DirectFn Logo
EGX
Closed
02 Jul 2024
Egyptian Exchange
trade
118,089
volume
951,931,127
turnover
4,287,781,453
  • AALR 33.80 (-2.40%)
  • ABUK 58.40 (-1.22%)
  • ACAMD 0.72 (0.42%)
  • ACAP 1.55 (-2.58%)
  • ACGC 5.84 (-1.52%)
  • ACRO 41.42 (-1.99%)
  • ADCI 81.50 (-0.61%)
  • ADIB 42.80 (-0.47%)
  • ADPC 1.91 (0.74%)
  • ADRI 0.74 (1.64%)
  • AFDI 26.03 (0.04%)
  • AFMC 20.79 (6.56%)
  • AIFI 0.44 (1.60%)
  • AIH 0.52 (-1.34%)
  • AJWA 58.36 (0.67%)
  • ALCN 46.90 (6.91%)
  • ALUM 11.71 (-0.34%)
  • AMER 0.77 (-0.26%)
  • AMES 6.92 (-18.20%)
  • AMIA 1.82 (0.55%)
  • AMOC 9.20 (-3.16%)
  • AMPI 1.28 (-1.24%)
  • ANFI 7.13 (-19.89%)
  • APSW 5.85 (4.84%)
  • ARAB 0.40 (-1.74%)
  • ARCC 9.79 (-0.81%)
  • AREH 0.68 (-0.73%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.61 (-1.29%)
  • ASCM 38.62 (-0.36%)
  • ASPI 0.32 (0.00%)
  • ATLC 3.87 (-0.77%)
  • ATLC_r2 1.16 (-3.25%)
  • ATQA 3.14 (-1.26%)
  • AXPH 217.95 (3.44%)
  • BIDI 1.46 (0.34%)
  • BIGP 0.12 (1.65%)
  • BINV 21.09 (-1.77%)
  • BIOC 28.54 (-1.21%)
  • BTFH 2.95 (-1.01%)
  • CAED 18.21 (-13.86%)
  • CANA 13.25 (0.30%)
  • CCAP 1.93 (3.60%)
  • CCRS 19.01 (0.32%)
  • CEFM 50.80 (-8.96%)
  • CERA 0.74 (4.36%)
  • CFGH 0.06 (-1.64%)
  • CICH 4.71 (-0.84%)
  • CIEB 18.83 (-0.79%)
  • CILB 0.45 (-0.88%)
  • CIRA 13.51 (0.07%)
  • CLHO 7.25 (-1.89%)
  • CNFN 4.15 (0.00%)
  • COMI 77.13 (-1.14%)
  • COPR 0.35 (4.53%)
  • COSG 0.21 (-1.91%)
  • CPCI 67.00 (-2.09%)
  • CSAG 18.33 (0.38%)
  • DAPH 55.55 (-3.78%)
  • DGTZ 1.66 (-2.01%)
  • DOMT 11.30 (5.81%)
  • DSCW 1.35 (0.30%)
  • DTPP 33.98 (-4.07%)
  • EALR 28.08 (-19.98%)
  • EASB 2.83 (-2.08%)
  • EAST 17.52 (-2.94%)
  • EBSC 0.28 (1.84%)
  • ECAP 20.26 (1.35%)
  • EDBM 0.32 (-4.46%)
  • EDFM 174.98 (0.00%)
  • EEII 1.17 (-0.76%)
  • EFIC 108.00 (-1.84%)
  • EFID 29.80 (-0.77%)
  • EFIH 26.83 (0.86%)
  • EGAL 96.50 (-1.04%)
  • EGAS 25.80 (-1.38%)
  • EGCH 7.43 (0.13%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.30 (-3.08%)
  • EGTS 5.88 (-0.17%)
  • EGX30ETF 31.25 (0.35%)
  • EHDR 0.42 (2.93%)
  • EIUD 0.19 (-1.58%)
  • EKHO 0.74 (-0.81%)
  • EKHOA 29.31 (-1.68%)
  • ELEC 2.74 (6.20%)
  • ELKA 1.55 (-1.27%)
  • ELNA 14.00 (-2.85%)
  • ELSH 6.30 (0.16%)
  • ELWA 0.59 (-2.16%)
  • EMFD 6.84 (5.23%)
  • ENGC 19.62 (-1.90%)
  • EPCO 3.36 (0.00%)
  • EPPK 7.44 (-4.98%)
  • ESRS 84.15 (0.91%)
  • ETEL 30.70 (-0.94%)
  • ETRS 4.12 (-2.60%)
  • EXPA 19.01 (-1.76%)
  • FAIT 31.54 (-1.22%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.12 (-9.79%)
  • FNAR 1.94 (-8.06%)
  • FTNS 3.64 (2.54%)
  • FWRY 6.58 (0.92%)
  • GBCO 15.43 (-1.22%)
