DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
23,252
volume
488,480,005
turnover
844,788,977
  • AALR 45.82 (-0.63%)
  • ABUK 57.99 (-0.40%)
  • ACAMD 0.94 (0.11%)
  • ACAP 2.54 (-0.78%)
  • ACGC 8.31 (0.12%)
  • ACRO 63.00 (-0.02%)
  • ACTF 3.60 (-0.55%)
  • ADCI 143.49 (1.41%)
  • ADIB 41.78 (-0.76%)
  • ADPC 3.14 (0.32%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.54 (-0.11%)
  • AFMC 24.66 (-1.00%)
  • AIFI 1.27 (1.60%)
  • AIH 0.53 (0.38%)
  • AJWA 115.40 (0.79%)
  • ALCN 22.60 (-0.35%)
  • ALUM 13.92 (0.36%)
  • AMER 1.18 (0.00%)
  • AMES 17.75 (-0.56%)
  • AMIA 2.50 (0.00%)
  • AMOC 7.95 (0.63%)
  • AMPI 2.30 (0.88%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.01 (0.00%)
  • ARAB 0.38 (-0.26%)
  • ARCC 22.83 (-0.44%)
  • AREH 0.75 (3.02%)
  • ARVA 6.52 (-1.06%)
  • ASCM 33.80 (-0.03%)
  • ASPI 0.29 (0.34%)
  • ATLC 3.55 (0.00%)
  • ATQA 5.83 (3.00%)
  • AXPH 404.99 (1.20%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 22.30 (-0.89%)
  • BIOC 36.55 (-1.32%)
  • BTFH 2.49 (-0.40%)
  • CAED 30.00 (-6.31%)
  • CANA 19.99 (-0.25%)
  • CCAP 2.85 (0.00%)
  • CCRS 40.00 (-2.03%)
  • CEFM 49.11 (-5.10%)
  • CERA 0.83 (1.09%)
  • CICH 6.30 (2.44%)
  • CIEB 20.59 (0.05%)
  • CIRA 15.06 (1.69%)
  • CLHO 8.10 (-1.82%)
  • CNFN 4.15 (-1.43%)
  • COMI 76.83 (0.42%)
  • COPR 0.43 (-2.25%)
  • COSG 0.41 (3.05%)
  • CPCI 128.70 (-1.06%)
  • CSAG 23.66 (-0.55%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.44 (-2.40%)
  • DOMT 27.20 (0.29%)
  • DSCW 2.52 (-0.79%)
  • DTPP 78.30 (3.38%)
  • EASB 4.36 (3.07%)
  • EAST 31.24 (-0.83%)
  • EBSC 1.36 (-1.45%)
  • ECAP 25.49 (0.79%)
  • EDBM 0.72 (0.28%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.40 (1.45%)
  • EFIC 148.10 (0.06%)
  • EFID 28.65 (-0.17%)
  • EFIH 16.80 (0.96%)
  • EGAL 160.60 (2.69%)
  • EGAS 39.80 (0.51%)
  • EGBE 0.28 (0.00%)
  • EGCH 8.59 (-0.23%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.47%)
  • EIUD 0.30 (1.72%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.30 (0.50%)
  • ELEC 2.80 (1.45%)
  • ELKA 2.08 (0.00%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.57 (-0.39%)
  • ENGC 25.04 (-0.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.80 (1.27%)
  • EPPK 8.49 (0.24%)
  • ESRS 137.05 (0.31%)
  • ETEL 37.10 (-2.52%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.49 (-0.38%)
  • FAIT 39.15 (2.30%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.80 (-3.45%)
  • FTNS 1.56 (1.96%)
  • FWRY 8.05 (0.50%)
  • GBCO 16.99 (0.65%)
  • GDWA 5.83 (0.52%)
  • GGCC 0.44 (0.46%)
  • GGRN 1.21 (0.83%)
  • GIHD 24.71 (-0.64%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.22 (4.27%)
  • GRCA 11.51 (-3.20%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.30 (-3.36%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.60 (0.15%)
