DirectFn Logo
EGX
Closed
21 Jan 2025
Egyptian Exchange
trade
104,355
volume
2,147,418,922
turnover
3,587,888,692
  • AALR 51.72 (3.77%)
  • ABUK 54.00 (-1.82%)
  • ACAMD 0.96 (-1.54%)
  • ACAP 2.70 (-0.74%)
  • ACGC 8.01 (2.43%)
  • ACRO 66.96 (3.77%)
  • ACTF 3.42 (0.88%)
  • ADCI 141.00 (-0.28%)
  • ADIB 37.02 (0.05%)
  • ADPC 3.17 (-0.31%)
  • ADRI 1.36 (-6.21%)
  • AFDI 29.87 (-0.47%)
  • AFMC 25.82 (-0.96%)
  • AIFI 1.26 (5.88%)
  • AIH 0.53 (0.77%)
  • AJWA 102.50 (3.20%)
  • ALCN 23.89 (-0.04%)
  • ALUM 14.66 (2.02%)
  • AMER 1.21 (5.22%)
  • AMES 18.88 (-0.94%)
  • AMIA 2.46 (2.93%)
  • AMOC 7.70 (0.13%)
  • AMPI 3.06 (-0.97%)
  • ANFI 23.30 (3.19%)
  • APSW 9.01 (-0.55%)
  • ARAB 0.40 (15.10%)
  • ARCC 17.95 (8.13%)
  • AREH 0.67 (-0.44%)
  • ARVA 4.15 (0.48%)
  • ASCM 36.63 (3.18%)
  • ASPI 0.28 (5.62%)
  • ATLC 3.59 (3.46%)
  • ATQA 5.27 (-0.19%)
  • AXPH 394.21 (-2.44%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (-4.68%)
  • BINV 26.35 (2.77%)
  • BIOC 40.80 (7.37%)
  • BTFH 2.51 (2.87%)
  • CAED 30.71 (-2.45%)
  • CANA 17.90 (5.05%)
  • CCAP 2.59 (-2.63%)
  • CCRS 44.39 (-2.57%)
  • CEFM 52.30 (1.06%)
  • CERA 0.84 (1.08%)
  • CFGH 0.14 (0.00%)
  • CICH 6.00 (1.52%)
  • CIEB 18.80 (0.37%)
  • CIRA 15.99 (-0.19%)
  • CLHO 8.15 (0.74%)
  • CNFN 4.49 (-1.32%)
  • COMI 76.40 (0.78%)
  • COPR 0.42 (-2.08%)
  • COSG 0.27 (-3.96%)
  • CPCI 96.01 (0.01%)
  • CSAG 26.65 (-1.30%)
  • DAPH 64.19 (0.22%)
  • DEIN 17.07 (19.96%)
  • DGTZ 3.04 (9.75%)
  • DOMT 26.90 (-0.26%)
  • DSCW 2.55 (-0.39%)
  • DTPP 69.00 (-0.14%)
  • EALR 73.68 (5.08%)
  • EASB 4.35 (0.23%)
  • EAST 27.94 (1.05%)
  • EBSC 0.74 (2.35%)
  • ECAP 24.81 (3.25%)
  • EDBM 0.64 (5.43%)
  • EDFM 225.50 (-1.58%)
  • EEII 1.35 (0.00%)
  • EFIC 158.71 (-1.35%)
  • EFID 28.50 (0.21%)
  • EFIH 18.80 (3.87%)
  • EGAL 159.06 (6.76%)
  • EGAS 40.65 (-1.98%)
  • EGBE 0.28 (3.75%)
  • EGCH 8.11 (-1.10%)
  • EGREF 10.33 (-4.79%)
  • EGSA 6.76 (-1.89%)
  • EGTS 5.13 (0.39%)
  • EGX30ETF 33.50 (0.72%)
  • EHDR 0.39 (-2.49%)
  • EIUD 0.24 (0.41%)
  • EKHO 0.80 (0.00%)
  • EKHOA 32.90 (2.27%)
  • ELEC 2.72 (0.00%)
  • ELKA 1.98 (1.54%)
  • ELNA 30.00 (3.95%)
  • ELSH 6.11 (1.33%)
  • ELWA 0.87 (0.81%)
  • EMFD 7.01 (-0.14%)
  • ENGC 24.54 (0.90%)
  • EPCO 5.29 (-1.31%)
  • EPPK 11.09 (-2.55%)
  • ESRS 128.81 (0.05%)
  • ETEL 33.45 (-0.59%)
  • ETRS 5.27 (1.74%)
  • EXPA 17.25 (2.13%)
  • FAIT 37.99 (-0.05%)
  • FAITA 1.06 (-1.85%)
  • FIRE 2.19 (4.78%)
  • FNAR 3.10 (9.93%)
  • FTNS 1.69 (-1.17%)
  • FWRY 8.44 (0.36%)
  • GBCO 16.52 (0.06%)
  • GDWA 4.69 (0.00%)
  • GGCC 0.44 (2.08%)
  • GIHD 30.83 (-4.52%)
  • GMCI 1.03 (0.00%)
  • GOCO 1.08 (-1.82%)
