DirectFn Logo
EGX
Closed
11 Aug 2025
Egyptian Exchange
trade
128,421
volume
1,649,786,653
turnover
5,209,911,241
  • ACAP 3.15 (-0.63%)
  • ACGC 8.48 (-0.47%)
  • ADCI 127.73 (-1.61%)
  • ADPC 2.96 (0.34%)
  • AFDI 31.03 (-0.35%)
  • AIFI 2.16 (-0.46%)
  • AJWA 129.00 (-1.04%)
  • ALUM 13.60 (-2.86%)
  • AMIA 3.00 (-1.96%)
  • AMOC 7.31 (-0.81%)
  • ANFI 48.55 (-3.19%)
  • APSW 9.00 (-0.55%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • ARVA 4.37 (5.81%)
  • ASCM 35.30 (1.58%)
  • BINV 30.80 (-1.91%)
  • CCRS 3.58 (-3.76%)
  • CEFM 69.49 (-2.06%)
  • CICH 6.89 (-2.27%)
  • CIEB 19.19 (0.37%)
  • CIRA 13.76 (-0.36%)
  • COPR 0.96 (5.03%)
  • COSG 0.33 (1.52%)
  • CPCI 205.17 (0.30%)
  • CRST 0.64 (0.16%)
  • CSAG 30.76 (6.14%)
  • DAPH 52.76 (-0.26%)
  • DGTZ 6.80 (0.89%)
  • DOMT 21.13 (-0.94%)
  • DTPP 76.85 (-0.10%)
  • EASB 3.46 (-1.14%)
  • EBSC 1.11 (-0.89%)
  • EEII 1.89 (-1.05%)
  • EFIH 14.22 (1.94%)
  • EGBE 0.28 (1.09%)
  • EGCH 11.40 (4.59%)
  • EGS21351C019 0.35 (-19.72%)
  • EHDR 0.38 (-1.05%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (-0.40%)
  • EKHOA 23.70 (0.00%)
  • ELEC 2.77 (-0.36%)
  • ELNA 32.52 (0.65%)
  • ELWA 1.16 (-4.92%)
  • ENGC 24.82 (1.18%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.61%)
  • ETRS 6.28 (-2.94%)
  • EXPA 18.50 (0.00%)
  • FAITA 0.99 (0.51%)
  • FNAR 3.67 (-5.90%)
  • FTNS 1.64 (-4.09%)
  • FWRY 13.38 (0.30%)
  • GBCO 24.80 (1.22%)
  • GDWA 7.01 (2.04%)
  • GGRN 1.13 (0.00%)
  • GIHD 30.96 (-2.18%)
  • GOCO 3.37 (-4.80%)
  • GSSC 230.00 (-3.94%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-2.63%)
  • HDBK 63.48 (0.60%)
  • HELI 9.89 (-1.98%)
  • IBCT 9.59 (-9.95%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (2.04%)
  • IDRE 27.50 (-1.57%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.60 (5.00%)
  • ISMA 12.15 (-4.33%)
  • ISPH 10.60 (3.92%)
  • JUFO 29.11 (-0.31%)
  • KABO 5.03 (1.41%)
  • KASABF 5.50 (5.16%)
  • KZPC 9.21 (0.33%)
  • LUTS 0.56 (-0.89%)
  • MAAL 3.27 (4.47%)
  • MASR 4.53 (-0.44%)
  • MBSC 162.20 (-0.37%)
  • MCRO 2.10 (-0.47%)
  • MICH 30.95 (4.17%)
  • MILS 71.23 (-2.29%)
  • MIPH 235.00 (1.18%)
  • MKIT 3.44 (0.00%)
  • MOED 0.44 (-1.81%)
  • MOIN 19.20 (-2.78%)
  • MOSC 191.61 (20.00%)
  • MPRC 34.67 (-0.09%)
  • NAPR 22.52 (-1.96%)
  • NARE 7.42 (-5.96%)
  • NCCW 8.15 (-4.79%)
  • NEDA 3.15 (0.32%)
  • NINH 7.94 (3.25%)
  • NIPH 60.96 (-2.78%)
  • OBRI 12.00 (4.35%)
  • ODIN 1.68 (3.70%)
  • OFH 0.68 (-3.67%)
