DirectFn Logo
EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
  • AALR 0.00 (-3.63%)
  • ABUK 49.90 (-1.09%)
  • ACAMD 0.00 (-2.47%)
  • ACAP 0.00 (-0.31%)
  • ACGC 9.27 (-1.38%)
  • ACRO 63.00 (-2.60%)
  • ACTF 0.00 (-2.56%)
  • ADCI 170.00 (-1.83%)
  • ADIB 23.02 (-4.28%)
  • ADPC 3.16 (-2.77%)
  • ADRI 0.00 (-1.85%)
  • AFDI 0.00 (-4.63%)
  • AFMC 0.00 (-1.32%)
  • AIFI 1.94 (-0.51%)
  • AIH 0.54 (-3.59%)
  • AJWA 118.70 (-0.07%)
  • ALCN 0.00 (-2.05%)
  • ALUM 13.11 (-3.46%)
  • AMER 1.41 (-3.42%)
  • AMES 0.00 (-2.88%)
  • AMIA 2.69 (-4.61%)
  • AMOC 0.00 (-1.33%)
  • AMPI 2.02 (-1.46%)
  • ANFI 0.00 (2.02%)
  • APSW 9.79 (-3.64%)
  • ARAB 0.00 (-1.30%)
  • ARCC 0.00 (1.06%)
  • AREH 1.08 (-5.26%)
  • ARVA 0.00 (-4.47%)
  • ASCM 34.06 (-3.02%)
  • ASPI 0.27 (-2.52%)
  • ATLC 0.00 (-1.38%)
  • ATQA 10.76 (-10.41%)
  • AXPH 419.94 (-0.07%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (-1.82%)
  • BINV 28.46 (-0.84%)
  • BIOC 39.01 (-3.54%)
  • BTFH 0.00 (-3.03%)
  • CAED 29.50 (-3.15%)
  • CANA 0.00 (-3.91%)
  • CCAP 0.00 (-2.45%)
  • CCRS 4.46 (2.76%)
  • CEFM 0.00 (-2.55%)
  • CERA 1.36 (0.00%)
  • CFGH 0.00 (-4.76%)
  • CICH 0.00 (-3.12%)
  • CIEB 0.00 (-0.50%)
  • CIRA 0.00 (-1.48%)
  • CLHO 0.00 (-1.48%)
  • CNFN 0.00 (-5.71%)
  • COMI 0.00 (-1.27%)
  • COPR 0.00 (-3.61%)
  • COSG 0.00 (-5.37%)
  • CPCI 0.00 (0.18%)
  • CRST 0.00 (-5.00%)
  • CSAG 33.45 (-0.74%)
  • DAPH 48.99 (-2.89%)
  • DGTZ 4.75 (-4.62%)
  • DOMT 0.00 (-2.64%)
  • DSCW 2.61 (1.95%)
  • DTPP 73.60 (-3.06%)
  • EALR 85.83 (-3.07%)
  • EASB 4.41 (0.00%)
  • EAST 31.24 (1.10%)
  • EBSC 1.04 (-3.70%)
  • ECAP 27.87 (-5.04%)
  • EDFM 0.00 (-2.75%)
  • EEII 1.77 (-5.85%)
  • EFIC 174.35 (-2.38%)
  • EFID 13.21 (-1.78%)
  • EFIH 0.00 (-0.80%)
  • EG072126 898.55 (0.03%)
  • EGAL 0.00 (0.93%)
  • EGAS 0.00 (-1.81%)
  • EGB0110241029G0 1195.24 (9.14%)
  • EGBE 0.00 (-2.91%)
  • EGCH 0.00 (-2.91%)
  • EGREF 8.92 (-4.19%)
  • EGSA 0.00 (0.00%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (1.03%)
  • EGT0312241225G0 0.89 (0.00%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0907240725G0 0.98 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (0.00%)
  • EGT1103250326G0 0.85 (1.66%)
  • EGT1308240825G0 0.95 (-1.50%)
  • EGT1510241025G0 0.92 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (-2.26%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.88%)
  • EGT2101250126G0 0.88 (2.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.91 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.87 (0.00%)
  • EGTS 8.78 (2.69%)
  • EGX30ETF 37.25 (-0.48%)
  • EHDR 0.39 (-3.72%)
  • EIUD 0.26 (-3.40%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.70 (-3.20%)
  • ELEC 2.71 (-1.09%)
  • ELKA 2.17 (-4.41%)
  • ELNA 37.50 (-1.16%)
  • ELSH 7.60 (-4.04%)
  • ELWA 1.49 (-3.87%)
  • EMFD 0.00 (2.25%)
  • ENGC 23.21 (-2.64%)
  • EOSB 0.00 (-4.51%)
  • EPCO 5.57 (-4.30%)
  • EPPK 0.00 (0.11%)
  • ETEL 37.37 (-0.35%)
  • ETRS 6.72 (-4.00%)
  • EXPA 18.77 (-1.21%)