  • GRCA 11.50 (0.44%)
  • GSSC 168.08 (0.28%)
  • GTEX 0.04 (2.63%)
  • GTWL 26.67 (-0.15%)
  • HBCO 4.09 (-6.62%)
  • HDBK 53.00 (2.28%)
  • HELI 9.85 (-1.40%)
  • HRHO 20.45 (2.25%)
  • ICFC 11.21 (-2.52%)
  • ICID 3.43 (1.48%)
  • ICLE 49.20 (20.00%)
  • ICMI 2.68 (-0.37%)
  • IDRE 19.60 (-2.68%)
  • IEEC 0.33 (5.86%)
  • IFAP 20.63 (-0.34%)
  • INEG 0.21 (0.47%)
  • INFI 91.30 (-0.07%)
  • IRON 48.12 (-0.82%)
  • ISMA 9.79 (-0.41%)
  • ISMQ 4.02 (1.01%)
  • ISPH 6.46 (1.25%)
  • JUFO 31.80 (-0.63%)
  • KABO 4.40 (-0.23%)
  • KRDI 0.58 (0.17%)
  • KWIN 25.50 (-14.86%)
  • KZPC 11.74 (-1.43%)
  • LCSW 29.71 (-0.40%)
  • LUTS 0.62 (-2.36%)
  • MAAL 3.12 (0.00%)
  • MASR 3.91 (0.26%)
  • MBEG 2.35 (-2.49%)
  • MBSC 64.88 (3.64%)
  • MCQE 24.45 (1.37%)
  • MCRO 2.20 (2.33%)
  • MENA 4.29 (-0.23%)
  • MEPA 1.30 (1.56%)
  • MFPC 39.60 (-1.59%)
  • MFSC 29.04 (-0.38%)
  • MHOT 29.82 (0.00%)
  • MICH 29.94 (8.56%)
  • MILS 43.00 (-3.48%)
  • MIPH 169.76 (0.00%)
  • MKIT 4.10 (-1.91%)
  • MOED 0.43 (0.70%)
  • MOIL 0.36 (0.28%)
  • MOIN 25.17 (-3.42%)
  • MOSC 59.00 (4.44%)
  • MPCI 56.39 (-0.49%)
  • MPCO 1.59 (2.58%)
  • MPRC 24.30 (-0.94%)
  • MTIE 7.29 (1.25%)
  • NAHO 0.14 (0.00%)
  • NCCW 3.74 (1.08%)
  • NEDA 2.35 (3.98%)
  • NHPS 47.99 (1.05%)
  • NINH 8.29 (-2.24%)
  • NIPH 52.83 (-0.23%)
  • OBRI 8.34 (4.25%)
  • OCDI 61.00 (0.61%)
  • OCPH 101.13 (-7.34%)
  • ODIN 1.79 (1.13%)
  • OFH 0.46 (1.32%)
  • OIH 0.54 (0.00%)
  • OLFI 19.31 (-4.26%)
  • ORAS 271.49 (3.62%)
  • ORHD 17.82 (-1.55%)
  • ORWE 26.40 (8.51%)
  • PHAR 46.82 (-1.80%)
  • PHDC 6.81 (1.04%)
  • PHGC 1.46 (3.55%)
  • PHTV 112.16 (-5.85%)
  • POUL 13.72 (0.29%)
  • PRCL 10.77 (3.46%)
  • PRDC 3.20 (1.59%)
  • PRMH 0.65 (-1.21%)
  • QNBE 31.64 (-0.66%)
  • RACC 7.31 (2.38%)
  • RAKT 28.98 (-2.56%)
  • RAYA 2.77 (3.36%)
  • REAC 6.60 (-1.49%)
  • RKAZ 2.03 (0.00%)
  • RMDA 3.33 (2.15%)
  • ROTO 30.00 (2.77%)
  • RREI 1.60 (1.27%)
  • RTVC 3.36 (-1.18%)
  • RUBX 12.49 (-3.55%)
  • SAUD 12.16 (0.66%)
  • SCEM 32.89 (0.06%)
  • SCFM 77.29 (0.00%)
  • SCTS 86.05 (-3.42%)
  • SDTI 16.82 (1.39%)
  • SEIG 71.00 (-2.98%)
  • SIPC 1.36 (0.00%)
  • SKPC 20.43 (0.15%)
  • SMFR 95.04 (-0.64%)
  • SNFC 6.21 (-1.74%)
  • SPIN 9.59 (0.74%)
  • SPMD 0.38 (-1.30%)
  • SUGR 50.60 (-0.69%)
  • SVCE 3.70 (1.93%)
  • SWDY 84.97 (-1.20%)
  • TALM 10.52 (-1.50%)
  • TANM 3.37 (3.69%)
  • TAQA 12.55 (1.54%)
  • TMGH 54.65 (1.20%)
  • TRTO 0.04 (-2.63%)
  • UBEE 14.43 (0.00%)
  • UEFM 271.20 (0.67%)
  • UEGC 0.95 (2.15%)
  • UNIP 0.54 (-0.56%)
  • UNIT 6.12 (-0.65%)
  • UPMS 3.60 (-6.74%)
  • UTOP 31.01 (1.27%)
  • VERT 1.42 (-9.55%)
  • WCDF 340.00 (3.13%)