  • OIH 1.16 (-4.13%)
  • ORHD 23.10 (-1.28%)
  • PACH 80.68 (-11.77%)
  • PHDC 8.31 (-0.48%)
  • PHTV 111.30 (0.04%)
  • POUL 20.41 (0.44%)
  • RAYA 3.20 (-2.74%)
  • RKAZ 3.10 (-1.59%)
  • RMDA 4.55 (0.44%)
  • ROTO 25.72 (-1.57%)
  • RREI 2.51 (0.40%)
  • RUBX 11.25 (7.45%)
  • SCFM 86.25 (-4.25%)
  • SCTS 142.98 (0.96%)
  • SDTI 17.96 (-2.60%)
  • SKPC 20.00 (-0.89%)
  • SMPP 85.00 (-21.30%)
  • SNFC 9.12 (2.47%)
  • SNFI 7.00 (-7.28%)
  • SPIN 10.60 (-1.21%)
  • SUCE 12.18 (0.16%)
  • SUGR 50.80 (-0.43%)
  • SWDY 79.00 (3.95%)
  • TAQA 12.56 (-0.48%)
  • UASG 0.52 (-1.89%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UNIP 0.92 (-0.33%)
  • UPMS 6.31 (-6.66%)
  • UTOP 34.03 (-9.13%)
  • WKOL 139.26 (0.12%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 3.17 3.15 3.18 3.13 -0.02 -0.63 150278 474710
Arab Cotton Ginning ACGC 8.52 8.48 8.60 8.43 -0.04 -0.47 5768485 48921656
ADCO ADCI 129.82 127.73 131.99 127.06 -2.09 -1.61 23556 3019468
Arab Dairy ADPC 2.95 2.96 2.98 2.94 0.01 0.34 723566 2144061
Al Ahly for Development and Investment AFDI 31.14 31.03 31.47 30.93 -0.11 -0.35 64139 1993548
Atlas AIFI 2.17 2.16 2.19 2.14 -0.01 -0.46 3591197 7738092
Ajwa AJWA 130.36 129.00 131.70 127.10 -1.36 -1.04 32924 4222177
Arab Aluminum ALUM 14.00 13.60 14.05 13.55 -0.40 -2.86 213973 2942213
Arab Moltaqa Investments AMIA 3.06 3.00 3.08 2.92 -0.06 -1.96 3989594 11895949
AMOC AMOC 7.37 7.31 7.41 7.31 -0.06 -0.81 10647703 78411896
Alexandria National for Financial Investment ANFI 50.15 48.55 56.78 48.50 -1.60 -3.19 221882 11847093
Arab Polvara APSW 9.05 9.00 9.22 9.00 -0.05 -0.55 116587 1056990
ARAB ARAB 0.19 0.19 0.20 0.19 0.00 0.00 49678372 9599955
ACC ARCC 38.95 39.00 39.20 38.70 0.05 0.13 148953 5804311
Arab Valves ARVA 4.13 4.37 4.48 4.12 0.24 5.81 9776160 42336460
ASCOM ASCM 34.75 35.30 35.80 34.57 0.55 1.58 296820 10462971
B Investments Holdings BINV 31.40 30.80 31.86 30.69 -0.60 -1.91 290771 9078910
Gulf Canadian Real Estate Investment CCRS 3.72 3.58 3.75 3.54 -0.14 -3.76 3738316 13493111
Middle Egypt Flour Mills CEFM 70.95 69.49 73.95 67.10 -1.46 -2.06 16615 1150922
CI Capital Holding CICH 7.05 6.89 7.16 6.87 -0.16 -2.27 688515 4840511
Credit Agricole CIEB 19.12 19.19 19.20 19.01 0.07 0.37 798325 15277591
Cairo For Investment And Real Estate Development CIRA 13.81 13.76 13.87 13.75 -0.05 -0.36 135230 1864519
COPR COPR 0.91 0.96 0.96 0.89 0.05 5.03 26350294 24737766
Cairo Oils & Soap COSG 0.33 0.33 0.34 0.32 0.01 1.52 162197396 53862852
