FWRY 20.54 (0.05%)
  • GBCO 28.60 (-0.69%)
  • GDWA 0.81 (1.00%)
  • GGCC 0.41 (0.74%)
  • GGRN 1.72 (-6.01%)
  • GIHD 44.21 (2.05%)
  • GMCI 1.73 (1.17%)
  • GOUR 13.33 (0.60%)
  • GPIM 0.86 (-0.46%)
  • GRCA 59.84 (-0.60%)
  • GSSC 266.00 (0.21%)
  • GTWL 57.97 (5.94%)
  • HBCO 8.10 (0.37%)
  • HDBK 144.47 (-0.71%)
  • HELI 6.97 (-0.43%)
  • HRHO 28.80 (0.84%)
  • ICFC 16.35 (-0.30%)
  • ICID 4.77 (3.70%)
  • IDRE 47.00 (-2.04%)
  • IEEC 0.46 (-0.43%)
  • IFAP 21.04 (-0.52%)
  • INEG 0.43 (0.24%)
  • INFI 107.10 (-2.64%)
  • IRON 33.08 (-0.57%)
  • ISMA 22.98 (2.13%)
  • ISMQ 7.88 (0.25%)
  • ISPH 11.89 (-0.50%)
  • JUFO 29.56 (-0.47%)
  • KABO 6.03 (-0.17%)
  • KASABF 3.59 (0.00%)
  • KRDI 0.35 (-0.57%)
  • KWIN 77.50 (0.82%)
  • KZPC 11.40 (-0.87%)
  • LCSW 28.20 (-0.84%)
  • LUTS 0.57 (-0.87%)
  • MAAL 4.56 (0.22%)
  • MASR 7.35 (-0.27%)
  • MBEG 3.69 (1.10%)
  • MBSC 266.00 (0.57%)
  • MCQE 195.01 (0.75%)
  • MCRO 1.31 (0.77%)
  • MENA 5.95 (1.02%)
  • MEPA 1.73 (0.00%)
  • MFPC 44.99 (0.56%)
  • MFSC 48.00 (0.02%)
  • MHOT 27.50 (0.29%)
  • MICH 35.60 (0.25%)
  • MILS 131.80 (0.29%)
  • MIPH 710.00 (3.49%)
  • MKIT 3.42 (-4.74%)
  • MMAT 3.53 (4.75%)
  • MOED 0.81 (0.75%)
  • MOIL 0.47 (0.86%)
  • MOIN 24.74 (0.45%)
  • MOSC 312.99 (0.96%)
  • MPCI 206.00 (-1.20%)
  • MPCO 1.73 (0.58%)
  • MPRC 31.90 (-0.31%)
  • MTIE 9.35 (1.41%)
  • NAHO 0.11 (-0.94%)
  • NAPR 23.70 (0.64%)
  • NARE 10.14 (-0.20%)
  • NCCW 5.53 (-0.36%)
  • NEDA 2.83 (1.43%)
  • NHPS 72.00 (0.14%)
  • NINH 19.41 (-0.15%)
  • NIPH 174.00 (-0.63%)
  • OBRI 38.60 (0.16%)
  • OCDI 23.35 (0.91%)
  • OCPH 398.60 (0.73%)
  • ODIN 2.06 (0.49%)
  • OFH 0.64 (0.63%)
  • OIH 1.53 (-0.65%)
  • OLFI 22.33 (0.59%)
  • ORAS 708.00 (0.43%)
  • ORHD 33.18 (-0.06%)
  • ORWE 23.39 (-0.17%)
  • PHAR 91.75 (-0.15%)
  • PHDC 14.21 (-0.63%)
  • PHGC 0.09 (1.09%)
  • PHTV 208.00 (0.97%)
  • POUL 38.05 (3.45%)
  • PRCL 23.30 (-0.09%)
  • PRDC 5.98 (1.70%)
  • PRMH 2.28 (1.79%)
  • QNBE 58.00 (-0.82%)
  • RACC 10.35 (0.98%)
  • RAKT 24.27 (-0.08%)
  • RAYA 7.59 (5.12%)
  • RKAZ 3.21 (-2.43%)
  • RMDA 5.07 (-0.39%)
  • ROTO 34.20 (1.00%)
  • RREI 3.79 (1.07%)
  • RTVC 4.04 (-1.94%)
  • RUBX 11.26 (0.63%)
  • SAUD 23.41 (-0.85%)
  • SCEM 68.14 (-1.82%)
  • SCFM 286.00 (0.35%)
  • SCTS 675.03 (2.25%)
  • SDTI 45.02 (-0.68%)
  • SEIG 183.30 (-0.46%)
  • SIPC 3.69 (0.00%)
  • SKPC 17.58 (-0.68%)