  • WKOL 101.24 (5.99%)
  • ZEOT 3.60 (0.00%)
  • ZMID 3.36 (2.44%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 49.84 51.72 54.50 49.84 1.88 3.77 63813 3377681
Abu Qir Fertilizers ABUK 55.00 54.00 55.00 53.50 -1.00 -1.82 1347820 73070824
Arab Co. for Asset Management And Development ACAMD 0.97 0.96 0.98 0.95 -0.02 -1.54 3895557 3751357
ACAP ACAP 2.72 2.70 2.77 2.70 -0.02 -0.74 598984 1638079
Arab Cotton Ginning ACGC 7.82 8.01 8.09 7.83 0.19 2.43 2482935 19889550
Acrow Misr ACRO 64.53 66.96 70.00 63.51 2.43 3.77 109509 7437990
ACTF ACTF 3.39 3.42 3.48 3.40 0.03 0.88 4670252 16098236
ADCO ADCI 141.39 141.00 141.00 141.00 -0.39 -0.28 132 18612
Abu Dhabi Islamic Bank ADIB 37.00 37.02 37.23 36.98 0.02 0.05 400986 14864803
Arab Dairy ADPC 3.18 3.17 3.25 3.16 -0.01 -0.31 2223902 7115570
Arab For Development and Real Estate Development ADRI 1.45 1.36 1.49 1.35 -0.09 -6.21 3093994 4280219
Al Ahly for Development and Investment AFDI 30.01 29.87 30.78 29.77 -0.14 -0.47 424790 12830733
Alexandria Flour Mills AFMC 26.07 25.82 26.59 25.74 -0.25 -0.96 87689 2288613
Atlas AIFI 1.19 1.26 1.27 1.19 0.07 5.88 28780011 35664032
Arabia Investments Holding AIH 0.52 0.53 0.54 0.53 0.00 0.77 51034032 27107300
Ajwa AJWA 99.32 102.50 106.25 99.10 3.18 3.20 59408 6182144
Alex Cont ALCN 23.90 23.89 24.19 23.73 -0.01 -0.04 267249 6400015
Arab Aluminum ALUM 14.37 14.66 15.13 14.35 0.29 2.02 824322 12225131
Amer Group AMER 1.15 1.21 1.21 1.15 0.06 5.22 22572037 26807468
Alexandria New Medical Center AMES 19.06 18.88 19.40 18.39 -0.18 -0.94 18464 348633
Arab Moltaqa Investments AMIA 2.39 2.46 2.50 2.40 0.07 2.93 3304046 8158998
AMOC AMOC 7.69 7.70 7.77 7.66 0.01 0.13 590871 4554327
Al Moasher AMPI 3.09 3.06 3.13 3.02 -0.03 -0.97 454236 1389921
Alexandria National for Financial Investment ANFI 22.58 23.30 23.50 22.02 0.72 3.19 14122 320686
Arab Polvara APSW 9.06 9.01 9.21 8.87 -0.05 -0.55 108693 981552
ARAB ARAB 0.35 0.40 0.42 0.35 0.05 15.10 832001561 319899680
ACC ARCC 16.60 17.95 18.79 16.60 1.35 8.13 7215730 129360888
Real Estate Egyptian Consortium AREH 0.68 0.67 0.69 0.67 0.00 -0.44 3801070 2580045
Arab Valves ARVA 4.13 4.15 4.20 3.98 0.02 0.48 1455194 5939360
ASCOM ASCM 35.50 36.63 37.44 35.50 1.13 3.18 803480 29560628
ASPI ASPI 0.27 0.28 0.29 0.27 0.02 5.62 91277855 24992140
AT Lease ATLC 3.47 3.59 3.66 3.46 0.12 3.46 1540239 5516561
Ataqa ATQA 5.28 5.27 5.35 5.24 -0.01 -0.19 6322522 33404144
Alexandria Pharmaceuticals AXPH 404.07 394.21 403.48 393.01 -9.86 -2.44 678 267609
BIDI BIDI 1.58 1.51 1.51 1.51 -0.07 -4.43 32607 49237
Barbary Investment Group BIGP 0.17 0.16 0.17 0.16 -0.01 -4.68 7273779 1181321