  • FAIT 31.29 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FIRE 0.00 (-4.68%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.57 (-1.26%)
  • FWRY 11.10 (-0.89%)
  • GBCO 24.09 (-1.63%)
  • GDWA 0.00 (-1.13%)
  • GGCC 0.53 (-4.81%)
  • GGRN 0.00 (-3.95%)
  • GIHD 27.36 (-2.25%)
  • GMCI 0.00 (0.73%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.93 (-4.90%)
  • GRCA 0.00 (-0.99%)
  • GSSC 0.00 (-4.68%)
  • GTEX 0.00 (0.00%)
  • GTWL 26.28 (-2.70%)
  • HBCO 4.36 (-4.39%)
  • HDBK 65.28 (-1.92%)
  • HELI 10.13 (-2.69%)
  • HRHO 30.70 (0.39%)
  • ICFC 20.10 (1.46%)
  • ICID 0.00 (-3.91%)
  • ICMI 0.00 (-2.94%)
  • IDRE 27.31 (-4.51%)
  • IEEC 0.00 (-2.94%)
  • IFAP 18.70 (-1.01%)
  • INEG 0.00 (-4.39%)
  • INFI 71.36 (-2.83%)
  • IRON 36.76 (-4.99%)
  • ISMA 0.00 (-3.37%)
  • ISMQ 5.50 (-5.01%)
  • ISPH 0.00 (-1.07%)
  • JUFO 27.22 (-1.77%)
  • KABO 0.00 (-1.76%)
  • KASABF 0.00 (19.77%)
  • KRDI 0.00 (-3.23%)
  • KWIN 0.00 (19.98%)
  • KZPC 11.88 (-0.08%)
  • LCSW 0.00 (-5.26%)
  • LUTS 0.58 (-3.17%)
  • MAAL 3.20 (-1.84%)
  • MASR 4.50 (-3.02%)
  • MBEG 0.00 (-2.71%)
  • MBSC 131.34 (3.69%)
  • MCQE 42.02 (0.05%)
  • MCRO 0.00 (-3.95%)
  • MENA 4.79 (-2.44%)
  • MEPA 1.21 (-3.20%)
  • MFPC 0.00 (-1.82%)
  • MFSC 0.00 (-0.22%)
  • MHOT 28.34 (-1.29%)
  • MICH 27.10 (-1.60%)
  • MILS 52.15 (-1.29%)
  • MIPH 234.45 (-3.71%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-2.40%)
  • MOIL 0.00 (-3.82%)
  • MOIN 19.93 (-2.06%)
  • MOSC 0.00 (-4.50%)
  • MPCI 75.00 (-2.09%)
  • MPCO 1.65 (-1.79%)
  • MPRC 0.00 (-1.14%)
  • MTIE 0.00 (-3.81%)
  • NAHO 0.13 (-0.76%)
  • NCCW 0.00 (-3.48%)
  • NEDA 3.06 (-1.92%)
  • NHPS 45.63 (-2.19%)
  • NINH 8.30 (-1.66%)
  • NIPH 49.18 (-4.32%)
  • OBRI 10.58 (-3.99%)
  • OCDI 0.00 (-2.89%)
  • OCPH 114.50 (0.70%)
  • ODIN 1.54 (-4.35%)
  • OFH 0.53 (-3.27%)
  • OIH 0.90 (-2.90%)
  • OLFI 0.00 (-1.28%)
  • ORAS 274.42 (-1.63%)
  • ORHD 22.71 (-2.53%)
  • ORWE 22.60 (-2.63%)
  • PHAR 0.00 (-0.75%)
  • PHDC 8.15 (-4.12%)
  • PHGC 0.25 (9.65%)
  • PHTV 0.00 (-3.29%)
  • POUL 0.00 (-3.48%)
  • PRCL 10.62 (-3.89%)
  • PRDC 3.36 (-1.47%)
  • PRMH 1.05 (-4.55%)
  • QNBE 29.13 (-0.78%)
  • RACC 7.30 (-5.19%)
  • RAKT 0.00 (0.00%)
  • RAYA 2.88 (-4.95%)
  • REAC 8.50 (-2.63%)
  • RKAZ 2.23 (-4.29%)
  • RMDA 0.00 (-2.37%)
  • ROTO 0.00 (-2.21%)
  • RREI 2.19 (-2.67%)
  • RTVC 3.76 (-2.59%)
  • RUBX 9.30 (-2.31%)
  • SAUD 11.40 (-2.48%)
  • SCEM 37.50 (-4.19%)
  • SCFM 75.30 (-4.62%)
  • SCTS 0.00 (0.00%)
  • SDTI 17.09 (-2.06%)
  • SEIG 77.00 (-5.56%)
  • SIPC 0.00 (-1.94%)
  • SKPC 0.00 (-1.24%)
  • SMFR 0.00 (10.57%)
  • SNFC 8.17 (-0.85%)
  • SPIN 10.72 (-3.51%)
  • SPMD 0.37 (-2.13%)
  • SUGR 49.14 (-2.56%)
  • SVCE 5.82 (-1.36%)
  • SWDY 0.00 (-2.12%)
  • TALM 0.00 (-0.37%)
  • TANM 0.00 (-2.94%)
  • TAQA 0.00 (-1.71%)
  • TMGH 0.00 (-2.96%)
  • UBEE 14.09 (-1.61%)
  • UEFM 430.20 (-7.24%)
  • UEGC 1.03 (-4.63%)
  • UNIP 1.23 (0.00%)
  • UNIT 7.85 (-1.88%)
  • UPMS 6.35 (-4.94%)
  • UTOP 37.33 (-9.92%)
  • VERT 1.12 (-0.88%)
  • WCDF 0.00 (-2.81%)
  • WKOL 0.00 (-2.11%)
  • ZEOT 3.49 (-3.59%)