  • SMFR 216.25 (0.59%)
  • SNFC 11.82 (0.25%)
  • SPIN 14.42 (0.84%)
  • SPMD 0.39 (0.26%)
  • SUGR 48.30 (-0.02%)
  • SVCE 8.85 (1.14%)
  • SWDY 91.20 (2.01%)
  • TALM 16.50 (0.36%)
  • TANM 5.70 (3.07%)
  • TAQA 13.99 (2.49%)
  • TMGH 97.10 (0.05%)
  • TWSA 4.86 (0.00%)
  • TYCN 14.71 (0.82%)
  • UBEE 14.04 (0.72%)
  • UEFM 491.46 (0.66%)
  • UEGC 1.39 (0.00%)
  • UNIP 0.29 (-0.34%)
  • UNIT 13.50 (3.37%)
  • UPMS 9.25 (0.22%)
  • UTOP 91.80 (0.12%)
  • VALU 12.60 (-1.56%)
  • VERT 6.49 (-1.67%)
  • VLMR 0.68 (1.04%)
  • VLMRA 32.00 (-0.65%)
  • WCDF 554.90 (0.73%)
  • WKOL 315.00 (0.00%)
  • ZEOT 9.35 (0.11%)
  • ZMID 6.16 (-0.48%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 224.00 225.00 222.30 1.70 0.76 7822 1749566
Abu Qir Fertilizers ABUK 0.00 86.25 86.97 85.60 0.65 0.76 76199 6575628
Arab Co. for Asset Management And Development ACAMD 0.00 2.23 2.28 2.23 -0.02 -0.89 11210300 25150906
ACAP ACAP 7.74 8.08 8.20 7.75 0.34 4.39 857468 6850952
Arab Cotton Ginning ACGC 8.92 9.10 9.18 8.95 0.18 2.02 1549285 14048552
ACTF ACTF 0.00 2.88 2.89 2.86 -0.01 -0.35 1145592 3295707
ADCO ADCI 217.69 218.00 220.00 218.00 0.31 0.14 4092 896765
Abu Dhabi Islamic Bank ADIB 0.00 49.10 49.90 48.41 -0.50 -1.01 396596 19542764
Arab Dairy ADPC 3.90 3.99 3.99 3.90 0.09 2.31 1278160 5073935
Arab For Development and Real Estate Development ADRI 0.00 7.51 7.60 7.42 0.09 1.21 211560 1587698
Al Ahly for Development and Investment AFDI 40.70 43.60 44.60 40.70 2.90 7.13 595649 25429566
Alexandria Flour Mills AFMC 0.00 76.00 76.44 75.70 0.51 0.68 42987 3273449
AIDC AIDC 0.00 0.61 0.61 0.59 0.02 2.87 9696726 5865914
Atlas AIFI 1.92 1.92 1.97 1.89 0.00 0.00 8497291 16421514
AIHC AIHC 0.00 0.36 0.36 0.36 0.00 0.28 3055885 1102746
Ajwa AJWA 135.93 138.00 139.50 137.00 2.07 1.52 79284 10976716
Alex Cont ALCN 0.00 29.94 30.10 29.85 0.04 0.13 109418 3277868
Arab Aluminum ALUM 23.30 23.92 24.49 23.63 0.62 2.66 1419440 34191128
Amer Group AMER 0.00 2.69 2.78 2.68 0.03 1.13 42061254 114957816
Alexandria New Medical Center AMES 0.00 55.61 57.50 54.22 1.73 3.21 144897 8189566
AMES_r2 AMES_r2 46.00 46.00 46.00 44.45 0.00 0.00 14891 678863
Arab Moltaqa Investments AMIA 9.47 9.50 9.70 9.50 0.03 0.32 329763 3137642
AMOC AMOC 8.53 8.46 8.57 8.45 -0.07 -0.82 1354501 11503002
Al Moasher AMPI 2.60 2.60 2.60 2.57 0.00 0.00 24721 63891
Arab Polvara APSW 8.98 9.00 9.05 8.91 0.02 0.22 35202 317015