B Investments Holdings BINV 25.64 26.35 26.50 25.35 0.71 2.77 862896 22639906
Glaxo SmithKline BIOC 38.00 40.80 41.41 38.00 2.80 7.37 383069 15408295
Beltone Financial Holding BTFH 2.44 2.51 2.52 2.44 0.07 2.87 20397756 50678136
Cairo Educational Services CAED 31.48 30.71 31.50 30.71 -0.77 -2.45 5163 161092
Suez Canal Bank CANA 17.04 17.90 18.50 16.30 0.86 5.05 1600187 27638514
Qalaa Holdings CCAP 2.66 2.59 2.71 2.57 -0.07 -2.63 29120200 76815576
Gulf Canadian Real Estate Investment CCRS 45.56 44.39 46.89 43.61 -1.17 -2.57 99174 4470462
Middle Egypt Flour Mills CEFM 51.75 52.30 53.80 52.30 0.55 1.06 848 44388
Remas CERA 0.83 0.84 0.85 0.83 0.01 1.08 5348985 4518021
CFGH CFGH 0.14 0.14 0.14 0.14 0.00 0.00 62741 8789
CI Capital Holding CICH 5.91 6.00 6.06 5.90 0.09 1.52 414991 2468195
Credit Agricole CIEB 18.73 18.80 18.85 18.74 0.07 0.37 1525762 28637352
Cairo For Investment And Real Estate Development CIRA 16.02 15.99 16.44 15.69 -0.03 -0.19 935764 14935918
Cleopatra Hospital CLHO 8.09 8.15 8.16 8.05 0.06 0.74 654492 5332820
CNFN CNFN 4.55 4.49 4.64 4.48 -0.06 -1.32 729068 3288197
CIB COMI 75.81 76.40 76.69 75.90 0.59 0.78 689211 52539780
COPR COPR 0.43 0.42 0.44 0.42 -0.01 -2.08 26902778 11537725
Cairo Oils & Soap COSG 0.28 0.27 0.29 0.27 -0.01 -3.96 174485396 47773208
Kahira Pharmaceuticals CPCI 96.00 96.01 97.94 95.06 0.01 0.01 1343 128978
Canal Shipping Agencies CSAG 27.00 26.65 27.05 26.43 -0.35 -1.30 1178490 31550594
Development & Engineering Consultants DAPH 64.05 64.19 69.50 63.60 0.14 0.22 88663 5853521
Delta Insurance DEIN 14.23 17.07 17.07 17.07 2.84 19.96 83 1417
DGTZ DGTZ 2.77 3.04 3.15 2.79 0.27 9.75 7898168 23547144
Domty DOMT 26.97 26.90 27.10 26.88 -0.07 -0.26 107014 2882567
Dice DSCW 2.56 2.55 2.67 2.55 -0.01 -0.39 66619266 173384800
Delta for Printing & Packaging DTPP 69.10 69.00 73.72 67.08 -0.10 -0.14 1309 88417
El Arabia for Land Reclamation EALR 70.12 73.68 79.78 69.99 3.56 5.08 9354 684204
EAC EASB 4.34 4.35 4.35 4.15 0.01 0.23 131428 561535
Eastern Co EAST 27.65 27.94 27.94 27.01 0.29 1.05 1614157 44723356
Osool Brokerage EBSC 0.73 0.74 0.76 0.73 0.02 2.35 99209 72339
Gemma ECAP 24.03 24.81 25.17 23.92 0.78 3.25 755080 18684814
Lift Slab Misr EDBM 0.61 0.64 0.69 0.59 0.03 5.43 150970821 95487496
East Delta Flour Mills EDFM 229.12 225.50 229.70 224.00 -3.62 -1.58 1192 270178
Arab Engineering Industries EEII 1.35 1.35 1.41 1.35 0.00 0.00 9968762 13713432
Egyptian Financial & Industrial EFIC 160.89 158.71 161.98 158.50 -2.18 -1.35 7022 1127866
Edita EFID 28.44 28.50 28.85 28.10 0.06 0.21 141796 4037987
EFIH EFIH 18.10 18.80 18.94 18.10 0.70 3.87 3013054 56115044
Egypt Aluminum EGAL 148.99 159.06 161.90 147.02 10.07 6.76 1155449 181922384