  • GDWA 5.11 (4.71%)
  • GGCC 0.40 (0.25%)
  • GIHD 21.00 (-0.05%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (1.97%)
  • GRCA 7.00 (-0.85%)
  • GSSC 160.40 (-1.60%)
  • GTEX 0.04 (-4.65%)
  • GTWL 27.00 (-2.49%)
  • HDBK 43.81 (-0.70%)
  • HELI 9.83 (-0.71%)
  • HRHO 19.40 (0.10%)
  • ICFC 27.90 (-3.33%)
  • ICID 3.26 (0.00%)
  • ICMI 1.53 (0.92%)
  • IDHC 18.46 (-2.84%)
  • IDRE 14.93 (-1.58%)
  • IEEC 0.24 (-0.84%)
  • IFAP 12.00 (-0.58%)
  • INEG 0.16 (-1.23%)
  • INFI 52.62 (-4.15%)
  • IRON 24.94 (4.97%)
  • ISMA 7.80 (2.09%)
  • ISMQ 3.54 (-0.56%)
  • ISPH 3.08 (5.12%)
  • JUFO 20.48 (0.89%)
  • KABO 2.33 (0.43%)
  • KRDI 0.49 (-1.81%)
  • KWIN 20.42 (-12.85%)
  • KZPC 6.61 (-0.75%)
  • LCSW 25.17 (0.68%)
  • LUTS 0.87 (-1.82%)
  • MASR 3.85 (-0.52%)
  • MBEG 1.36 (-0.37%)
  • MBSC 38.00 (-7.25%)
  • MCQE 16.40 (1.61%)
  • MCRO 1.94 (-2.51%)
  • MENA 1.53 (-4.72%)
  • MEPA 1.02 (0.00%)
  • MFPC 45.40 (-0.77%)
  • MFSC 28.57 (-0.42%)
  • MHOT 124.65 (-2.22%)
  • MICH 44.60 (-0.36%)
  • MILS 34.40 (-7.55%)
  • MIPH 203.99 (6.26%)
  • MMAT 2.21 (-4.74%)
  • MOED 0.24 (-1.25%)
  • MOIL 0.27 (0.37%)
  • MOIN 17.00 (-0.70%)
  • MOSC 48.70 (-2.79%)
  • MPCI 86.22 (-1.86%)
  • MPCO 1.27 (6.30%)
  • MPRC 16.70 (0.00%)
  • MTIE 8.23 (-2.37%)
  • NAHO 0.13 (1.53%)
  • NCCW 4.81 (-0.41%)
  • NEDA 1.81 (-0.82%)
  • NHPS 42.00 (-0.54%)
  • NINH 6.59 (0.61%)
  • NIPH 69.00 (-0.09%)
  • OBRI 5.88 (-4.39%)
  • OCDI 43.30 (-0.89%)
  • OCPH 96.77 (-3.23%)
  • ODIN 1.68 (-0.71%)
  • OFH 0.29 (-2.98%)
  • OIH 0.39 (-0.51%)
  • OLFI 9.84 (-1.80%)
  • ORAS 276.10 (0.40%)
  • ORHD 11.80 (1.55%)
  • ORWE 23.60 (0.85%)
  • PHAR 40.30 (-2.56%)
  • PHDC 4.37 (-1.35%)
  • POUL 7.94 (0.89%)
  • PRCL 9.15 (1.55%)
  • PRDC 3.00 (2.04%)
  • PRMH 0.62 (0.49%)
  • QNBE 29.75 (-1.62%)
  • RACC 6.12 (-1.13%)
  • RAKT 16.08 (0.50%)
  • RAYA 2.00 (-4.76%)
  • REAC 4.40 (-0.68%)
  • RMDA 2.42 (2.11%)
  • ROTO 38.38 (4.69%)
  • RREI 1.06 (-1.22%)
  • RTVC 1.95 (-1.52%)
  • RUBX 4.29 (0.00%)
  • SAUD 10.51 (-2.05%)
  • SCEM 10.20 (1.49%)
  • SCEM_r2 0.38 (4.14%)
  • SCFM 36.84 (-10.84%)
  • SCTS 74.01 (-12.53%)
  • SDTI 16.00 (-3.03%)
  • SEIG 50.07 (-14.42%)
  • SKPC 27.99 (-1.48%)
  • SMFR 43.00 (-2.74%)
  • SNFC 2.67 (0.38%)
  • SPIN 5.18 (-1.89%)
  • SPMD 0.35 (-0.29%)
  • SUGR 60.39 (-1.68%)
  • SVCE 1.81 (-0.99%)
  • SWDY 48.80 (2.52%)
  • TALM 7.25 (-0.41%)
  • TANM 2.71 (0.00%)
  • TAQA 10.29 (-1.34%)
  • TMGH 59.00 (3.29%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.52 (-2.63%)
  • UEFM 175.00 (-1.13%)
  • UEGC 0.73 (0.41%)
  • UNIP 0.46 (-1.73%)
  • UNIT 5.58 (0.00%)