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 0.48 58267503 12367514
ACC ARCC 57.70 57.34 58.00 57.10 -0.36 -0.62 104552 6015692
Real Estate Egyptian Consortium AREH 0.00 1.40 1.41 1.39 0.01 0.72 6775805 9489726
Arab Valves ARVA 8.94 8.98 8.99 8.87 0.04 0.45 291205 2600428
ASCOM ASCM 49.47 50.60 50.98 49.86 1.13 2.28 748020 37745668
ASPI ASPI 0.00 0.31 0.31 0.31 0.00 0.32 7588549 2368010
AT Lease ATLC 0.00 5.22 5.30 5.18 -0.01 -0.19 66055 345381
Ataqa ATQA 0.00 10.19 10.25 10.16 -0.06 -0.59 867939 8848790
Alexandria Pharmaceuticals AXPH 0.00 1175.00 1190.00 1166.50 -2.97 -0.25 456 537114
BIDI BIDI 0.00 1.28 1.28 1.26 0.00 0.00 47586 60844
Barbary Investment Group BIGP 0.00 0.19 0.19 0.18 0.00 0.54 295412 54309
B Investments Holdings BINV 42.04 42.15 42.50 42.05 0.11 0.26 5700 241639
Glaxo SmithKline BIOC 0.00 77.22 78.00 77.18 -0.78 -1.00 5495 425817
BONY BONY 0.00 4.46 4.49 4.41 0.02 0.45 819411 3650791
Beltone Financial Holding BTFH 0.00 3.16 3.18 3.15 0.01 0.32 7056593 22344426
Cairo Educational Services CAED 0.00 80.37 82.00 79.15 1.72 2.19 51081 4120626
Suez Canal Bank CANA 0.00 37.50 37.50 36.40 0.24 0.64 185581 6915632
Qalaa Holdings CCAP 0.00 4.91 4.92 4.82 0.16 3.37 92653740 450872800
Gulf Canadian Real Estate Investment CCRS 2.18 2.24 2.30 2.21 0.06 2.75 7079936 16002222
Middle Egypt Flour Mills CEFM 110.83 111.21 112.00 110.02 0.38 0.34 7730 862139
Remas CERA 0.00 1.17 1.18 1.16 0.00 0.00 1824888 2132334
CI Capital Holding CICH 12.93 13.25 13.46 12.95 0.32 2.47 143186 1881294
Credit Agricole CIEB 23.87 23.92 23.99 23.84 0.05 0.21 34081 814270
Cairo For Investment And Real Estate Development CIRA 26.90 27.19 27.40 26.00 0.29 1.08 450934 12140006
Cleopatra Hospital CLHO 0.00 15.41 15.70 15.33 -0.02 -0.13 431427 6701018
CNFN CNFN 0.00 4.89 4.90 4.77 0.10 2.09 1753011 8505264
CIB COMI 0.00 135.00 136.40 134.80 -1.46 -1.07 1138834 154168336
COPR COPR 0.32 0.32 0.32 0.32 0.00 0.62 3950533 1274491
Cairo Oils & Soap COSG 1.50 1.51 1.51 1.49 0.01 0.67 3832708 5752145
Kahira Pharmaceuticals CPCI 357.86 355.00 359.99 351.80 -2.86 -0.80 2367 842086
CPME CPME 20.00 20.00 20.00 19.00 0.00 0.00 1937 37708
CRST CRST 0.96 0.99 0.99 0.96 0.03 3.13 32152573 31353398
Canal Shipping Agencies CSAG 31.67 31.90 31.98 31.80 0.23 0.73 202188 6451762
Development & Engineering Consultants DAPH 92.35 90.86 92.77 90.40 -1.49 -1.61 116586 10684797