  • ZMID 0.00 (-4.45%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 64.12 0.00 66.00 60.70 -2.33 -3.63 19003 1204272
Abu Qir Fertilizers ABUK 50.45 49.90 51.00 49.68 -0.55 -1.09 1313367 66101868
Arab Co. for Asset Management And Development ACAMD 0.93 0.00 0.93 0.91 -0.02 -2.47 3607093 3304972
ACAP ACAP 3.18 0.00 3.20 3.11 -0.01 -0.31 382941 1209453
Arab Cotton Ginning ACGC 9.40 9.27 9.55 9.27 -0.13 -1.38 2364770 22262134
Acrow Misr ACRO 64.68 63.00 64.50 63.00 -1.68 -2.60 13785 875456
ACTF ACTF 3.12 0.00 3.12 3.02 -0.08 -2.56 39286913 120248312
ADCO ADCI 173.17 170.00 175.00 168.05 -3.17 -1.83 9672 1647253
Abu Dhabi Islamic Bank ADIB 24.05 23.02 24.04 22.90 -1.03 -4.28 3892271 90635768
Arab Dairy ADPC 3.25 3.16 3.25 3.14 -0.09 -2.77 2163178 6896458
Arab For Development and Real Estate Development ADRI 1.08 0.00 1.09 1.04 -0.02 -1.85 1537199 1615996
Al Ahly for Development and Investment AFDI 30.25 0.00 30.27 28.50 -1.40 -4.63 236649 6994130
Alexandria Flour Mills AFMC 29.50 0.00 29.94 28.60 -0.39 -1.32 205047 5967802
Atlas AIFI 1.95 1.94 1.99 1.91 -0.01 -0.51 7854247 15261676
Arabia Investments Holding AIH 0.56 0.54 0.56 0.53 -0.02 -3.59 36373156 19900924
Ajwa AJWA 118.78 118.70 118.80 114.05 -0.08 -0.07 21815 2546474
Alex Cont ALCN 23.47 0.00 23.48 22.75 -0.48 -2.05 857500 19664104
Arab Aluminum ALUM 13.58 13.11 13.57 13.03 -0.47 -3.46 95790 1269935
Amer Group AMER 1.46 1.41 1.46 1.38 -0.05 -3.42 19984398 28462014
Alexandria New Medical Center AMES 21.52 0.00 21.80 20.60 -0.62 -2.88 45191 957363
Arab Moltaqa Investments AMIA 2.82 2.69 2.81 2.68 -0.13 -4.61 2835280 7725983
AMOC AMOC 7.54 0.00 7.54 7.42 -0.10 -1.33 1427616 10670315
Al Moasher AMPI 2.05 2.02 2.06 2.01 -0.03 -1.46 326902 662755
Alexandria National for Financial Investment ANFI 23.79 0.00 25.75 23.00 0.48 2.02 114545 2843260
Arab Polvara APSW 10.16 9.79 10.16 9.74 -0.37 -3.64 198248 1955521
ARAB ARAB 0.23 0.00 0.23 0.23 0.00 -1.30 18840414 4315611
ACC ARCC 31.17 0.00 31.69 29.57 0.33 1.06 446646 13675153
Real Estate Egyptian Consortium AREH 1.14 1.08 1.14 1.07 -0.06 -5.26 21853249 24048728
Arab Valves ARVA 4.92 0.00 4.96 4.68 -0.22 -4.47 1865434 8914810
ASCOM ASCM 35.12 34.06 35.03 33.80 -1.06 -3.02 198747 6785520
ASPI ASPI 0.28 0.27 0.28 0.27 -0.01 -2.52 39777096 10851151
AT Lease ATLC 4.35 0.00 4.37 4.19 -0.06 -1.38 362668 1543953
Ataqa ATQA 12.01 10.76 11.99 10.04 -1.25 -10.41 60569646 672697024
Alexandria Pharmaceuticals AXPH 420.22 419.94 424.85 417.03 -0.28 -0.07 868 364519
BIDI BIDI 1.54 0.00 1.47 1.47 0.00 0.00 15120 22226
Barbary Investment Group BIGP 0.17 0.16 0.17 0.16 0.00 -1.82 1746397 283242
B Investments Holdings BINV 28.70 28.46 28.49 27.30 -0.24 -0.84 326909 9182996
Glaxo SmithKline BIOC 40.44 39.01 40.70 39.00 -1.43 -3.54 70030 2753309
Beltone Financial Holding BTFH 3.30 0.00 3.30 3.16 -0.10 -3.03 82211446 265601840
Cairo Educational Services CAED 30.46 29.50 29.51 29.50 -0.96 -3.15 176 5192
Suez Canal Bank CANA 25.29 0.00 25.60 24.01 -0.99 -3.91 258685 6433959
Qalaa Holdings CCAP 2.86 0.00 2.90 2.77 -0.07 -2.45 13617303 38429460