Kahira Pharmaceuticals CPCI 204.56 205.17 211.95 200.00 0.61 0.30 4200 871111
CRST CRST 0.64 0.64 0.65 0.64 0.00 0.16 14965899 9584573
Canal Shipping Agencies CSAG 28.98 30.76 32.75 30.02 1.78 6.14 2787948 87427896
Development & Engineering Consultants DAPH 52.90 52.76 53.88 52.55 -0.14 -0.26 22050 1166241
DGTZ DGTZ 6.74 6.80 6.80 6.59 0.06 0.89 891948 5964876
Domty DOMT 21.33 21.13 21.50 21.03 -0.20 -0.94 108401 2297914
Delta for Printing & Packaging DTPP 76.93 76.85 77.90 75.02 -0.08 -0.10 1749 132807
EAC EASB 3.50 3.46 3.50 3.45 -0.04 -1.14 292878 1015661
Osool Brokerage EBSC 1.12 1.11 1.15 1.10 -0.01 -0.89 1682368 1889367
Arab Engineering Industries EEII 1.91 1.89 1.95 1.88 -0.02 -1.05 9591984 18330898
EFIH EFIH 13.95 14.22 14.23 13.71 0.27 1.94 4862852 68210616
Egyptian Gulf Bank EGBE 0.28 0.28 0.28 0.28 0.00 1.09 64355 17820
Kima EGCH 10.90 11.40 11.45 10.93 0.50 4.59 10096041 113570952
EGS21351C019 EGS21351C019 0.43 0.35 0.40 0.34 -0.09 -19.72 190259646 67227152
Egyptians for Housing EHDR 0.38 0.38 0.38 0.38 0.00 -1.05 8894860 3356424
Egyptian Company for International Touristic Projects EITP 10.48 10.48 10.48 10.48 0.00 0.00 108 1132
Egyptians for Investment EIUD 0.25 0.25 0.25 0.25 0.00 -0.40 13559017 3383973
EKHOA EKHOA 23.70 23.70 24.10 23.65 0.00 0.00 1106381 26418120
Electro Cable ELEC 2.78 2.77 2.82 2.76 -0.01 -0.36 1627578 4528888
El Nasr for Manufacturing Agricultural Crops ELNA 32.31 32.52 32.97 32.50 0.21 0.65 11114 361796
El Wadi International ELWA 1.22 1.16 1.22 1.16 -0.06 -4.92 4966458 5798298
ICON ENGC 24.53 24.82 25.39 24.64 0.29 1.18 479316 11967541
Egysacom ESAC 0.11 0.11 0.12 0.11 0.00 0.00 1475109 164217
Ezz Steel ESRS 139.00 138.15 141.00 138.15 -0.85 -0.61 1846 255079
Egytrans ETRS 6.47 6.28 6.62 6.28 -0.19 -2.94 5492360 35459508
Export Development Bank of Egypt EXPA 18.50 18.50 18.64 18.37 0.00 0.00 874145 16163933
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.01 0.51 12890 12740
Al Fanar Construction FNAR 3.90 3.67 3.97 3.60 -0.23 -5.90 388997 1427803
FTNS FTNS 1.71 1.64 1.72 1.62 -0.07 -4.09 2918148 4828941
Fawry FWRY 13.34 13.38 13.55 13.35 0.04 0.30 3832341 51479420
GBCO GBCO 24.50 24.80 25.20 24.30 0.30 1.22 1679136 41837704
GDWA GDWA 6.87 7.01 7.05 6.87 0.14 2.04 103897 723834
GGRN GGRN 1.13 1.13 1.14 1.08 0.00 0.00 6139943 6878631
Gharbia Islamic Housing Development GIHD 31.65 30.96 31.65 30.95 -0.69 -2.18 91368 2854356