DGTZ DGTZ 2.68 2.71 2.71 2.68 0.03 1.12 146707 395852
Domty DOMT 25.84 26.00 26.25 25.81 0.16 0.62 24876 646694
Dice DSCW 0.00 1.92 1.94 1.91 -0.01 -0.52 6799040 13066157
Delta for Printing & Packaging DTPP 136.03 134.50 137.98 134.50 -1.53 -1.12 4676 632768
El Arabia for Land Reclamation EALR 0.00 382.00 386.00 380.00 -0.08 -0.02 2424 925508
EAC EASB 5.01 5.00 5.00 4.92 -0.01 -0.20 7480 37232
Eastern Co EAST 0.00 40.03 40.49 40.00 -0.08 -0.20 63294 2542629
Osool Brokerage EBSC 1.80 1.81 1.82 1.80 0.01 0.56 148407 267998
Gemma ECAP 0.00 30.77 31.14 30.76 -0.37 -1.19 7502 232524
East Delta Flour Mills EDFM 0.00 336.32 339.50 336.21 -2.42 -0.71 111 37429
Arab Engineering Industries EEII 2.40 2.49 2.49 2.42 0.09 3.75 6939643 17059584
Egyptian Financial & Industrial EFIC 0.00 213.41 214.90 212.10 1.46 0.69 1515 323869
Edita EFID 0.00 27.92 28.18 27.79 -0.24 -0.85 272132 7604619
EFIH EFIH 21.56 21.77 21.77 21.60 0.21 0.97 206225 4469436
Egypt Aluminum EGAL 0.00 335.00 344.99 333.40 -3.00 -0.89 188790 64251904
Egypt Gas EGAS 0.00 48.62 49.00 48.62 -0.04 -0.08 15326 747234
Egyptian Gulf Bank EGBE 0.46 0.45 0.46 0.45 -0.01 -2.40 40052 18140
Kima EGCH 13.34 13.43 13.50 13.20 0.09 0.67 2443028 32548450
EGREF EGREF 0.00 13.00 13.18 13.00 -0.03 -0.23 2030 26564
NileSat EGSA 0.00 9.01 9.11 9.01 -0.11 -1.21 972 8793
Egyptian Resorts EGTS 0.00 13.70 13.79 13.61 0.14 1.03 188940 2594335
EGX 30 INDEX ETF EGX30ETF 0.00 61.25 61.99 61.25 -0.15 -0.24 15443 951890
Egyptians for Housing EHDR 2.37 2.40 2.44 2.38 0.03 1.27 12687397 30547326
Electro Cable ELEC 2.20 2.20 2.21 2.19 0.00 0.00 2363059 5200024
El Kahera Housing ELKA 0.00 1.21 1.22 1.20 0.01 0.83 4394461 5314734
El Nasr for Manufacturing Agricultural Crops ELNA 41.86 41.30 41.85 41.25 -0.56 -1.34 2455 101656
Al Shams Housing ELSH 0.00 8.40 8.54 8.35 -0.03 -0.36 1403096 11866607
El Wadi International ELWA 1.85 1.84 1.87 1.84 -0.01 -0.54 5959 11130
Emaar Misr EMFD 0.00 11.00 11.15 10.99 0.00 0.00 960473 10600536
ICON ENGC 34.21 34.45 34.52 34.20 0.24 0.70 30959 1064491
El Orouba Securities Brokerage EOSB 0.00 1.48 1.48 1.47 0.07 4.97 36958 54606
Egypt for Poultry EPCO 0.00 9.80 9.90 9.52 0.29 3.05 1994507 19567032
El Ahram for Packing EPPK 0.00 13.30 13.37 12.98 0.33 2.54 68716 909574
Telecom Egypt ETEL 0.00 96.00 98.00 95.81 -0.60 -0.62 196187 18907454
Egytrans ETRS 7.92 8.10 8.13 7.94 0.18 2.27 6561915 52907572