Egypt Gas EGAS 41.47 40.65 41.80 40.00 -0.82 -1.98 111287 4569371
Egyptian Gulf Bank EGBE 0.27 0.28 0.28 0.27 0.01 3.75 220734 60797
Kima EGCH 8.20 8.11 8.23 8.09 -0.09 -1.10 714256 5810207
EGREF EGREF 10.85 10.33 10.40 9.57 -0.52 -4.79 1343 13622
NileSat EGSA 6.89 6.76 6.76 6.76 -0.13 -1.89 37 250
Egyptian Resorts EGTS 5.11 5.13 5.19 5.10 0.02 0.39 79642 408888
EGX 30 INDEX ETF EGX30ETF 33.26 33.50 33.60 33.20 0.24 0.72 2029 67884
Egyptians for Housing EHDR 0.40 0.39 0.41 0.39 -0.01 -2.49 48301137 19413238
Egyptians for Investment EIUD 0.24 0.24 0.25 0.24 0.00 0.41 90710692 22175316
Egypt Kuwait Holding EKHO 0.80 0.80 0.81 0.80 0.00 0.00 81867 65715
EKHOA EKHOA 32.17 32.90 32.90 32.02 0.73 2.27 531662 17156578
Electro Cable ELEC 2.72 2.72 2.75 2.72 0.00 0.00 1077596 2942956
El Kahera Housing ELKA 1.95 1.98 2.01 1.95 0.03 1.54 3148948 6229897
El Nasr for Manufacturing Agricultural Crops ELNA 28.86 30.00 30.30 28.87 1.14 3.95 243479 7322917
Al Shams Housing ELSH 6.03 6.11 6.23 6.03 0.08 1.33 2158258 13249807
El Wadi International ELWA 0.86 0.87 0.88 0.86 0.01 0.81 2183659 1891619
Emaar Misr EMFD 7.02 7.01 7.16 6.98 -0.01 -0.14 3712540 26111672
ICON ENGC 24.32 24.54 25.10 24.29 0.22 0.90 218062 5395646
Egypt for Poultry EPCO 5.36 5.29 5.45 5.27 -0.07 -1.31 895965 4776692
El Ahram for Packing EPPK 11.38 11.09 11.44 10.82 -0.29 -2.55 252149 2777529
Ezz Steel ESRS 128.75 128.81 129.00 128.00 0.06 0.05 319001 40988044
Telecom Egypt ETEL 33.65 33.45 33.80 33.30 -0.20 -0.59 1127317 37712516
Egytrans ETRS 5.18 5.27 5.30 5.18 0.09 1.74 2635729 13859237
Export Development Bank of Egypt EXPA 16.89 17.25 17.27 16.80 0.36 2.13 292729 4967757
Faisal Islamic Bank of Egypt FAIT 38.01 37.99 38.25 37.94 -0.02 -0.05 34883 1325959
Faisal Islamic Bank of Egypt FAITA 1.08 1.06 1.09 1.06 -0.02 -1.85 36435 39110
First Investment FIRE 2.09 2.19 2.20 2.11 0.10 4.78 275836 596547
Al Fanar Construction FNAR 2.82 3.10 3.10 2.75 0.28 9.93 240456 721294
FTNS FTNS 1.71 1.69 1.73 1.66 -0.02 -1.17 1775611 2989233
Fawry FWRY 8.41 8.44 8.69 8.40 0.03 0.36 6894279 58936116
GBCO GBCO 16.51 16.52 16.79 16.50 0.01 0.06 526237 8729904
GDWA GDWA 4.69 4.69 4.78 4.62 0.00 0.00 715063 3367947
Giza General Contracting GGCC 0.43 0.44 0.46 0.43 0.01 2.08 28927175 12842574
Gharbia Islamic Housing Development GIHD 32.29 30.83 32.75 30.71 -1.46 -4.52 180305 5715416
GMC GMCI 1.03 1.03 1.06 1.03 0.00 0.00 119744 125251
Golden Coast GOCO 1.10 1.08 1.09 1.05 -0.02 -1.82 81026 85186
Grand Investment Capital GRCA 11.45 11.50 11.53 11.10 0.05 0.44 43241 487451
General Co for Silos & Storage GSSC 167.61 168.08 172.00 158.00 0.47 0.28 6762 1130554