  • UPMS 1.80 (-0.55%)
  • UTOP 17.14 (9.94%)
  • VERT 0.86 (-9.93%)
  • WCDF 245.00 (-0.99%)
  • WKOL 107.50 (-1.84%)
  • ZEOT 2.11 (0.00%)
  • ZMID 6.51 (0.15%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 34.63 33.80 33.90 32.52 -0.83 -2.40 2482 83085
Abu Qir Fertilizers ABUK 59.12 58.40 59.74 58.11 -0.72 -1.22 1006523 59101852
Arab Co. for Asset Management And Development ACAMD 0.71 0.72 0.73 0.71 0.00 0.42 4018323 2884968
ACAP ACAP 1.59 1.55 1.60 1.54 -0.04 -2.58 1796265 2802180
Arab Cotton Ginning ACGC 5.93 5.84 6.07 5.83 -0.09 -1.52 810094 4802162
Acrow Misr ACRO 42.26 41.42 42.31 41.42 -0.84 -1.99 7806 328457
ADCO ADCI 82.00 81.50 82.49 80.02 -0.50 -0.61 570 46580
Abu Dhabi Islamic Bank ADIB 43.00 42.80 43.50 42.56 -0.20 -0.47 600984 25794518
Arab Dairy ADPC 1.90 1.91 1.95 1.90 0.01 0.74 743694 1432247
Arab For Development and Real Estate Development ADRI 0.73 0.74 0.75 0.72 0.01 1.64 139423 101218
Al Ahly for Development and Investment AFDI 26.02 26.03 26.35 25.82 0.01 0.04 305657 7961418
Alexandria Flour Mills AFMC 19.51 20.79 21.40 19.76 1.28 6.56 69415 1448781
Atlas AIFI 0.44 0.44 0.44 0.43 0.01 1.60 4831778 2114540
Arabia Investments Holding AIH 0.52 0.52 0.53 0.51 -0.01 -1.34 23703990 12329393
Ajwa AJWA 57.97 58.36 59.00 56.00 0.39 0.67 119246 6882981
Alex Cont ALCN 43.87 46.90 46.96 43.70 3.03 6.91 1999782 91261520
Arab Aluminum ALUM 11.75 11.71 11.98 11.63 -0.04 -0.34 133660 1579899
Amer Group AMER 0.77 0.77 0.80 0.77 0.00 -0.26 22656433 17640046
Alexandria New Medical Center AMES 8.46 6.92 6.93 6.85 -1.54 -18.20 6633 45643
Arab Moltaqa Investments AMIA 1.81 1.82 1.84 1.81 0.01 0.55 464367 849336
AMOC AMOC 9.50 9.20 9.59 9.18 -0.30 -3.16 4381169 40892196
Al Moasher AMPI 1.29 1.28 1.28 1.24 -0.02 -1.24 285918 360252
Alexandria National for Financial Investment ANFI 8.90 7.13 7.24 7.13 -1.77 -19.89 8485 60673
Arab Polvara APSW 5.58 5.85 5.85 5.63 0.27 4.84 418957 2450357
ARAB ARAB 0.40 0.40 0.40 0.40 -0.01 -1.74 8566641 3419478
ACC ARCC 9.87 9.79 9.93 9.76 -0.08 -0.81 456559 4490207
Real Estate Egyptian Consortium AREH 0.69 0.68 0.70 0.68 -0.01 -0.73 3085972 2115713
Arabian Rocks ARPI 0.78 0.74 0.74 0.74 -0.04 -4.99 6 4
Arab Valves ARVA 1.63 1.61 1.64 1.61 -0.02 -1.29 371219 601958
ASCOM ASCM 38.76 38.62 39.38 38.60 -0.14 -0.36 167761 6539599
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 0.00 6487858 2074282
AT Lease ATLC 3.90 3.87 4.00 3.84 -0.03 -0.77 1074460 4214995
ATLC_r2 ATLC_r2 1.20 1.16 1.20 1.10 -0.04 -3.25 142283 164589
Ataqa ATQA 3.18 3.14 3.21 3.13 -0.04 -1.26 4480233 14217039
Alexandria Pharmaceuticals AXPH 210.71 217.95 218.94 212.16 7.24 3.44 111 23966