Export Development Bank of Egypt EXPA 18.70 18.80 18.89 18.76 0.10 0.53 164084 3086595
Faisal Islamic Bank of Egypt FAIT 0.00 36.01 36.49 36.01 -0.24 -0.66 32541 1181340
Faisal Islamic Bank of Egypt FAITA 1.00 0.99 0.99 0.99 -0.01 -0.50 7304 7256
FCMD FCMD 11.00 10.95 11.07 10.94 -0.05 -0.45 52451 577084
Ferchem FERC 0.00 80.58 81.91 80.50 -0.07 -0.09 25472 2061745
First Investment FIRE 0.00 3.11 3.24 3.06 -0.01 -0.32 55609 177007
Al Fanar Construction FNAR 10.39 10.39 10.40 10.10 0.00 0.00 206847 2114171
FTNS FTNS 1.18 1.17 1.18 1.17 -0.01 -0.85 29274 34302
Fawry FWRY 20.53 20.54 20.69 20.38 0.01 0.05 851703 17476508
GBCO GBCO 28.80 28.60 28.80 28.56 -0.20 -0.69 386057 11068924
GDWA GDWA 0.80 0.81 0.81 0.80 0.01 1.00 3863358 3127620
Giza General Contracting GGCC 0.00 0.41 0.41 0.41 0.00 0.74 582868 238567
GGRN GGRN 1.83 1.72 1.85 1.71 -0.11 -6.01 22265422 39254540
Gharbia Islamic Housing Development GIHD 43.32 44.21 44.50 43.77 0.89 2.05 127342 5622949
GMC GMCI 0.00 1.73 1.74 1.70 0.02 1.17 10629 18282
GOUR GOUR 13.25 13.33 13.47 13.30 0.08 0.60 118474 1585950
GPIM GPIM 0.87 0.86 0.87 0.86 0.00 -0.46 461059 397199
Grand Investment Capital GRCA 0.00 59.84 60.45 59.53 -0.36 -0.60 26606 1595324
General Co for Silos & Storage GSSC 265.44 266.00 267.00 264.25 0.56 0.21 3626 962847
Goldentex GTWL 0.00 57.97 59.79 55.50 3.25 5.94 153009 8842831
HBCO HBCO 0.00 8.10 8.12 8.05 0.03 0.37 51470 416213
Housing & Development Bank HDBK 145.50 144.47 146.58 144.01 -1.03 -0.71 14104 2040842
Heliopolis Housing HELI 7.00 6.97 7.02 6.88 -0.03 -0.43 8051405 55822884
EFG Hermes HRHO 0.00 28.80 28.89 28.45 0.24 0.84 926954 26617260
El Dawlia Fertilizers ICFC 0.00 16.35 16.43 16.31 -0.05 -0.30 249246 4077559
International Co for Investment & Development ICID 0.00 4.77 4.80 4.61 0.17 3.70 1337906 6328445
New Ismailia Urban Development IDRE 47.98 47.00 49.60 46.54 -0.98 -2.04 737583 35423640
Industrial and Engineering Projects IEEC 0.00 0.46 0.46 0.46 0.00 -0.43 3592508 1655295
International Agricultural Products IFAP 0.00 21.04 21.25 21.00 -0.11 -0.52 106254 2243209
Integrated Engineering Group INEG 0.00 0.43 0.43 0.43 0.00 0.24 1676988 716348
Foodico INFI 0.00 107.10 109.87 106.60 -2.90 -2.64 123494 13292316
Egyptian Iron & Steel IRON 33.27 33.08 33.38 32.90 -0.19 -0.57 55411 1829448
Ismailia Poultry ISMA 22.50 22.98 23.20 22.70 0.48 2.13 980798 22569270