  • HELI 10.28 (0.69%)
  • HRHO 26.00 (0.39%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.06 (2.69%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.97%)
  • IFAP 8.80 (-0.34%)
  • INEG 0.19 (0.53%)
  • INFI 73.82 (0.38%)
  • IRON 42.62 (-4.22%)
  • ISMA 9.58 (0.84%)
  • ISMQ 4.14 (0.73%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.89 (-1.67%)
  • KABO 4.76 (-0.83%)
  • KRDI 0.60 (0.00%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.30 (0.36%)
  • LCSW 31.92 (-0.62%)
  • LUTS 0.69 (-0.15%)
  • MAAL 3.33 (-3.48%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 74.20 (1.42%)
  • MCQE 24.73 (0.04%)
  • MCRO 2.10 (0.00%)
  • MENA 6.07 (1.34%)
  • MEPA 1.20 (0.00%)
  • MFPC 40.12 (-0.07%)
  • MFSC 27.20 (0.59%)
  • MHOT 30.00 (0.60%)
  • MICH 26.90 (0.30%)
  • MILS 43.62 (-1.82%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.75%)
  • MPCI 60.15 (0.62%)
  • MPCO 1.74 (1.75%)
  • MPRC 22.92 (0.00%)
  • MTIE 7.34 (-0.41%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.61 (0.84%)
  • NEDA 2.35 (-0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.97 (0.77%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.90 (0.85%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-0.92%)
  • OIH 0.52 (0.19%)
  • OLFI 18.46 (0.22%)
  • ORAS 268.90 (-0.22%)
  • ORHD 21.65 (3.59%)
  • ORWE 24.80 (0.77%)
  • PHAR 47.10 (-0.08%)
  • PHDC 6.37 (1.43%)
  • PHGC 1.05 (6.06%)
  • POUL 18.98 (3.77%)
  • PRCL 10.60 (0.38%)
  • PRDC 3.30 (-0.30%)
  • PRMH 0.81 (14.57%)
  • QNBE 31.35 (-0.73%)
  • RACC 6.75 (-0.44%)
  • RAKT 23.49 (1.64%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.14 (1.97%)
  • ROTO 25.10 (-3.65%)
  • RREI 1.59 (0.00%)
  • RTVC 3.06 (0.33%)
  • RUBX 11.25 (0.72%)
  • SAUD 11.96 (-0.25%)
  • SCEM 32.83 (0.09%)
  • SCFM 90.10 (-0.58%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.52 (0.09%)
  • SMFR 93.59 (0.00%)
  • SNFC 6.44 (0.00%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.99%)
  • SUGR 49.25 (-0.12%)
  • SVCE 4.57 (-0.22%)
  • SWDY 80.80 (0.35%)
  • TALM 11.69 (0.86%)
  • TAQA 12.43 (0.16%)
  • TMGH 51.63 (-0.60%)
  • UBEE 14.10 (-0.70%)
  • UEFM 212.10 (-0.03%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.59 (-1.18%)
  • UNIT 7.13 (-2.06%)
  • UPMS 3.36 (-3.72%)
  • UTOP 30.00 (-4.12%)
  • VERT 1.42 (-9.55%)
  • WCDF 301.00 (0.35%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.49 (0.29%)
  • ZMID 3.31 (0.30%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 45.82 45.82 45.82 -0.29 -0.63 32 1466
Abu Qir Fertilizers ABUK 0.00 57.99 58.22 57.73 -0.23 -0.40 45181 2618125
Arab Co. for Asset Management And Development ACAMD 0.00 0.94 0.95 0.93 0.00 0.11 189889 177909
ACAP ACAP 2.56 2.54 2.56 2.53 -0.02 -0.78 4158 10551
Arab Cotton Ginning ACGC 8.30 8.31 8.41 8.30 0.01 0.12 598755 5007084