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.63 9230 352
Goldentex GTWL 26.71 26.67 27.75 26.23 -0.04 -0.15 114343 3071357
HBCO HBCO 4.38 4.09 4.37 3.99 -0.29 -6.62 344301 1406052
Housing & Development Bank HDBK 51.82 53.00 53.46 51.82 1.18 2.28 509649 26529084
Heliopolis Housing HELI 9.99 9.85 10.06 9.85 -0.14 -1.40 4552411 45285856
EFG Hermes HRHO 20.00 20.45 20.60 20.00 0.45 2.25 5934556 121008184
El Dawlia Fertilizers ICFC 11.50 11.21 11.75 11.18 -0.29 -2.52 1554044 17839026
International Co for Investment & Development ICID 3.38 3.43 3.45 3.39 0.05 1.48 313512 1071587
Incolease ICLE 41.00 49.20 49.20 49.20 8.20 20.00 42 2066
ICMI ICMI 2.69 2.68 2.75 2.68 -0.01 -0.37 267939 720861
New Ismailia Urban Development IDRE 20.14 19.60 20.50 19.50 -0.54 -2.68 252656 4993989
Industrial and Engineering Projects IEEC 0.31 0.33 0.37 0.32 0.02 5.86 340131441 115491280
International Agricultural Products IFAP 20.70 20.63 21.00 20.62 -0.07 -0.34 428574 8906868
Integrated Engineering Group INEG 0.21 0.21 0.23 0.21 0.00 0.47 9980233 2152727
Foodico INFI 91.36 91.30 95.45 91.15 -0.06 -0.07 197880 18467684
Egyptian Iron & Steel IRON 48.52 48.12 49.00 48.01 -0.40 -0.82 211588 10248440
Ismailia Poultry ISMA 9.83 9.79 10.00 9.75 -0.04 -0.41 736069 7228498
ISMQ ISMQ 3.98 4.02 4.06 3.99 0.04 1.01 2266522 9122084
Ibnsina Pharma ISPH 6.38 6.46 6.60 6.39 0.08 1.25 13555827 88507304
Juhayna JUFO 32.00 31.80 32.25 31.74 -0.20 -0.63 379135 12115635
Kabo KABO 4.41 4.40 4.55 4.39 -0.01 -0.23 3987251 17866334
KRDI KRDI 0.58 0.58 0.59 0.58 0.00 0.17 82394632 48103200
El Kahera El Watania Investment KWIN 29.95 25.50 25.97 24.51 -4.45 -14.86 1974 49892
Kafr El Zayat Pesticides KZPC 11.91 11.74 12.08 11.70 -0.17 -1.43 272118 3228150
Lecico LCSW 29.83 29.71 30.20 29.56 -0.12 -0.40 327588 9765836
LUTS LUTS 0.64 0.62 0.64 0.62 -0.02 -2.36 6520258 4083347
Marseilia MAAL 3.12 3.12 3.17 3.10 0.00 0.00 66947 209809
MASR MASR 3.90 3.91 3.93 3.88 0.01 0.26 1845317 7211422
MBEG MBEG 2.41 2.35 2.44 2.34 -0.06 -2.49 681293 1621726
Misr Beni Suef Cement MBSC 62.60 64.88 67.70 62.50 2.28 3.64 43482 2807390
Misr Cement - Qena MCQE 24.12 24.45 25.10 24.00 0.33 1.37 690399 17056522
MCRO MCRO 2.15 2.20 2.24 2.16 0.05 2.33 11141131 24610190
Mena Touristic Investment MENA 4.30 4.29 4.37 4.22 -0.01 -0.23 505695 2170397
Medical Packaging MEPA 1.28 1.30 1.34 1.28 0.02 1.56 17771911 23270532
MOPCO MFPC 40.24 39.60 40.30 39.59 -0.64 -1.59 599856 23937560
Egypt Free Shops MFSC 29.15 29.04 29.07 28.80 -0.11 -0.38 362 10493
Misr Hotels MHOT 29.82 29.82 29.94 29.11 0.00 0.00 7261 213272
Misr Chemical Industries MICH 27.58 29.94 29.94 27.70 2.36 8.56 656337 18886308