ISMQ ISMQ 0.00 7.88 7.94 7.85 0.02 0.25 1494564 11818455
Ibnsina Pharma ISPH 11.95 11.89 12.04 11.85 -0.06 -0.50 1958594 23311254
Juhayna JUFO 29.70 29.56 29.70 29.30 -0.14 -0.47 121484 3590671
Kabo KABO 6.04 6.03 6.11 6.03 -0.01 -0.17 842646 5112819
KASABF KASABF 3.59 3.59 3.63 3.59 0.00 0.00 26489 95303
KRDI KRDI 0.00 0.35 0.35 0.35 0.00 -0.57 6439253 2248154
El Kahera El Watania Investment KWIN 0.00 77.50 78.00 77.01 0.63 0.82 1795 139935
Kafr El Zayat Pesticides KZPC 11.50 11.40 11.52 11.36 -0.10 -0.87 375622 4289788
Lecico LCSW 0.00 28.20 28.55 28.13 -0.24 -0.84 70525 1997117
LUTS LUTS 0.57 0.57 0.58 0.57 -0.01 -0.87 3226534 1841341
Marseilia MAAL 4.55 4.56 4.57 4.54 0.01 0.22 79568 362666
MASR MASR 7.37 7.35 7.43 7.30 -0.02 -0.27 820708 6043192
MBEG MBEG 0.00 3.69 3.71 3.65 0.04 1.10 340485 1252085
Misr Beni Suef Cement MBSC 264.48 266.00 267.00 264.85 1.52 0.57 12950 3441821
Misr Cement - Qena MCQE 0.00 195.01 195.95 194.00 1.45 0.75 21129 4124972
MCRO MCRO 1.30 1.31 1.32 1.30 0.01 0.77 11655035 15285587
Mena Touristic Investment MENA 0.00 5.95 5.97 5.83 0.06 1.02 5173 30261
Medical Packaging MEPA 0.00 1.73 1.75 1.73 0.00 0.00 1741474 3027982
MOPCO MFPC 0.00 44.99 45.39 44.73 0.25 0.56 249389 11205367
Egypt Free Shops MFSC 0.00 48.00 50.50 45.30 0.01 0.02 97198 4619405
Misr Hotels MHOT 0.00 27.50 27.65 27.30 0.08 0.29 2550 70054
Misr Chemical Industries MICH 35.51 35.60 35.85 35.52 0.09 0.25 19190 684226
North Cairo Mills MILS 131.42 131.80 133.80 131.01 0.38 0.29 31468 4176610
Minapharm Pharmaceuticals MIPH 686.08 710.00 717.99 686.20 23.92 3.49 815 571075
Meatello MKIT 3.59 3.42 3.42 3.42 -0.17 -4.74 32319 110531
Marsa Marsa Alam MMAT 0.00 3.53 3.53 3.53 0.16 4.75 12150 42890
Egyptian Modern Education Systems MOED 0.80 0.81 0.81 0.81 0.01 0.75 2155164 1746102
Maridive MOIL 0.00 0.47 0.47 0.47 0.00 0.86 60000 28200
Mohandes Insurance MOIN 24.63 24.74 24.80 24.41 0.11 0.45 2458 60135
Misr Oils & Soap MOSC 0.00 312.99 314.95 310.15 2.99 0.96 6274 1955260
Memphis Pharmaceutical MPCI 0.00 206.00 209.00 206.00 -2.50 -1.20 38110 7888739
Mansoura Poultry MPCO 0.00 1.73 1.74 1.72 0.01 0.58 8192171 14185099
Media Production City MPRC 32.00 31.90 32.24 31.70 -0.10 -0.31 86564 2772345
M T I MTIE 0.00 9.35 9.37 9.24 0.13 1.41 468855 4364256
Naeem Holding NAHO 0.00 0.11 0.11 0.11 0.00 -0.94 13168 1396