Acrow Misr ACRO 0.00 63.00 63.01 63.00 -0.01 -0.02 2520 158769
ACTF ACTF 0.00 3.60 3.66 3.55 -0.02 -0.55 963372 3470276
ADCO ADCI 141.49 143.49 143.49 141.70 2.00 1.41 75 10672
Abu Dhabi Islamic Bank ADIB 0.00 41.78 42.22 41.78 -0.32 -0.76 40015 1681778
Arab Dairy ADPC 3.13 3.14 3.15 3.13 0.01 0.32 212302 666205
Arab For Development and Real Estate Development ADRI 0.00 1.21 1.22 1.21 0.00 0.00 35726 43239
Al Ahly for Development and Investment AFDI 27.57 27.54 27.54 27.42 -0.03 -0.11 3270 89967
Alexandria Flour Mills AFMC 0.00 24.66 24.99 24.52 -0.25 -1.00 6909 171086
Atlas AIFI 1.25 1.27 1.27 1.21 0.02 1.60 1947512 2448724
Arabia Investments Holding AIH 0.52 0.53 0.53 0.52 0.00 0.38 1846600 968395
Ajwa AJWA 114.50 115.40 115.78 113.31 0.90 0.79 6966 799283
Alex Cont ALCN 0.00 22.60 22.65 22.46 -0.08 -0.35 37906 853606
Arab Aluminum ALUM 13.87 13.92 14.05 13.87 0.05 0.36 39336 549300
Amer Group AMER 1.18 1.18 1.20 1.18 0.00 0.00 1860016 2203875
Alexandria New Medical Center AMES 0.00 17.75 18.00 17.54 -0.10 -0.56 10677 190498
Arab Moltaqa Investments AMIA 2.50 2.50 2.53 2.50 0.00 0.00 374869 945381
AMOC AMOC 7.90 7.95 7.98 7.93 0.05 0.63 72974 580150
Al Moasher AMPI 0.00 2.30 2.30 2.23 0.02 0.88 128387 290596
Alexandria National for Financial Investment ANFI 21.61 21.25 21.73 21.25 -0.36 -1.67 105 2236
Arab Polvara APSW 8.01 8.01 8.20 8.01 0.00 0.00 4524 36297
ARAB ARAB 0.39 0.38 0.39 0.38 0.00 -0.26 1018905 392844
ACC ARCC 22.93 22.83 23.13 22.56 -0.10 -0.44 200418 4581021
Real Estate Egyptian Consortium AREH 0.00 0.75 0.76 0.73 0.02 3.02 3527646 2637088
Arab Valves ARVA 6.59 6.52 6.70 6.46 -0.07 -1.06 170123 1119919
ASCOM ASCM 33.81 33.80 34.00 33.74 -0.01 -0.03 8977 304276
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 0.34 9164655 2666641
AT Lease ATLC 0.00 3.55 3.56 3.53 0.00 0.00 68228 241611
Ataqa ATQA 0.00 5.83 5.88 5.67 0.17 3.00 12245856 70994640
Alexandria Pharmaceuticals AXPH 0.00 404.99 407.99 399.01 4.80 1.20 59 23837
BIDI BIDI 0.00 1.51 1.51 1.51 -0.07 -4.43 2518 3802
Barbary Investment Group BIGP 0.00 0.15 0.15 0.15 0.00 -1.33 1023916 152879
B Investments Holdings BINV 22.50 22.30 22.60 22.30 -0.20 -0.89 109845 2462450
Glaxo SmithKline BIOC 0.00 36.55 37.24 36.55 -0.49 -1.32 1546 57107
Beltone Financial Holding BTFH 0.00 2.49 2.53 2.49 -0.01 -0.40 5083415 12770258
Cairo Educational Services CAED 0.00 30.00 30.66 29.05 -2.02 -6.31 9836 294010
Suez Canal Bank CANA 0.00 19.99 20.17 19.41 -0.05 -0.25 18029 359231
Qalaa Holdings CCAP 0.00 2.85 2.87 2.84 0.00 0.00 1064380 3036681
Gulf Canadian Real Estate Investment CCRS 40.83 40.00 40.50 40.00 -0.83 -2.03 13490 540547
Middle Egypt Flour Mills CEFM 51.75 49.11 50.50 49.11 -2.64 -5.10 1249 62621
Remas CERA 0.00 0.83 0.84 0.83 0.01 1.09 517663 430447