BIDI BIDI 1.46 1.46 1.50 1.35 0.01 0.34 300488 411796
Barbary Investment Group BIGP 0.12 0.12 0.13 0.12 0.00 1.65 609852 74087
B Investments Holdings BINV 21.47 21.09 21.59 20.60 -0.38 -1.77 123789 2599351
Glaxo SmithKline BIOC 28.89 28.54 29.50 28.50 -0.35 -1.21 31211 896937
Beltone Financial Holding BTFH 2.98 2.95 3.02 2.94 -0.03 -1.01 25327177 75496080
Cairo Educational Services CAED 21.14 18.21 18.92 18.11 -2.93 -13.86 1535 28262
Suez Canal Bank CANA 13.21 13.25 13.43 13.12 0.04 0.30 12985 172089
Qalaa Holdings CCAP 1.86 1.93 1.95 1.87 0.07 3.60 55338880 105809384
Gulf Canadian Real Estate Investment CCRS 18.95 19.01 19.49 19.00 0.06 0.32 4036 77661
Middle Egypt Flour Mills CEFM 55.80 50.80 50.80 49.01 -5.00 -8.96 1062 52846
Remas CERA 0.71 0.74 0.76 0.71 0.03 4.36 7187929 5329400
CFGH CFGH 0.06 0.06 0.06 0.06 0.00 -1.64 642 39
CI Capital Holding CICH 4.75 4.71 4.82 4.70 -0.04 -0.84 1137166 5399486
Credit Agricole CIEB 18.98 18.83 19.09 18.70 -0.15 -0.79 1935913 36434340
CILB CILB 0.45 0.45 0.46 0.45 0.00 -0.88 10109717 4592464
Cairo For Investment And Real Estate Development CIRA 13.50 13.51 13.77 13.50 0.01 0.07 588462 7949586
Cleopatra Hospital CLHO 7.39 7.25 7.50 7.25 -0.14 -1.89 410031 2992452
CNFN CNFN 4.15 4.15 4.30 4.15 0.00 0.00 27952 118337
CIB COMI 78.02 77.13 78.80 77.02 -0.89 -1.14 3079446 239697152
COPR COPR 0.33 0.35 0.35 0.33 0.02 4.53 9231156 3188675
Cairo Oils & Soap COSG 0.21 0.21 0.21 0.21 0.00 -1.91 32971891 6840632
Kahira Pharmaceuticals CPCI 68.43 67.00 68.43 67.00 -1.43 -2.09 754 50572
Canal Shipping Agencies CSAG 18.26 18.33 18.75 18.15 0.07 0.38 911997 16836674
Development & Engineering Consultants DAPH 57.73 55.55 58.38 55.00 -2.18 -3.78 34911 1934774
DGTZ DGTZ 1.69 1.66 1.70 1.65 -0.03 -2.01 2771720 4627458
Domty DOMT 10.68 11.30 11.42 10.81 0.62 5.81 1048490 11796423
Dice DSCW 1.34 1.35 1.36 1.34 0.00 0.30 3835319 5176164
Delta for Printing & Packaging DTPP 35.42 33.98 33.99 33.13 -1.44 -4.07 1304 43438
El Arabia for Land Reclamation EALR 35.09 28.08 28.08 28.08 -7.01 -19.98 1160 32573
EAC EASB 2.89 2.83 2.91 2.83 -0.06 -2.08 70598 203695
Eastern Co EAST 18.05 17.52 18.15 17.52 -0.53 -2.94 1517922 27000158
Osool Brokerage EBSC 0.27 0.28 0.28 0.27 0.01 1.84 1849350 507003
Gemma ECAP 19.99 20.26 21.39 20.12 0.27 1.35 1320009 27336024
Lift Slab Misr EDBM 0.34 0.32 0.34 0.32 -0.02 -4.46 20342418 6647623
East Delta Flour Mills EDFM 174.98 174.98 174.98 168.97 0.00 0.00 83 14183
Arab Engineering Industries EEII 1.18 1.17 1.19 1.17 -0.01 -0.76 1407027 1656185
Egyptian Financial & Industrial EFIC 110.03 108.00 112.00 108.00 -2.03 -1.84 58648 6411797