NAPR NAPR 23.55 23.70 23.70 23.01 0.15 0.64 1799 41445
NARE NARE 10.16 10.14 10.28 10.13 -0.02 -0.20 205675 2089496
Nasr Company for Civil Works NCCW 5.55 5.53 5.56 5.52 -0.02 -0.36 139187 772065
NUDAP NEDA 2.79 2.83 2.83 2.77 0.04 1.43 50412 140421
National Co for Housing NHPS 0.00 72.00 72.50 72.00 0.10 0.14 23969 1731375
Nozha International Hospital NINH 19.44 19.41 20.02 18.55 -0.03 -0.15 327776 6326334
Nile Pharmaceuticals NIPH 175.10 174.00 176.50 172.00 -1.10 -0.63 117866 20546190
El Obour Real Estate Investment OBRI 38.54 38.60 39.07 38.55 0.06 0.16 16298 630417
SODIC OCDI 0.00 23.35 23.67 23.20 0.21 0.91 1149567 26970538
October Pharma OCPH 0.00 398.60 404.80 396.00 2.87 0.73 6747 2707198
Odin Investments ODIN 2.05 2.06 2.07 2.03 0.01 0.49 1160268 2381709
OFH OFH 0.63 0.64 0.64 0.63 0.00 0.63 8333490 5266994
Orascom Investment Holding OIH 1.54 1.53 1.54 1.53 -0.01 -0.65 15231724 23370258
Obour Land for Food Industries OLFI 0.00 22.33 22.40 22.17 0.13 0.59 116181 2589777
Orascom Construction ORAS 0.00 708.00 709.00 696.05 3.00 0.43 155913 109934072
Orascom Development Egypt ORHD 0.00 33.18 33.39 33.00 -0.02 -0.06 684026 22666826
Oriental Weavers ORWE 0.00 23.39 23.49 23.35 -0.04 -0.17 207708 4859814
EIPICO PHAR 0.00 91.75 92.00 91.10 -0.14 -0.15 19828 1819361
Palm Hills PHDC 14.30 14.21 14.40 14.16 -0.09 -0.63 3660646 52352444
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 1.09 35884714 3337296
Pyramisa PHTV 206.00 208.00 209.40 207.01 2.00 0.97 5584 1160422
Cairo Poultry POUL 36.78 38.05 39.17 36.92 1.27 3.45 1027972 39103200
Sheeni PRCL 0.00 23.30 23.51 23.11 -0.02 -0.09 49285 1143417
PRDC PRDC 0.00 5.98 6.09 5.86 0.10 1.70 2216976 13325644
Prime Holding PRMH 0.00 2.28 2.28 2.25 0.04 1.79 742295 1680336
QNBE QNBE 0.00 58.00 58.50 57.80 -0.48 -0.82 18426 1070277
Raya Contact Center RACC 0.00 10.35 10.39 10.26 0.10 0.98 135015 1389855
Rakta RAKT 0.00 24.27 24.27 23.70 -0.02 -0.08 1826 43545
Raya RAYA 7.22 7.59 7.62 7.18 0.37 5.12 10983786 81142144
RKAZ RKAZ 3.29 3.21 3.30 3.21 -0.08 -2.43 25832 83295
Rameda RMDA 5.09 5.07 5.14 5.07 -0.02 -0.39 4473529 22810890
Al Rowad ROTO 33.86 34.20 34.24 33.69 0.34 1.00 41716 1418936
ALICO RREI 3.75 3.79 3.82 3.77 0.04 1.07 1166066 4431562
Remco RTVC 0.00 4.04 4.13 4.01 -0.08 -1.94 645861 2622238
Rubex RUBX 11.19 11.26 11.30 11.19 0.07 0.63 110003 1233901
Al Baraka Bank SAUD 0.00 23.41 23.85 23.40 -0.20 -0.85 42843 1010800