CI Capital Holding CICH 6.15 6.30 6.40 6.25 0.15 2.44 414358 2618836
Credit Agricole CIEB 20.58 20.59 20.61 20.52 0.01 0.05 5570 114661
Cairo For Investment And Real Estate Development CIRA 14.81 15.06 15.30 15.00 0.25 1.69 405577 6127934
Cleopatra Hospital CLHO 0.00 8.10 8.25 8.09 -0.15 -1.82 69875 567245
CNFN CNFN 0.00 4.15 4.18 4.15 -0.06 -1.43 9900 41174
CIB COMI 0.00 76.83 77.19 76.60 0.32 0.42 371110 28561894
COPR COPR 0.44 0.43 0.44 0.43 -0.01 -2.25 1036747 455226
Cairo Oils & Soap COSG 0.39 0.41 0.43 0.40 0.01 3.05 96955942 39289156
Kahira Pharmaceuticals CPCI 130.08 128.70 131.99 128.02 -1.38 -1.06 411 53808
Canal Shipping Agencies CSAG 23.79 23.66 23.90 23.55 -0.13 -0.55 93386 2209118
Development & Engineering Consultants DAPH 54.34 54.34 54.34 54.34 0.00 0.00 685 37223
DGTZ DGTZ 2.50 2.44 2.50 2.41 -0.06 -2.40 186932 457069
Domty DOMT 27.12 27.20 27.30 27.20 0.08 0.29 9545 260358
Dice DSCW 0.00 2.52 2.54 2.52 -0.02 -0.79 337274 853002
Delta for Printing & Packaging DTPP 75.74 78.30 81.49 76.15 2.56 3.38 1276 100005
EAC EASB 4.23 4.36 4.37 4.25 0.13 3.07 13787 59351
Eastern Co EAST 0.00 31.24 31.47 31.10 -0.26 -0.83 8301 258331
Osool Brokerage EBSC 1.38 1.36 1.41 1.33 -0.02 -1.45 3580356 4893024
Gemma ECAP 0.00 25.49 25.55 25.31 0.20 0.79 17518 444511
Lift Slab Misr EDBM 0.72 0.72 0.73 0.72 0.00 0.28 9274384 6726446
East Delta Flour Mills EDFM 0.00 212.00 212.00 212.00 -1.92 -0.90 4 848
Arab Engineering Industries EEII 1.38 1.40 1.41 1.37 0.02 1.45 2743367 3825803
Egyptian Financial & Industrial EFIC 0.00 148.10 149.70 148.02 0.09 0.06 355 52974
Edita EFID 0.00 28.65 28.70 28.40 -0.05 -0.17 9011 256826
EFIH EFIH 16.64 16.80 17.00 16.68 0.16 0.96 624457 10532253
Egypt Aluminum EGAL 0.00 160.60 160.64 156.50 4.20 2.69 263746 42041700
Egypt Gas EGAS 0.00 39.80 40.08 39.62 0.20 0.51 34555 1380982
Egyptian Gulf Bank EGBE 0.28 0.28 0.28 0.28 0.00 0.00 5500 1540
Kima EGCH 8.61 8.59 8.70 8.57 -0.02 -0.23 303779 2615823
EGREF EGREF 0.00 9.40 9.40 9.40 -1.45 -13.36 15 141
Egyptian Resorts EGTS 0.00 5.31 5.45 5.23 -0.14 -2.57 120539 642363
EGX 30 INDEX ETF EGX30ETF 0.00 34.55 34.60 34.55 0.17 0.49 64 2211
Egyptians for Housing EHDR 0.43 0.43 0.44 0.42 0.00 0.47 2898634 1249091
Egyptians for Investment EIUD 0.29 0.30 0.30 0.29 0.01 1.72 15609423 4607239
Egypt Kuwait Holding EKHO 0.00 0.79 0.79 0.79 0.00 0.13 55 44
EKHOA EKHOA 30.15 30.30 30.70 30.20 0.15 0.50 224468 6822615
Electro Cable ELEC 2.76 2.80 2.82 2.75 0.04 1.45 3157066 8811550
El Kahera Housing ELKA 0.00 2.08 2.10 2.06 0.00 0.00 500011 1036785
Al Shams Housing ELSH 0.00 6.05 6.09 6.05 0.00 0.00 41980 254136
El Wadi International ELWA 0.80 0.79 0.81 0.79 -0.01 -0.63 103883 82743
Emaar Misr EMFD 0.00 7.57 7.73 7.57 -0.03 -0.39 770315 5910464
ICON ENGC 25.10 25.04 25.37 25.03 -0.06 -0.24 20203 507344