Edita EFID 30.03 29.80 30.26 29.76 -0.23 -0.77 251283 7523045
EFIH EFIH 26.60 26.83 26.97 26.35 0.23 0.86 909306 24214020
Egypt Aluminum EGAL 97.51 96.50 98.20 95.01 -1.01 -1.04 206205 19915028
Egypt Gas EGAS 26.16 25.80 26.30 25.75 -0.36 -1.38 107771 2803957
Kima EGCH 7.42 7.43 7.55 7.42 0.01 0.13 676001 5042761
EGREF EGREF 13.38 10.71 10.71 10.71 -2.67 -19.96 75 803
NileSat EGSA 6.50 6.30 6.43 6.30 -0.20 -3.08 1430 9085
Egyptian Resorts EGTS 5.89 5.88 5.96 5.82 -0.01 -0.17 761880 4486767
EGX 30 INDEX ETF EGX30ETF 31.14 31.25 31.35 31.00 0.11 0.35 3103 96954
Egyptians for Housing EHDR 0.41 0.42 0.42 0.41 0.01 2.93 59426449 24624100
Egyptians for Investment EIUD 0.19 0.19 0.19 0.19 0.00 -1.58 37617636 7047885
Egypt Kuwait Holding EKHO 0.74 0.74 0.74 0.73 -0.01 -0.81 186864 137631
EKHOA EKHOA 29.81 29.31 29.90 29.06 -0.50 -1.68 980564 28909436
Electro Cable ELEC 2.58 2.74 2.79 2.55 0.16 6.20 26494888 71974456
El Kahera Housing ELKA 1.57 1.55 1.58 1.51 -0.02 -1.27 1647343 2567072
El Nasr for Manufacturing Agricultural Crops ELNA 14.41 14.00 14.79 14.00 -0.41 -2.85 9454 132931
Al Shams Housing ELSH 6.29 6.30 6.41 6.25 0.01 0.16 1087352 6906645
El Wadi International ELWA 0.60 0.59 0.62 0.59 -0.01 -2.16 388877 231821
Emaar Misr EMFD 6.50 6.84 6.95 6.51 0.34 5.23 29074863 197165392
ICON ENGC 20.00 19.62 20.75 19.45 -0.38 -1.90 372041 7410833
Egypt for Poultry EPCO 3.36 3.36 3.45 3.34 0.00 0.00 392972 1329345
El Ahram for Packing EPPK 7.83 7.44 7.44 7.44 -0.39 -4.98 3234 24061
Ezz Steel ESRS 83.39 84.15 85.20 83.53 0.76 0.91 349993 29548530
Telecom Egypt ETEL 30.99 30.70 31.30 30.60 -0.29 -0.94 1350200 41675576
Egytrans ETRS 4.23 4.12 4.26 4.10 -0.11 -2.60 2128406 8909257
Export Development Bank of Egypt EXPA 19.35 19.01 19.64 19.00 -0.34 -1.76 176483 3383370
Faisal Islamic Bank of Egypt FAIT 31.93 31.54 32.10 31.36 -0.39 -1.22 44953 1428089
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.98 0.01 0.51 42588 41904
First Investment FIRE 2.35 2.12 2.12 2.12 -0.23 -9.79 33 70
Al Fanar Construction FNAR 2.11 1.94 1.95 1.90 -0.17 -8.06 128 246
FTNS FTNS 3.55 3.64 3.64 3.47 0.09 2.54 228196 811888
Fawry FWRY 6.52 6.58 6.64 6.47 0.06 0.92 39648186 260203552
GBCO GBCO 15.62 15.43 15.85 15.00 -0.19 -1.22 2391012 36588984
GDWA GDWA 4.88 5.11 5.20 4.80 0.23 4.71 2947719 14868949
Giza General Contracting GGCC 0.40 0.40 0.41 0.40 0.00 0.25 4928527 1979588
Gharbia Islamic Housing Development GIHD 21.01 21.00 21.00 20.40 -0.01 -0.05 13334 278743
GMC GMCI 1.16 1.11 1.11 1.11 -0.06 -4.99 1008 1114
Golden Coast GOCO 0.51 0.52 0.52 0.51 0.01 1.97 5210 2654