North Cairo Mills MILS 44.55 43.00 44.20 42.60 -1.55 -3.48 306 13121
Minapharm Pharmaceuticals MIPH 169.76 169.76 170.00 167.02 0.00 0.00 540 91682
Meatello MKIT 4.18 4.10 4.53 3.77 -0.08 -1.91 142994 548882
Egyptian Modern Education Systems MOED 0.43 0.43 0.44 0.42 0.00 0.70 23485715 10001723
Maridive MOIL 0.36 0.36 0.36 0.36 0.00 0.28 152557 54228
Mohandes Insurance MOIN 26.06 25.17 26.00 25.00 -0.89 -3.42 30941 779892
Misr Oils & Soap MOSC 56.49 59.00 61.00 58.60 2.51 4.44 1864 111277
Memphis Pharmaceutical MPCI 56.67 56.39 60.00 55.70 -0.28 -0.49 428524 24798154
Mansoura Poultry MPCO 1.55 1.59 1.60 1.55 0.04 2.58 3380238 5315444
Media Production City MPRC 24.53 24.30 24.87 24.01 -0.23 -0.94 472552 11460320
M T I MTIE 7.20 7.29 7.38 7.17 0.09 1.25 1985637 14399441
Naeem Holding NAHO 0.14 0.14 0.15 0.14 0.00 0.00 234734 33706
Nasr Company for Civil Works NCCW 3.70 3.74 3.77 3.70 0.04 1.08 488541 1827443
NUDAP NEDA 2.26 2.35 2.40 2.25 0.09 3.98 1196153 2778086
National Co for Housing NHPS 47.49 47.99 48.26 47.31 0.50 1.05 8464 406407
Nozha International Hospital NINH 8.48 8.29 8.55 8.26 -0.19 -2.24 20542 174778
Nile Pharmaceuticals NIPH 52.95 52.83 54.90 52.50 -0.12 -0.23 123770 6580488
El Obour Real Estate Investment OBRI 8.00 8.34 8.60 8.01 0.34 4.25 670318 5606939
SODIC OCDI 60.63 61.00 62.00 59.10 0.37 0.61 629169 38225108
October Pharma OCPH 109.14 101.13 103.90 101.01 -8.01 -7.34 1054 107058
Odin Investments ODIN 1.77 1.79 1.81 1.77 0.02 1.13 2341688 4193367
OFH OFH 0.45 0.46 0.46 0.45 0.01 1.32 32980824 15095261
Orascom Investment Holding OIH 0.54 0.54 0.55 0.53 0.00 0.00 69716677 37503168
Obour Land for Food Industries OLFI 20.17 19.31 20.00 18.80 -0.86 -4.26 902869 17729394
Orascom Construction ORAS 262.00 271.49 274.80 262.00 9.49 3.62 420013 113506336
Orascom Development Egypt ORHD 18.10 17.82 18.14 17.75 -0.28 -1.55 1923013 34446132
Oriental Weavers ORWE 24.33 26.40 26.94 24.30 2.07 8.51 15392435 401113280
EIPICO PHAR 47.68 46.82 48.20 46.70 -0.86 -1.80 549747 25957902
Palm Hills PHDC 6.74 6.81 6.93 6.69 0.07 1.04 11412118 78097576
PHGC PHGC 1.41 1.46 1.53 1.40 0.05 3.55 26915932 39741704
Pyramisa PHTV 119.13 112.16 120.99 112.00 -6.97 -5.85 282 33558
Cairo Poultry POUL 13.68 13.72 13.84 13.40 0.04 0.29 370773 5063076
Sheeni PRCL 10.41 10.77 11.20 10.50 0.36 3.46 1910760 20728686
PRDC PRDC 3.15 3.20 3.21 3.14 0.05 1.59 1430458 4558004
Prime Holding PRMH 0.66 0.65 0.67 0.65 -0.01 -1.21 114198 74514
QNBE QNBE 31.85 31.64 32.05 31.33 -0.21 -0.66 35093 1115356
Raya Contact Center RACC 7.14 7.31 7.34 7.10 0.17 2.38 540934 3913495
Rakta RAKT 29.74 28.98 30.00 28.26 -0.76 -2.56 58718 1669073