Gulf Canadian Real Estate Investment CCRS 4.34 4.46 4.50 4.21 0.12 2.76 1508241 6597709
Middle Egypt Flour Mills CEFM 61.47 0.00 61.42 59.15 -1.57 -2.55 6634 398223
Remas CERA 1.36 1.36 1.38 1.32 0.00 0.00 8301914 11218150
CFGH CFGH 0.13 0.00 0.13 0.12 -0.01 -4.76 222880 27019
CI Capital Holding CICH 6.09 0.00 6.06 5.88 -0.19 -3.12 437537 2597457
Credit Agricole CIEB 18.00 0.00 18.09 17.80 -0.09 -0.50 618002 11079126
Cairo For Investment And Real Estate Development CIRA 14.18 0.00 14.16 13.95 -0.21 -1.48 479600 6723450
Cleopatra Hospital CLHO 8.13 0.00 8.13 7.93 -0.12 -1.48 1213675 9779693
CNFN CNFN 5.08 0.00 5.10 4.74 -0.29 -5.71 859504 4201016
CIB COMI 82.55 0.00 82.50 81.25 -1.05 -1.27 1796673 146512896
COPR COPR 0.61 0.00 0.61 0.58 -0.02 -3.61 7809216 4655911
Cairo Oils & Soap COSG 0.34 0.00 0.33 0.32 -0.02 -5.37 90194117 29093756
Kahira Pharmaceuticals CPCI 164.71 0.00 166.49 164.00 0.29 0.18 3969 654775
CRST CRST 0.74 0.00 0.74 0.70 -0.04 -5.00 46574835 33377978
Canal Shipping Agencies CSAG 33.70 33.45 35.30 32.73 -0.25 -0.74 5100128 172278080
Development & Engineering Consultants DAPH 50.45 48.99 50.83 48.01 -1.46 -2.89 21018 1044153
DGTZ DGTZ 4.98 4.75 4.93 4.64 -0.23 -4.62 2358033 11205079
Domty DOMT 20.81 0.00 20.90 20.25 -0.55 -2.64 113858 2326975
Dice DSCW 2.56 2.61 2.63 2.51 0.05 1.95 62415452 161934544
Delta for Printing & Packaging DTPP 75.92 73.60 75.15 73.60 -2.32 -3.06 362 26800
El Arabia for Land Reclamation EALR 88.55 85.83 89.63 85.83 -2.72 -3.07 847 73891
EAC EASB 4.41 4.41 4.45 4.33 0.00 0.00 33626 146788
Eastern Co EAST 30.90 31.24 31.24 29.72 0.34 1.10 824656 25220070
Osool Brokerage EBSC 1.08 1.04 1.09 1.03 -0.04 -3.70 1821409 1925660
Gemma ECAP 29.35 27.87 29.35 27.73 -1.48 -5.04 530361 15209450
East Delta Flour Mills EDFM 301.28 0.00 305.00 293.00 -8.28 -2.75 784 232707
Arab Engineering Industries EEII 1.88 1.77 1.87 1.76 -0.11 -5.85 6489981 11781297
Egyptian Financial & Industrial EFIC 178.60 174.35 179.94 173.10 -4.25 -2.38 9677 1692916
Edita EFID 13.45 13.21 13.45 13.18 -0.24 -1.78 203067 2697761
EFIH EFIH 12.44 0.00 12.44 12.19 -0.10 -0.80 1083659 13295276
EG072126 EG072126 898.31 898.55 898.55 0.00 0.25 0.03 3140000 2821454672
Egypt Aluminum EGAL 166.00 0.00 170.00 164.00 1.55 0.93 455489 76332232
Egypt Gas EGAS 39.20 0.00 39.26 38.41 -0.71 -1.81 135512 5242930
EGB0110241029G0 EGB0110241029G0 1095.12 1195.24 1195.24 0.00 100.12 9.14 2000000 2390480640
Egyptian Gulf Bank EGBE 0.31 0.00 0.31 0.30 -0.01 -2.91 166189 50062
Kima EGCH 7.91 0.00 7.90 7.65 -0.23 -2.91 1763350 13666322
EGREF EGREF 9.31 8.92 8.92 8.92 -0.39 -4.19 1350 12042
NileSat EGSA 6.50 0.00 6.57 6.50 0.00 0.00 754 4926
EGT0110240925G0 EGT0110240925G0 0.93 0.93 0.93 0.00 0.00 0.00 88875000 82210264
EGT0207240725G0 EGT0207240725G0 0.99 0.99 0.99 0.00 0.00 0.00 65800000 64988028
EGT0306250626G0 EGT0306250626G0 0.81 0.81 0.81 0.00 0.00 0.00 34450000 27871655
EGT0309240925G0 EGT0309240925G0 0.95 0.95 0.95 0.00 0.01 1.03 1925000 1828629
EGT0312241225G0 EGT0312241225G0 0.89 0.89 0.89 0.00 0.00 0.00 70000000 62131300