Grand Investment Capital GRCA 7.06 7.00 7.10 7.00 -0.06 -0.85 3160 22121
General Co for Silos & Storage GSSC 163.00 160.40 162.40 159.23 -2.60 -1.60 571 91452
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -4.65 32563 1336
Goldentex GTWL 27.69 27.00 27.00 26.01 -0.69 -2.49 1584 42606
Housing & Development Bank HDBK 44.12 43.81 44.25 43.81 -0.31 -0.70 131154 5769319
Heliopolis Housing HELI 9.90 9.83 10.02 9.80 -0.07 -0.71 6289394 62254544
EFG Hermes HRHO 19.38 19.40 19.51 19.20 0.02 0.10 2603750 50420084
El Dawlia Fertilizers ICFC 28.86 27.90 29.30 27.70 -0.96 -3.33 213645 6033412
International Co for Investment & Development ICID 3.26 3.26 3.38 3.20 0.00 0.00 117660 383758
ICMI ICMI 1.52 1.53 1.57 1.53 0.01 0.92 108483 165992
IDHC IDHC 19.00 18.46 19.00 18.46 -0.54 -2.84 424 7873
New Ismailia Urban Development IDRE 15.17 14.93 15.15 14.61 -0.24 -1.58 47821 713710
Industrial and Engineering Projects IEEC 0.24 0.24 0.24 0.23 0.00 -0.84 16510457 3883402
International Agricultural Products IFAP 12.07 12.00 12.23 11.92 -0.07 -0.58 229851 2769020
Integrated Engineering Group INEG 0.16 0.16 0.16 0.16 0.00 -1.23 1366442 220322
Foodico INFI 54.90 52.62 56.90 52.00 -2.28 -4.15 56727 3017401
Egyptian Iron & Steel IRON 23.76 24.94 24.94 24.94 1.18 4.97 19329 482065
Ismailia Poultry ISMA 7.64 7.80 8.05 7.70 0.16 2.09 1843695 14556404
ISMQ ISMQ 3.56 3.54 3.65 3.52 -0.02 -0.56 16804568 60217228
Ibnsina Pharma ISPH 2.93 3.08 3.12 2.94 0.15 5.12 58781864 178705792
Juhayna JUFO 20.30 20.48 21.20 19.00 0.18 0.89 907312 18583436
Kabo KABO 2.32 2.33 2.42 2.32 0.01 0.43 2508202 5918681
KRDI KRDI 0.50 0.49 0.50 0.48 -0.01 -1.81 78496077 38345152
El Kahera El Watania Investment KWIN 23.43 20.42 20.43 20.42 -3.01 -12.85 100 2043
Kafr El Zayat Pesticides KZPC 6.66 6.61 6.74 6.60 -0.05 -0.75 298872 1983654
Lecico LCSW 25.00 25.17 25.72 25.12 0.17 0.68 579986 14726374
LUTS LUTS 0.88 0.87 0.91 0.87 -0.02 -1.82 2085255 1843058
MASR MASR 3.87 3.85 3.92 3.80 -0.02 -0.52 9362184 36156368
MBEG MBEG 1.37 1.36 1.38 1.35 -0.01 -0.37 171871 234222
Misr Beni Suef Cement MBSC 40.97 38.00 38.50 37.78 -2.97 -7.25 1035 39407
Misr Cement - Qena MCQE 16.14 16.40 16.79 16.07 0.26 1.61 441423 7291574
MCRO MCRO 1.99 1.94 2.00 1.94 -0.05 -2.51 5801594 11474397
Mena Touristic Investment MENA 1.61 1.53 1.62 1.53 -0.08 -4.72 3032307 4817830
Medical Packaging MEPA 1.02 1.02 1.04 1.02 0.00 0.00 2906321 2984321
MOPCO MFPC 45.75 45.40 46.24 45.25 -0.35 -0.77 1593017 72867816
Egypt Free Shops MFSC 28.69 28.57 28.69 27.06 -0.12 -0.42 1552 42151
Misr Hotels MHOT 127.48 124.65 125.90 121.00 -2.83 -2.22 1735 214359