El Orouba Securities Brokerage EOSB 0.00 1.10 1.10 1.10 -0.05 -4.35 371300 408430
Egypt for Poultry EPCO 0.00 4.80 4.84 4.76 0.06 1.27 81660 392655
El Ahram for Packing EPPK 0.00 8.49 8.76 8.48 0.02 0.24 15854 135523
Ezz Steel ESRS 136.62 137.05 137.67 136.80 0.43 0.31 6249 859289
Telecom Egypt ETEL 38.06 37.10 38.10 37.00 -0.96 -2.52 29493 1100049
Egytrans ETRS 4.84 4.86 4.88 4.85 0.02 0.41 307014 1493734
Export Development Bank of Egypt EXPA 18.56 18.49 18.66 18.20 -0.07 -0.38 32026 584420
Faisal Islamic Bank of Egypt FAIT 0.00 39.15 39.24 38.27 0.88 2.30 28925 1122135
Faisal Islamic Bank of Egypt FAITA 1.12 1.12 1.12 1.12 0.00 0.00 11366 12730
First Investment FIRE 0.00 2.01 2.04 2.01 0.00 0.00 6505 13204
Al Fanar Construction FNAR 2.90 2.80 2.90 2.62 -0.10 -3.45 50349 137672
FTNS FTNS 1.53 1.56 1.57 1.54 0.03 1.96 112353 174176
Fawry FWRY 8.01 8.05 8.09 8.03 0.04 0.50 323994 2612583
GBCO GBCO 16.88 16.99 17.30 16.86 0.11 0.65 55982 960707
GDWA GDWA 5.80 5.83 5.84 5.72 0.03 0.52 16650 96833
Giza General Contracting GGCC 0.00 0.44 0.44 0.44 0.00 0.46 515209 228208
GGRN GGRN 1.20 1.21 1.22 1.16 0.01 0.83 12917738 15355648
Gharbia Islamic Housing Development GIHD 24.87 24.71 25.00 24.55 -0.16 -0.64 8275 205857
GMC GMCI 0.00 1.01 1.01 0.97 0.00 0.00 3339 3326
Golden Coast GOCO 1.17 1.22 1.22 1.22 0.05 4.27 412923 503766
Grand Investment Capital GRCA 0.00 11.51 11.51 11.51 -0.38 -3.20 106 1220
General Co for Silos & Storage GSSC 146.41 145.10 147.70 145.10 -1.31 -0.89 1142 165836
Goldentex GTWL 0.00 25.30 26.00 25.03 -0.88 -3.36 539 13760
HBCO HBCO 0.00 3.42 3.44 3.42 -0.09 -2.56 17084 58467
Housing & Development Bank HDBK 53.52 53.60 53.68 53.21 0.08 0.15 5021 268785
Heliopolis Housing HELI 10.21 10.28 10.31 10.23 0.07 0.69 257435 2648164
EFG Hermes HRHO 0.00 26.00 26.25 25.75 0.10 0.39 3890336 101080832
El Dawlia Fertilizers ICFC 0.00 13.30 13.49 13.30 -0.04 -0.30 19497 259331
International Co for Investment & Development ICID 0.00 3.23 3.28 3.23 -0.04 -1.22 9764 31932
ICMI ICMI 2.98 3.06 3.09 3.00 0.08 2.69 648927 1966809
New Ismailia Urban Development IDRE 17.00 20.40 20.40 17.79 3.40 20.00 273812 5566962
Industrial and Engineering Projects IEEC 0.00 0.35 0.36 0.34 0.02 6.97 192872930 68009704
International Agricultural Products IFAP 0.00 8.80 9.04 8.55 -0.03 -0.34 331729 2907020
Integrated Engineering Group INEG 0.00 0.19 0.19 0.19 0.00 0.53 730936 139382
Foodico INFI 0.00 73.82 74.73 73.58 0.28 0.38 2958 218260
Egyptian Iron & Steel IRON 44.50 42.62 43.99 42.56 -1.88 -4.22 141854 6111257
Ismailia Poultry ISMA 9.50 9.58 9.70 9.51 0.08 0.84 148763 1434026
ISMQ ISMQ 0.00 4.14 4.19 4.12 0.03 0.73 1764436 7346068
Ibnsina Pharma ISPH 6.65 6.70 6.71 6.65 0.05 0.75 563902 3774443
Juhayna JUFO 36.50 35.89 36.75 35.55 -0.61 -1.67 332193 11969549