Raya RAYA 2.68 2.77 2.78 2.67 0.09 3.36 14266133 38859720
Reacap REAC 6.70 6.60 6.74 6.60 -0.10 -1.49 16490 109289
RKAZ RKAZ 2.03 2.03 2.06 2.02 0.00 0.00 52656 107505
Rameda RMDA 3.26 3.33 3.38 3.27 0.07 2.15 10914766 36354160
Al Rowad ROTO 29.19 30.00 30.58 27.74 0.81 2.77 15812 453745
ALICO RREI 1.58 1.60 1.65 1.59 0.02 1.27 3738141 6064603
Remco RTVC 3.40 3.36 3.44 3.34 -0.04 -1.18 1237457 4172562
Rubex RUBX 12.95 12.49 12.99 12.20 -0.46 -3.55 445134 5542112
Al Baraka Bank SAUD 12.08 12.16 12.30 12.03 0.08 0.66 112648 1371964
Sinai Cement SCEM 32.87 32.89 34.45 32.50 0.02 0.06 300155 10082721
South Cairo & Giza Flour Mills SCFM 77.29 77.29 77.40 73.77 0.00 0.00 3376 254008
Suez Canal Co for Technology Settling SCTS 89.10 86.05 88.30 85.62 -3.05 -3.42 1323 114531
Sharm Dreams SDTI 16.59 16.82 17.19 16.65 0.23 1.39 596954 10122991
Saudi Egyptian Investment and Finance SEIG 73.18 71.00 73.00 70.15 -2.18 -2.98 4709 334403
Sabaa SIPC 1.36 1.36 1.39 1.36 0.00 0.00 2077002 2856002
Sidi Kerir Petrochemicals SKPC 20.40 20.43 20.50 20.20 0.03 0.15 1438866 29205972
EGYFERT SMFR 95.65 95.04 97.50 95.00 -0.61 -0.64 10202 979519
Sharkia National Food SNFC 6.32 6.21 6.40 6.15 -0.11 -1.74 1588978 9929763
SPINALEX SPIN 9.52 9.59 9.70 9.50 0.07 0.74 45763 437966
Speed Medical SPMD 0.39 0.38 0.39 0.38 -0.01 -1.30 37307346 14276638
Delta Sugar SUGR 50.95 50.60 51.38 50.51 -0.35 -0.69 150920 7671357
South Valley Cement SVCE 3.63 3.70 3.80 3.63 0.07 1.93 8842009 33063118
Elsewedy Electric SWDY 86.00 84.97 86.49 84.30 -1.03 -1.20 855706 73084840
TALM TALM 10.68 10.52 10.85 10.47 -0.16 -1.50 25591 271334
TANM TANM 3.25 3.37 3.45 3.25 0.12 3.69 1246267 4186832
TAQA TAQA 12.36 12.55 12.60 12.36 0.19 1.54 1517073 18939960
TMG Holding TMGH 54.00 54.65 54.65 53.79 0.65 1.20 1269871 68773160
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 -2.63 67 2
UBEE UBEE 14.43 14.43 14.44 14.40 0.00 0.00 186015 2682957
Upper Egypt Flour Mills UEFM 269.40 271.20 272.94 268.02 1.80 0.67 222 60099
Elsaeed Contracting UEGC 0.93 0.95 0.97 0.94 0.02 2.15 14269885 13570688
Unipack UNIP 0.54 0.54 0.55 0.53 0.00 -0.56 2923098 1573407
United Co for Housing UNIT 6.16 6.12 6.23 6.10 -0.04 -0.65 312637 1917044
Union Pharmacist UPMS 3.86 3.60 3.68 3.48 -0.26 -6.74 223769 787668
Utopia UTOP 30.62 31.01 33.54 31.01 0.39 1.27 663 20815
Vertika VERT 1.57 1.42 1.42 1.42 -0.15 -9.55 1202 1707
Middle & West Delta Flour Mills WCDF 329.68 340.00 344.79 334.20 10.32 3.13 571 192174
Wadi Kom Ombo WKOL 95.52 101.24 110.00 94.11 5.72 5.99 83080 8465033
Extracted Oils ZEOT 3.60 3.60 3.65 3.58 0.00 0.00 512626 1854607
Zahraa Maadi ZMID 3.28 3.36 3.39 3.28 0.08 2.44 3848033 12884998