Misr Chemical Industries MICH 44.76 44.60 45.65 44.46 -0.16 -0.36 223847 10053882
North Cairo Mills MILS 37.21 34.40 35.47 34.40 -2.81 -7.55 5467 190366
Minapharm Pharmaceuticals MIPH 191.98 203.99 204.00 193.51 12.01 6.26 159 31979
Marsa Marsa Alam MMAT 2.32 2.21 2.32 2.21 -0.11 -4.74 6500 14695
Egyptian Modern Education Systems MOED 0.24 0.24 0.24 0.24 0.00 -1.25 11828012 2830373
Maridive MOIL 0.27 0.27 0.27 0.27 0.00 0.37 51120 13945
Mohandes Insurance MOIN 17.12 17.00 17.00 16.03 -0.12 -0.70 316 5311
Misr Oils & Soap MOSC 50.10 48.70 49.90 48.25 -1.40 -2.79 678 33139
Memphis Pharmaceutical MPCI 87.85 86.22 91.49 85.50 -1.63 -1.86 22469 1961421
Mansoura Poultry MPCO 1.19 1.27 1.27 1.20 0.08 6.30 16340712 20336868
Media Production City MPRC 16.70 16.70 17.00 16.58 0.00 0.00 768995 12905314
M T I MTIE 8.43 8.23 8.53 8.23 -0.20 -2.37 1465526 12258177
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 1.53 62896 8181
Nasr Company for Civil Works NCCW 4.83 4.81 4.90 4.80 -0.02 -0.41 598107 2897027
NUDAP NEDA 1.83 1.81 1.84 1.72 -0.02 -0.82 476906 857294
National Co for Housing NHPS 42.23 42.00 42.95 42.00 -0.23 -0.54 2424 102795
Nozha International Hospital NINH 6.55 6.59 6.65 6.50 0.04 0.61 56128 366862
Nile Pharmaceuticals NIPH 69.06 69.00 70.00 68.61 -0.06 -0.09 343 23696
El Obour Real Estate Investment OBRI 6.15 5.88 6.20 5.83 -0.27 -4.39 289429 1736061
SODIC OCDI 43.69 43.30 44.47 43.00 -0.39 -0.89 288783 12630129
October Pharma OCPH 100.00 96.77 96.78 85.10 -3.23 -3.23 366 33561
Odin Investments ODIN 1.69 1.68 1.71 1.67 -0.01 -0.71 455726 767258
OFH OFH 0.30 0.29 0.30 0.29 -0.01 -2.98 19202829 5717821
Orascom Investment Holding OIH 0.40 0.39 0.40 0.39 0.00 -0.51 51722314 20536200
Obour Land for Food Industries OLFI 10.02 9.84 10.25 9.60 -0.18 -1.80 815522 8145688
Orascom Construction ORAS 275.00 276.10 277.79 274.00 1.10 0.40 141064 38931392
Orascom Development Egypt ORHD 11.62 11.80 12.44 11.69 0.18 1.55 10513648 127280704
Oriental Weavers ORWE 23.40 23.60 23.77 23.30 0.20 0.85 532223 12519100
EIPICO PHAR 41.36 40.30 41.79 40.15 -1.06 -2.56 786250 32265154
Palm Hills PHDC 4.43 4.37 4.50 4.33 -0.06 -1.35 44749563 197957504
Cairo Poultry POUL 7.87 7.94 8.18 7.92 0.07 0.89 2141723 17246276
Sheeni PRCL 9.01 9.15 9.44 9.03 0.14 1.55 709682 6583836
PRDC PRDC 2.94 3.00 3.05 2.90 0.06 2.04 3942148 11714608
Prime Holding PRMH 0.62 0.62 0.66 0.62 0.00 0.49 161328 102045
QNBE QNBE 30.24 29.75 30.59 29.70 -0.49 -1.62 25803 775264
Raya Contact Center RACC 6.19 6.12 6.23 6.02 -0.07 -1.13 206608 1262962
Rakta RAKT 16.00 16.08 16.58 16.08 0.08 0.50 707 11683