Golden Coast GOCO 3.54 3.37 3.37 3.37 -0.17 -4.80 10 34
General Co for Silos & Storage GSSC 239.44 230.00 242.30 230.00 -9.44 -3.94 3460 804856
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.70 5000 180
Global Telecom GTHE 1.90 1.85 1.90 1.80 -0.05 -2.63 25955 49169
Housing & Development Bank HDBK 63.10 63.48 63.99 62.56 0.38 0.60 81384 5166413
Heliopolis Housing HELI 10.09 9.89 10.14 9.87 -0.20 -1.98 5386268 53721180
International Business Corp IBCT 10.65 9.59 10.39 9.59 -1.06 -9.95 805087 7757678
Incolease ICLE 41.00 49.20 49.20 49.20 8.20 20.00 5 246
ICMI ICMI 4.41 4.50 4.64 4.40 0.09 2.04 157108 707649
New Ismailia Urban Development IDRE 27.94 27.50 28.19 27.38 -0.44 -1.57 217832 6020784
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 6 7500
Egyptian Iron & Steel IRON 32.00 33.60 33.60 33.00 1.60 5.00 164567 5515169
Ismailia Poultry ISMA 12.70 12.15 12.80 12.10 -0.55 -4.33 2171416 26794116
Ibnsina Pharma ISPH 10.20 10.60 10.68 10.25 0.40 3.92 14463559 152158912
Juhayna JUFO 29.20 29.11 29.40 28.93 -0.09 -0.31 936080 27198916
Kabo KABO 4.96 5.03 5.07 4.91 0.07 1.41 4659544 23006086
KASABF KASABF 5.23 5.50 5.50 5.01 0.27 5.16 1529105 8035685
Kafr El Zayat Pesticides KZPC 9.18 9.21 9.28 9.16 0.03 0.33 96420 886478
LUTS LUTS 0.56 0.56 0.57 0.56 -0.01 -0.89 2332971 1301335
Marseilia MAAL 3.13 3.27 3.28 3.11 0.14 4.47 1908387 6054379
MASR MASR 4.55 4.53 4.57 4.52 -0.02 -0.44 1442531 6548322
Misr Beni Suef Cement MBSC 162.80 162.20 164.00 161.70 -0.60 -0.37 9438 1533366
MCRO MCRO 2.11 2.10 2.14 2.09 -0.01 -0.47 1318428 2779433
Misr Chemical Industries MICH 29.71 30.95 30.98 29.74 1.24 4.17 438308 13360891
North Cairo Mills MILS 72.90 71.23 74.53 70.01 -1.67 -2.29 20980 1490616
Minapharm Pharmaceuticals MIPH 232.25 235.00 239.00 233.00 2.75 1.18 2038 483419
Meatello MKIT 3.44 3.44 3.49 3.27 0.00 0.00 33941 114196
Egyptian Modern Education Systems MOED 0.44 0.44 0.46 0.44 -0.01 -1.81 9407312 4155316
Mohandes Insurance MOIN 19.75 19.20 19.59 19.20 -0.55 -2.78 96 1856
Misr Oils & Soap MOSC 159.68 191.61 191.61 155.60 31.93 20.00 159476 28744330
Media Production City MPRC 34.70 34.67 35.34 34.00 -0.03 -0.09 855417 29394140
NAPR NAPR 22.97 22.52 22.97 22.50 -0.45 -1.96 541875 12198955
NARE NARE 7.89 7.42 7.89 7.29 -0.47 -5.96 49953 374587
Nasr Company for Civil Works NCCW 8.56 8.15 8.51 7.95 -0.41 -4.79 5775568 46823664
NUDAP NEDA 3.14 3.15 3.17 3.02 0.01 0.32 753128 2333692
Nozha International Hospital NINH 7.69 7.94 8.00 7.58 0.25 3.25 245413 1927265