EGT0608240825G0 EGT0608240825G0 0.96 0.96 0.96 0.00 0.00 0.00 250000 239460
EGT0907240725G0 EGT0907240725G0 0.98 0.98 0.98 0.00 0.00 0.00 1525000 1499106
EGT1009240925G0 EGT1009240925G0 0.94 0.94 0.94 0.00 0.00 0.00 1069000000 1002947788
EGT1012241225G0 EGT1012241225G0 0.88 0.88 0.88 0.00 0.00 0.00 3093900000 2728050784
EGT1103250326G0 EGT1103250326G0 0.84 0.85 0.85 0.00 0.01 1.66 671475000 562098016
EGT1308240825G0 EGT1308240825G0 0.97 0.95 0.95 0.00 -0.01 -1.50 825000 785928
EGT1510241025G0 EGT1510241025G0 0.92 0.92 0.92 0.00 0.00 0.00 392550000 360195004
EGT1607240725G0 EGT1607240725G0 0.98 0.98 0.98 0.00 0.00 0.00 170700000 166619247
EGT1709240925G0 EGT1709240925G0 0.93 0.94 0.94 0.00 0.00 0.00 272275000 254326352
EGT1712241225G0 EGT1712241225G0 0.90 0.88 0.88 0.00 -0.02 -2.26 200000000 175546000
EGT1802250226G0 EGT1802250226G0 0.85 0.84 0.84 0.00 0.00 0.00 50000000 42228500
EGT1806240625G0 EGT1806240625G0 1.00 1.00 1.00 0.00 0.00 0.00 4341050000 4326550028
EGT1911241125G0 EGT1911241125G0 0.90 0.90 0.91 0.00 0.00 0.00 36750000 32935110
EGT2008240825G0 EGT2008240825G0 0.94 0.95 0.95 0.00 0.01 0.88 100000 94865
EGT2101250126G0 EGT2101250126G0 0.86 0.88 0.88 0.00 0.02 2.00 50000 43864
EGT2307240725G0 EGT2307240725G0 0.97 0.97 0.97 0.00 0.00 0.00 100000 97281
EGT2506240625G0 EGT2506240625G0 0.99 0.99 0.99 0.00 0.00 0.00 2410175000 2390716138
EGT2708240825G0 EGT2708240825G0 0.95 0.95 0.95 0.00 0.00 0.00 1052550000 997484484
EGT2910241025G0 EGT2910241025G0 0.91 0.91 0.91 0.00 0.00 0.00 1994375000 1812129024
EGT3007240725G0 EGT3007240725G0 0.97 0.97 0.97 0.00 0.00 0.00 300000000 290208000
EGT3112241225G0 EGT3112241225G0 0.00 0.87 0.87 0.00 0.00 0.00 34400000 30011936
Egyptian Resorts EGTS 8.55 8.78 9.01 8.55 0.23 2.69 20856625 183172960
EGX 30 INDEX ETF EGX30ETF 37.43 37.25 37.40 36.80 -0.18 -0.48 4770 177713
Egyptians for Housing EHDR 0.40 0.39 0.40 0.39 -0.02 -3.72 23445778 9241058
Egyptians for Investment EIUD 0.26 0.26 0.26 0.26 -0.01 -3.40 37781260 9828675
Egypt Kuwait Holding EKHO 0.69 0.68 0.69 0.68 -0.01 -1.16 379832 259379
EKHOA EKHOA 26.55 25.70 26.55 25.70 -0.85 -3.20 1358368 35411344
Electro Cable ELEC 2.74 2.71 2.74 2.70 -0.03 -1.09 1481105 4028475
El Kahera Housing ELKA 2.27 2.17 2.28 2.16 -0.10 -4.41 15603639 34381988
El Nasr for Manufacturing Agricultural Crops ELNA 37.94 37.50 37.89 36.30 -0.44 -1.16 14981 556225
Al Shams Housing ELSH 7.92 7.60 7.91 7.57 -0.32 -4.04 2785700 21528686
El Wadi International ELWA 1.55 1.49 1.55 1.48 -0.06 -3.87 5906291 8813789
Emaar Misr EMFD 9.34 0.00 9.55 9.12 0.21 2.25 1822289 16913090
ICON ENGC 23.84 23.21 23.76 23.13 -0.63 -2.64 83095 1948144
El Orouba Securities Brokerage EOSB 1.11 0.00 1.06 1.06 -0.05 -4.51 20210 21423
Egypt for Poultry EPCO 5.82 5.57 5.90 5.52 -0.25 -4.30 849286 4830484
El Ahram for Packing EPPK 8.99 0.00 9.29 8.56 0.01 0.11 53927 483749
Telecom Egypt ETEL 37.50 37.37 37.89 36.61 -0.13 -0.35 423410 15752300
Egytrans ETRS 7.00 6.72 7.00 6.71 -0.28 -4.00 4366136 29915944
Export Development Bank of Egypt EXPA 19.00 18.77 19.10 18.68 -0.23 -1.21 388725 7337517