Raya RAYA 2.10 2.00 2.15 1.92 -0.10 -4.76 10337475 21126860
Reacap REAC 4.43 4.40 4.40 4.21 -0.03 -0.68 3884 17067
Rameda RMDA 2.37 2.42 2.45 2.35 0.05 2.11 15167907 36584256
Al Rowad ROTO 36.66 38.38 38.38 35.00 1.72 4.69 25688 942711
ALICO RREI 1.07 1.06 1.08 1.05 -0.01 -1.22 1354734 1440172
Remco RTVC 1.98 1.95 1.99 1.93 -0.03 -1.52 379367 741939
Rubex RUBX 4.29 4.29 4.40 4.16 0.00 0.00 39155 166060
Al Baraka Bank SAUD 10.73 10.51 10.80 10.50 -0.22 -2.05 226613 2407401
Sinai Cement SCEM 10.05 10.20 10.20 10.09 0.15 1.49 6896 70000
SCEM_r2 SCEM_r2 0.36 0.38 0.39 0.35 0.02 4.14 314295 115290
South Cairo & Giza Flour Mills SCFM 41.32 36.84 36.95 34.80 -4.48 -10.84 223 8082
Suez Canal Co for Technology Settling SCTS 84.61 74.01 76.00 73.50 -10.60 -12.53 588 44226
Sharm Dreams SDTI 16.50 16.00 16.80 15.86 -0.50 -3.03 1046960 17015056
Saudi Egyptian Investment and Finance SEIG 58.51 50.07 51.74 50.01 -8.44 -14.42 1915 96068
Sidi Kerir Petrochemicals SKPC 28.41 27.99 28.60 27.95 -0.42 -1.48 1171818 33008044
EGYFERT SMFR 44.21 43.00 44.62 43.00 -1.21 -2.74 3000 131181
Sharkia National Food SNFC 2.66 2.67 2.80 2.65 0.01 0.38 1938473 5281539
SPINALEX SPIN 5.28 5.18 5.20 5.15 -0.10 -1.89 6501 33677
Speed Medical SPMD 0.35 0.35 0.36 0.35 0.00 -0.29 15131786 5308453
Delta Sugar SUGR 61.42 60.39 61.70 59.50 -1.03 -1.68 121031 7391679
South Valley Cement SVCE 1.83 1.81 1.84 1.81 -0.02 -0.99 467313 852820
Elsewedy Electric SWDY 47.60 48.80 49.00 47.60 1.20 2.52 12029601 579275008
TALM TALM 7.28 7.25 7.50 7.25 -0.03 -0.41 31875 233495
TANM TANM 2.71 2.71 2.78 2.70 0.00 0.00 288112 782418
TAQA TAQA 10.43 10.29 10.59 10.23 -0.14 -1.34 1467284 15204877
TMG Holding TMGH 57.12 59.00 59.85 57.52 1.88 3.29 10479561 616578752
Trans Oceans Tours TRTO 0.04 0.03 0.03 0.03 0.00 -5.71 64087 2170
United Arab Stevedoring UASG 0.53 0.52 0.52 0.51 -0.01 -2.63 200487 102118
Upper Egypt Flour Mills UEFM 177.00 175.00 177.00 175.00 -2.00 -1.13 126 22052
Elsaeed Contracting UEGC 0.73 0.73 0.74 0.73 0.00 0.41 1685685 1231083
Unipack UNIP 0.46 0.46 0.46 0.45 -0.01 -1.73 1106626 505399
United Co for Housing UNIT 5.58 5.58 5.65 5.56 0.00 0.00 133845 749458
Union Pharmacist UPMS 1.81 1.80 1.80 1.70 -0.01 -0.55 2500 4460
Utopia UTOP 15.59 17.14 17.14 16.66 1.55 9.94 2882 49388
Vertika VERT 0.96 0.86 0.86 0.86 -0.10 -9.93 256 221
Middle & West Delta Flour Mills WCDF 247.46 245.00 254.00 233.01 -2.46 -0.99 901 218971
Wadi Kom Ombo WKOL 109.52 107.50 111.97 105.03 -2.02 -1.84 8862 952518
Extracted Oils ZEOT 2.11 2.11 2.11 2.04 0.00 0.00 48914 102023
Zahraa Maadi ZMID 6.50 6.51 6.59 6.48 0.01 0.15 2818624 18385182