Kabo KABO 4.80 4.76 4.81 4.72 -0.04 -0.83 33505 158933
KRDI KRDI 0.00 0.60 0.60 0.60 0.00 0.00 3521862 2103198
El Kahera El Watania Investment KWIN 0.00 24.50 25.00 24.13 -5.45 -18.20 251 6263
Kafr El Zayat Pesticides KZPC 11.26 11.30 11.31 11.26 0.04 0.36 5298 59881
Lecico LCSW 0.00 31.92 32.39 31.92 -0.20 -0.62 97362 3128873
LUTS LUTS 0.69 0.69 0.70 0.68 0.00 -0.15 7770610 5335700
Marseilia MAAL 3.45 3.33 3.48 3.32 -0.12 -3.48 907104 3057019
MASR MASR 3.91 3.93 3.94 3.92 0.02 0.51 174811 686577
MBEG MBEG 0.00 2.11 2.14 2.09 0.01 0.48 99289 210393
Misr Beni Suef Cement MBSC 73.16 74.20 74.20 72.40 1.04 1.42 15 1104
Misr Cement - Qena MCQE 0.00 24.73 24.95 24.50 0.01 0.04 39978 989107
MCRO MCRO 2.10 2.10 2.11 2.07 0.00 0.00 453516 948380
Mena Touristic Investment MENA 0.00 6.07 6.11 6.00 0.08 1.34 51229 308675
Medical Packaging MEPA 0.00 1.20 1.21 1.20 0.00 0.00 1541045 1855136
MOPCO MFPC 0.00 40.12 40.44 40.00 -0.03 -0.07 109283 4388272
Egypt Free Shops MFSC 0.00 27.20 27.99 27.20 0.16 0.59 35 954
Misr Hotels MHOT 0.00 30.00 31.00 29.81 0.18 0.60 1873 57128
Misr Chemical Industries MICH 26.82 26.90 27.19 26.74 0.08 0.30 8872 238469
North Cairo Mills MILS 44.43 43.62 45.73 42.99 -0.81 -1.82 8405 369276
Minapharm Pharmaceuticals MIPH 164.04 166.00 166.80 163.11 1.96 1.19 89 14710
Egyptian Modern Education Systems MOED 0.40 0.40 0.40 0.40 0.00 0.75 843538 337753
Memphis Pharmaceutical MPCI 0.00 60.15 60.20 59.70 0.37 0.62 9652 579108
Mansoura Poultry MPCO 0.00 1.74 1.74 1.72 0.03 1.75 416262 719666
Media Production City MPRC 22.92 22.92 23.17 22.91 0.00 0.00 39363 906814
M T I MTIE 0.00 7.34 7.42 7.32 -0.03 -0.41 524028 3854481
Naeem Holding NAHO 0.00 0.14 0.14 0.14 0.00 -0.72 2013 278
Nasr Company for Civil Works NCCW 3.58 3.61 3.61 3.59 0.03 0.84 26757 96253
NUDAP NEDA 2.36 2.35 2.38 2.35 -0.01 -0.42 119452 281888
National Co for Housing NHPS 0.00 45.50 45.50 45.50 -0.24 -0.52 200 9100
Nile Pharmaceuticals NIPH 45.62 45.97 46.29 45.64 0.35 0.77 45774 2108075
El Obour Real Estate Investment OBRI 7.41 7.45 7.50 7.45 0.04 0.54 10583 79251
SODIC OCDI 0.00 62.90 62.97 62.38 0.53 0.85 10612 664009
October Pharma OCPH 0.00 101.99 101.99 99.01 -5.39 -5.02 174 17290
Odin Investments ODIN 1.71 1.71 1.72 1.70 0.00 0.00 68684 117813
OFH OFH 0.44 0.43 0.44 0.43 0.00 -0.92 15863859 6859887
Orascom Investment Holding OIH 0.52 0.52 0.53 0.52 0.00 0.19 11793328 6209640
Obour Land for Food Industries OLFI 0.00 18.46 18.59 18.42 0.04 0.22 13181 243739
Orascom Construction ORAS 0.00 268.90 269.95 268.00 -0.60 -0.22 21956 5902027
Orascom Development Egypt ORHD 0.00 21.65 21.88 20.91 0.75 3.59 1773541 38149240
Oriental Weavers ORWE 24.61 24.80 25.00 24.50 0.19 0.77 807256 20079332
EIPICO PHAR 0.00 47.10 47.38 47.01 -0.04 -0.08 6644 312936