Sinai Cement SCEM 0.00 68.14 69.80 68.11 -1.26 -1.82 192677 13218924
South Cairo & Giza Flour Mills SCFM 285.01 286.00 288.45 285.00 0.99 0.35 7207 2068870
Suez Canal Co for Technology Settling SCTS 660.18 675.03 689.99 664.00 14.85 2.25 5598 3803160
Sharm Dreams SDTI 45.33 45.02 45.50 45.00 -0.31 -0.68 34068 1541778
Saudi Egyptian Investment and Finance SEIG 0.00 183.30 185.99 183.00 -0.84 -0.46 2668 490112
Sabaa SIPC 0.00 3.69 3.71 3.65 0.00 0.00 597839 2198265
Sidi Kerir Petrochemicals SKPC 17.70 17.58 17.72 17.55 -0.12 -0.68 402026 7082629
EGYFERT SMFR 0.00 216.25 222.00 216.00 1.27 0.59 46269 10156658
Sharkia National Food SNFC 11.79 11.82 11.82 11.70 0.03 0.25 129103 1519064
SPINALEX SPIN 14.30 14.42 14.56 14.26 0.12 0.84 180528 2602700
Speed Medical SPMD 0.00 0.39 0.39 0.38 0.00 0.26 4405323 1698554
Delta Sugar SUGR 48.31 48.30 48.52 48.30 -0.01 -0.02 31335 1514690
South Valley Cement SVCE 0.00 8.85 8.86 8.75 0.10 1.14 2054388 18083686
Elsewedy Electric SWDY 89.40 91.20 91.40 89.70 1.80 2.01 331674 29955920
TALM TALM 0.00 16.50 16.78 16.45 0.06 0.36 31010 512355
TANM TANM 0.00 5.70 5.99 5.56 0.17 3.07 2892948 16678183
TAQA TAQA 13.65 13.99 14.11 13.70 0.34 2.49 1938158 27138430
TMG Holding TMGH 0.00 97.10 97.60 96.90 0.05 0.05 240366 23339146
TWSA TWSA 4.86 4.86 4.89 4.82 0.00 0.00 37350 180946
TYCN TYCN 14.59 14.71 14.74 14.52 0.12 0.82 237469 3467586
UBEE UBEE 13.94 14.04 14.13 13.95 0.10 0.72 12678 176982
Upper Egypt Flour Mills UEFM 488.23 491.46 496.50 488.23 3.23 0.66 342 167551
Elsaeed Contracting UEGC 0.00 1.39 1.40 1.39 0.00 0.00 1242023 1734916
Unipack UNIP 0.29 0.29 0.29 0.29 0.00 -0.34 2400670 698687
United Co for Housing UNIT 0.00 13.50 14.09 13.10 0.44 3.37 587511 8051693
Union Pharmacist UPMS 9.23 9.25 9.37 9.01 0.02 0.22 20655 191889
Utopia UTOP 91.69 91.80 93.00 91.71 0.11 0.12 600 55306
VALU VALU 0.00 12.60 12.83 12.57 -0.20 -1.56 263811 3334195
Vertika VERT 0.00 6.49 6.70 6.10 -0.11 -1.67 57509 369817
VLMR VLMR 0.00 0.68 0.69 0.68 0.01 1.04 16140 10906
VLMRA VLMRA 32.21 32.00 32.35 31.90 -0.21 -0.65 349352 11195905
Middle & West Delta Flour Mills WCDF 0.00 554.90 555.00 550.00 4.02 0.73 48 26464
Wadi Kom Ombo WKOL 314.99 315.00 319.60 314.99 0.01 0.00 2277 717549
Extracted Oils ZEOT 0.00 9.35 9.39 9.24 0.01 0.11 206303 1921382
Zahraa Maadi ZMID 0.00 6.16 6.20 6.13 -0.03 -0.48 5736612 35352344