Faisal Islamic Bank of Egypt FAIT 31.66 31.29 31.65 31.20 -0.37 -1.17 49119 1538052
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 1.00 0.99 0.00 -0.10 9650 9571
First Investment FIRE 2.35 0.00 2.30 2.22 -0.11 -4.68 84253 189687
Al Fanar Construction FNAR 2.64 2.60 2.69 2.60 -0.04 -1.52 11583 30175
FTNS FTNS 1.59 1.57 1.57 1.54 -0.02 -1.26 1435825 2229173
Fawry FWRY 11.20 11.10 11.39 11.00 -0.10 -0.89 7909616 87855712
GBCO GBCO 24.49 24.09 24.09 23.12 -0.40 -1.63 636289 14956021
GDWA GDWA 7.08 0.00 7.02 6.86 -0.08 -1.13 70309 489767
Giza General Contracting GGCC 0.56 0.53 0.56 0.53 -0.03 -4.81 10362688 5633298
GGRN GGRN 0.96 0.00 0.96 0.92 -0.04 -3.95 7582654 7046873
Gharbia Islamic Housing Development GIHD 27.99 27.36 28.15 27.30 -0.63 -2.25 65133 1801614
GMC GMCI 1.37 0.00 1.40 1.31 0.01 0.73 123825 165306
Golden Coast GOCO 3.54 3.37 3.37 3.37 -0.17 -4.80 10933 36844
Golden Pyramids Plaza GPPL 0.98 0.93 0.93 0.93 -0.05 -4.90 2000 1862
Grand Investment Capital GRCA 13.10 0.00 12.97 12.52 -0.13 -0.99 13500 170899
General Co for Silos & Storage GSSC 296.21 0.00 303.99 258.66 -13.86 -4.68 2054 592873
GTEX GTEX 0.04 0.00 0.04 0.04 0.00 0.00 14575 520
Goldentex GTWL 27.01 26.28 27.19 26.28 -0.73 -2.70 11908 320146
HBCO HBCO 4.56 4.36 4.56 4.28 -0.20 -4.39 258284 1140508
Housing & Development Bank HDBK 66.56 65.28 66.00 64.50 -1.28 -1.92 40564 2641115
Heliopolis Housing HELI 10.41 10.13 10.43 10.08 -0.28 -2.69 5191848 52967896
EFG Hermes HRHO 30.58 30.70 30.80 29.98 0.12 0.39 14366965 437171360
El Dawlia Fertilizers ICFC 19.81 20.10 21.25 19.60 0.29 1.46 1092262 21957738
International Co for Investment & Development ICID 3.58 0.00 3.58 3.41 -0.14 -3.91 772246 2689033
ICMI ICMI 2.72 0.00 2.70 2.55 -0.08 -2.94 80139 210465
New Ismailia Urban Development IDRE 28.60 27.31 28.58 27.31 -1.29 -4.51 250231 6953447
Industrial and Engineering Projects IEEC 0.34 0.00 0.34 0.33 -0.01 -2.94 16910594 5643803
International Agricultural Products IFAP 18.89 18.70 19.25 18.04 -0.19 -1.01 1457868 27537764
Integrated Engineering Group INEG 0.30 0.00 0.30 0.28 -0.01 -4.39 8757742 2528252
Foodico INFI 73.44 71.36 73.38 71.05 -2.08 -2.83 23671 1710593
Egyptian Iron & Steel IRON 38.69 36.76 38.93 36.76 -1.93 -4.99 596560 22142806
Ismailia Poultry ISMA 10.10 0.00 10.14 9.74 -0.34 -3.37 539724 5326890
ISMQ ISMQ 5.79 5.50 5.80 5.34 -0.29 -5.01 13922019 77959112
Ibnsina Pharma ISPH 9.33 0.00 9.33 9.10 -0.10 -1.07 5323019 48985804
Juhayna JUFO 27.71 27.22 27.80 26.88 -0.49 -1.77 1097349 29902264
Kabo KABO 6.24 0.00 6.28 6.06 -0.11 -1.76 2232061 13721412
KASABF KASABF 1.72 0.00 2.06 2.06 0.34 19.77 101000 208060
KRDI KRDI 0.59 0.00 0.59 0.57 -0.02 -3.23 36504874 21082544
El Kahera El Watania Investment KWIN 30.08 0.00 36.09 29.00 6.01 19.98 74124 2554123
Kafr El Zayat Pesticides KZPC 11.89 11.88 12.05 11.83 -0.01 -0.08 279402 3322675
Lecico LCSW 25.86 0.00 25.86 24.47 -1.36 -5.26 1252117 31480906
LUTS LUTS 0.60 0.58 0.60 0.58 -0.02 -3.17 4647637 2728782
Marseilia MAAL 3.26 3.20 3.30 3.16 -0.06 -1.84 841814 2719022
MASR MASR 4.64 4.50 4.63 4.48 -0.14 -3.02 5171073 23452568