Palm Hills PHDC 6.28 6.37 6.44 6.30 0.09 1.43 4732327 30209874
PHGC PHGC 0.00 1.05 1.05 0.99 0.06 6.06 5455380 5557213
Cairo Poultry POUL 18.29 18.98 19.05 18.11 0.69 3.77 1666352 31166472
Sheeni PRCL 0.00 10.60 10.70 10.58 0.04 0.38 163039 1733691
PRDC PRDC 0.00 3.30 3.31 3.27 -0.01 -0.30 507310 1671148
Prime Holding PRMH 0.00 0.81 0.83 0.79 0.10 14.57 9927432 8006171
QNBE QNBE 0.00 31.35 31.80 31.26 -0.23 -0.73 2979 93641
Raya Contact Center RACC 0.00 6.75 6.84 6.75 -0.03 -0.44 32866 223221
Rakta RAKT 0.00 23.49 23.99 23.00 0.38 1.64 1283 29868
Raya RAYA 2.48 2.48 2.50 2.48 0.00 0.00 662574 1644781
Reacap REAC 0.00 6.69 6.69 6.69 0.10 1.52 96 642
RKAZ RKAZ 1.92 1.90 1.90 1.90 -0.02 -1.04 14413 27385
Rameda RMDA 4.06 4.14 4.17 4.04 0.08 1.97 5236030 21638620
Al Rowad ROTO 26.05 25.10 25.98 25.10 -0.95 -3.65 689 17503
ALICO RREI 1.59 1.59 1.61 1.59 0.00 0.00 75368 120260
Remco RTVC 0.00 3.06 3.12 3.05 0.01 0.33 45572 140292
Rubex RUBX 11.17 11.25 11.30 11.04 0.08 0.72 30060 337870
Al Baraka Bank SAUD 0.00 11.96 11.99 11.96 -0.03 -0.25 11070 132511
Sinai Cement SCEM 0.00 32.83 33.00 32.50 0.03 0.09 7515 245206
South Cairo & Giza Flour Mills SCFM 90.63 90.10 94.99 88.30 -0.53 -0.58 2616 242434
Sharm Dreams SDTI 16.00 16.00 16.14 15.94 0.00 0.00 43166 691043
Sabaa SIPC 0.00 1.22 1.22 1.22 0.00 0.00 50317 61387
Sidi Kerir Petrochemicals SKPC 22.50 22.52 22.82 22.52 0.02 0.09 1255161 28512482
EGYFERT SMFR 0.00 93.59 93.59 93.59 0.00 0.00 2 187
Sharkia National Food SNFC 6.44 6.44 6.54 6.41 0.00 0.00 496906 3217035
SPINALEX SPIN 9.20 9.30 9.38 9.13 0.10 1.09 1941 17988
Speed Medical SPMD 0.00 0.41 0.41 0.40 0.00 0.99 1398123 569589
Delta Sugar SUGR 49.31 49.25 49.50 49.25 -0.06 -0.12 8832 435869
South Valley Cement SVCE 0.00 4.57 4.60 4.54 -0.01 -0.22 498033 2278639
Elsewedy Electric SWDY 80.52 80.80 81.66 80.70 0.28 0.35 16309 1322333
TALM TALM 0.00 11.69 11.70 11.69 0.10 0.86 185 2164
TAQA TAQA 12.41 12.43 12.49 12.39 0.02 0.16 74187 922943
TMG Holding TMGH 0.00 51.63 52.05 51.55 -0.31 -0.60 561152 29098820
UBEE UBEE 14.20 14.10 14.21 14.09 -0.10 -0.70 2152 30340
Upper Egypt Flour Mills UEFM 212.16 212.10 215.98 212.10 -0.06 -0.03 196 42031
Elsaeed Contracting UEGC 0.00 1.06 1.09 1.06 0.00 0.00 6703469 7259133
Unipack UNIP 0.59 0.59 0.60 0.59 -0.01 -1.18 888063 523498
United Co for Housing UNIT 0.00 7.13 7.25 7.05 -0.15 -2.06 158804 1133402
Union Pharmacist UPMS 3.49 3.36 3.49 3.35 -0.13 -3.72 5374 18576
Utopia UTOP 31.29 30.00 30.00 29.00 -1.29 -4.12 333 9700
Vertika VERT 0.00 1.42 1.42 1.42 -0.15 -9.55 1002 1423
Middle & West Delta Flour Mills WCDF 0.00 301.00 303.18 301.00 1.06 0.35 76 22952
Wadi Kom Ombo WKOL 93.08 93.01 93.72 93.01 -0.07 -0.08 97 9058
Extracted Oils ZEOT 0.00 3.49 3.54 3.49 0.01 0.29 44138 155274
Zahraa Maadi ZMID 0.00 3.31 3.32 3.30 0.01 0.30 226913 751938