Nile Pharmaceuticals NIPH 62.70 60.96 62.90 60.00 -1.74 -2.78 272060 16629440
El Obour Real Estate Investment OBRI 11.50 12.00 12.00 11.37 0.50 4.35 1693478 19803230
Odin Investments ODIN 1.62 1.68 1.76 1.64 0.06 3.70 25088528 42718256
OFH OFH 0.71 0.68 0.72 0.68 -0.03 -3.67 159292627 110567528
Orascom Investment Holding OIH 1.21 1.16 1.27 1.14 -0.05 -4.13 252714232 301847808
Orascom Development Egypt ORHD 23.40 23.10 23.79 22.94 -0.30 -1.28 3697435 86130536
Pachin PACH 91.44 80.68 92.22 72.00 -10.76 -11.77 297 24872
Palm Hills PHDC 8.35 8.31 8.43 8.31 -0.04 -0.48 13732621 114874120
Pyramisa PHTV 111.26 111.30 111.30 111.30 0.04 0.04 500 55650
Cairo Poultry POUL 20.32 20.41 20.90 20.25 0.09 0.44 4017120 82869504
Raya RAYA 3.29 3.20 3.32 3.20 -0.09 -2.74 16232470 52926388
RKAZ RKAZ 3.15 3.10 3.23 3.09 -0.05 -1.59 81952 255008
Rameda RMDA 4.53 4.55 4.62 4.52 0.02 0.44 8371964 38271228
Al Rowad ROTO 26.13 25.72 26.36 25.60 -0.41 -1.57 282323 7316029
ALICO RREI 2.50 2.51 2.52 2.44 0.01 0.40 5051204 12509644
Rubex RUBX 10.47 11.25 11.79 10.46 0.78 7.45 1326658 14406047
South Cairo & Giza Flour Mills SCFM 90.08 86.25 91.90 84.13 -3.83 -4.25 29833 2611946
Suez Canal Co for Technology Settling SCTS 141.62 142.98 143.49 141.60 1.36 0.96 271 38600
Sharm Dreams SDTI 18.44 17.96 18.59 17.92 -0.48 -2.60 1864199 33866524
Sidi Kerir Petrochemicals SKPC 20.18 20.00 20.40 20.00 -0.18 -0.89 1560801 31427300
Modern Shorouk Printing & Packaging SMPP 108.00 85.00 108.00 85.00 -23.00 -21.30 93 8585
Sharkia National Food SNFC 8.90 9.12 9.15 8.77 0.22 2.47 1361872 12163519
Sohag National SNFI 7.55 7.00 7.55 6.80 -0.55 -7.28 11300 79471
SPINALEX SPIN 10.73 10.60 10.89 10.51 -0.13 -1.21 83426 886786
Suez Cement SUCE 12.16 12.18 12.50 12.01 0.02 0.16 200105 2436327
Delta Sugar SUGR 51.02 50.80 51.39 50.60 -0.22 -0.43 112683 5736949
Elsewedy Electric SWDY 76.00 79.00 79.94 75.50 3.00 3.95 913518 71287264
TAQA TAQA 12.62 12.56 12.73 12.48 -0.06 -0.48 1142890 14386174
United Arab Stevedoring UASG 0.53 0.52 0.53 0.51 -0.01 -1.89 331862 172136
UBEE UBEE 13.89 13.87 13.99 13.86 -0.02 -0.14 12470 173654
Upper Egypt Flour Mills UEFM 559.90 560.00 566.99 557.00 0.10 0.02 569 317491
Unipack UNIP 0.92 0.92 0.93 0.91 0.00 -0.33 16846154 15462307
Union Pharmacist UPMS 6.76 6.31 6.71 6.16 -0.45 -6.66 39485 251444
Utopia UTOP 37.45 34.03 34.25 34.03 -3.42 -9.13 378 12868
Wadi Kom Ombo WKOL 139.10 139.26 140.92 139.06 0.16 0.12 11116 1549893