MBEG MBEG 2.58 0.00 2.61 2.50 -0.07 -2.71 3609729 9209605
Misr Beni Suef Cement MBSC 126.66 131.34 141.00 127.00 4.68 3.69 73261 9934628
Misr Cement - Qena MCQE 42.00 42.02 43.68 41.25 0.02 0.05 617399 26271694
MCRO MCRO 2.28 0.00 2.28 2.16 -0.09 -3.95 3328277 7376714
Mena Touristic Investment MENA 4.91 4.79 4.95 4.76 -0.12 -2.44 441531 2132448
Medical Packaging MEPA 1.25 1.21 1.25 1.19 -0.04 -3.20 11996453 14559340
MOPCO MFPC 38.50 0.00 38.31 37.76 -0.70 -1.82 393741 14953534
Egypt Free Shops MFSC 26.87 0.00 27.00 26.70 -0.06 -0.22 5636 151076
Misr Hotels MHOT 28.71 28.34 29.13 28.22 -0.37 -1.29 39328 1119696
Misr Chemical Industries MICH 27.54 27.10 27.45 26.84 -0.44 -1.60 104565 2840725
North Cairo Mills MILS 52.83 52.15 53.89 51.52 -0.68 -1.29 8215 429748
Minapharm Pharmaceuticals MIPH 243.48 234.45 238.00 230.10 -9.03 -3.71 2149 503990
Meatello MKIT 4.54 4.32 4.32 4.32 -0.22 -4.85 15 65
Marsa Marsa Alam MMAT 2.10 2.20 2.20 2.20 0.10 4.76 107 235
Egyptian Modern Education Systems MOED 0.54 0.00 0.54 0.52 -0.01 -2.40 33556311 17660538
Maridive MOIL 0.34 0.00 0.34 0.33 -0.01 -3.82 444342 146772
Mohandes Insurance MOIN 20.35 19.93 20.79 19.72 -0.42 -2.06 158888 3223229
Misr Oils & Soap MOSC 84.71 0.00 83.73 80.90 -3.81 -4.50 1018 83630
Memphis Pharmaceutical MPCI 76.60 75.00 76.60 75.00 -1.60 -2.09 373028 28502668
Mansoura Poultry MPCO 1.68 1.65 1.69 1.64 -0.03 -1.79 4831331 8013025
Media Production City MPRC 24.47 0.00 24.80 23.90 -0.28 -1.14 3214497 77807760
M T I MTIE 8.40 0.00 8.40 8.08 -0.32 -3.81 2114327 17322522
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 -0.76 89933 11783
Nasr Company for Civil Works NCCW 4.88 0.00 4.92 4.70 -0.17 -3.48 1272283 6092897
NUDAP NEDA 3.12 3.06 3.14 3.04 -0.06 -1.92 920909 2829135
National Co for Housing NHPS 46.65 45.63 46.60 45.60 -1.02 -2.19 9380 429723
Nozha International Hospital NINH 8.44 8.30 8.64 8.30 -0.14 -1.66 77569 649651
Nile Pharmaceuticals NIPH 51.40 49.18 51.41 48.60 -2.22 -4.32 145611 7336261
El Obour Real Estate Investment OBRI 11.02 10.58 11.02 10.55 -0.44 -3.99 549406 5860112
SODIC OCDI 64.00 0.00 64.00 62.05 -1.85 -2.89 686876 43279548
October Pharma OCPH 113.70 114.50 118.00 112.50 0.80 0.70 3940 454798
Odin Investments ODIN 1.61 1.54 1.62 1.54 -0.07 -4.35 3261197 5156579
OFH OFH 0.55 0.53 0.55 0.53 -0.02 -3.27 182681464 97586696
Orascom Investment Holding OIH 0.93 0.90 0.94 0.90 -0.03 -2.90 93729401 85429352
Obour Land for Food Industries OLFI 18.80 0.00 18.80 18.50 -0.24 -1.28 766079 14228359
Orascom Construction ORAS 278.98 274.42 278.90 273.00 -4.56 -1.63 100809 27690912
Orascom Development Egypt ORHD 23.30 22.71 23.43 22.71 -0.59 -2.53 1976856 45437040
Oriental Weavers ORWE 23.21 22.60 23.00 22.37 -0.61 -2.63 1506466 34222288
EIPICO PHAR 50.38 0.00 50.74 49.75 -0.38 -0.75 138843 6945125
Palm Hills PHDC 8.50 8.15 8.50 8.04 -0.35 -4.12 32859266 270642368
PHGC PHGC 0.23 0.25 0.25 0.24 0.02 9.65 58022220 14440394
Pyramisa PHTV 111.69 0.00 114.98 106.15 -3.68 -3.29 3529 381837
Cairo Poultry POUL 20.13 0.00 20.25 19.25 -0.70 -3.48 1197203 23415652
Sheeni PRCL 11.05 10.62 11.10 10.62 -0.43 -3.89 1035023 11179194
PRDC PRDC 3.41 3.36 3.40 3.33 -0.05 -1.47 2816249 9465136
Prime Holding PRMH 1.10 1.05 1.11 1.04 -0.05 -4.55 4901302 5245353
QNBE QNBE 29.36 29.13 29.59 29.11 -0.23 -0.78 38164 1114752
Raya Contact Center RACC 7.70 7.30 7.70 7.25 -0.40 -5.19 708660 5293299
Rakta RAKT 23.43 0.00 23.50 22.73 0.00 0.00 24819 580097
Raya RAYA 3.03 2.88 3.04 2.88 -0.15 -4.95 22547358 66578804
Reacap REAC 8.73 8.50 8.85 8.40 -0.23 -2.63 264599 2276895
RKAZ RKAZ 2.33 2.23 2.38 2.21 -0.10 -4.29 274236 613582
Rameda RMDA 4.65 0.00 4.65 4.49 -0.11 -2.37 6204823 28183962
Al Rowad ROTO 28.48 0.00 28.48 27.41 -0.63 -2.21 355626 9947412
ALICO RREI 2.25 2.19 2.30 2.18 -0.06 -2.67 6813654 15047603
Remco RTVC 3.86 3.76 3.86 3.73 -0.10 -2.59 1194688 4518987
Rubex RUBX 9.52 9.30 9.52 9.25 -0.22 -2.31 139264 1306570
Al Baraka Bank SAUD 11.69 11.40 11.68 11.35 -0.29 -2.48 184937 2116410
Sinai Cement SCEM 39.14 37.50 39.30 37.50 -1.64 -4.19 212837 8190729
South Cairo & Giza Flour Mills SCFM 78.95 75.30 78.44 75.12 -3.65 -4.62 2892 220850
Suez Canal Co for Technology Settling SCTS 131.97 0.00 133.98 128.00 0.00 0.00 2306 298474
Sharm Dreams SDTI 17.45 17.09 17.57 17.00 -0.36 -2.06 229471 3949433
Saudi Egyptian Investment and Finance SEIG 81.53 77.00 80.00 77.00 -4.53 -5.56 1275 100269
Sabaa SIPC 1.55 0.00 1.60 1.48 -0.03 -1.94 2979955 4577285
Sidi Kerir Petrochemicals SKPC 20.14 0.00 20.10 19.81 -0.25 -1.24 890368 17716426
EGYFERT SMFR 150.86 0.00 178.00 152.00 15.94 10.57 126014 21335104
Sharkia National Food SNFC 8.24 8.17 8.23 7.98 -0.07 -0.85 506667 4105784
SPINALEX SPIN 11.11 10.72 11.40 10.25 -0.39 -3.51 550190 6034598
Speed Medical SPMD 0.38 0.37 0.38 0.36 -0.01 -2.13 18419176 6801555
Delta Sugar SUGR 50.43 49.14 50.88 48.85 -1.29 -2.56 307579 15217923
South Valley Cement SVCE 5.90 5.82 6.16 5.72 -0.08 -1.36 30180767 180256816
Elsewedy Electric SWDY 80.21 0.00 80.60 78.50 -1.70 -2.12 528845 42059620
TALM TALM 10.80 0.00 10.80 10.60 -0.04 -0.37 33705 362464
TANM TANM 3.40 0.00 3.35 3.23 -0.10 -2.94 545132 1786554
TAQA TAQA 12.26 0.00 12.24 12.02 -0.21 -1.71 1035897 12519990
TMG Holding TMGH 57.70 0.00 57.60 55.51 -1.71 -2.96 1980487 111296256
UBEE UBEE 14.32 14.09 14.35 13.99 -0.23 -1.61 460316 6486515
Upper Egypt Flour Mills UEFM 463.76 430.20 474.00 430.11 -33.56 -7.24 4242 1892412
Elsaeed Contracting UEGC 1.08 1.03 1.07 1.02 -0.05 -4.63 11562127 12118774
Unipack UNIP 1.23 1.23 1.24 1.14 0.00 0.00 8171485 9700135
United Co for Housing UNIT 8.00 7.85 8.08 7.83 -0.15 -1.88 806639 6418654
Union Pharmacist UPMS 6.68 6.35 7.20 6.02 -0.33 -4.94 331710 2097560
Utopia UTOP 41.44 37.33 38.99 37.33 -4.11 -9.92 2343 87868
Vertika VERT 1.13 1.12 1.15 1.11 -0.01 -0.88 80138 89746
Middle & West Delta Flour Mills WCDF 409.53 0.00 414.50 397.50 -11.51 -2.81 1014 404948
Wadi Kom Ombo WKOL 108.44 0.00 109.00 106.00 -2.29 -2.11 9349 1005248
Extracted Oils ZEOT 3.62 3.49 3.62 3.42 -0.13 -3.59 848300 2983004
Zahraa Maadi ZMID 3.82 0.00 3.79 3.64 -0.17 -4.45 37925015 141543168