DirectFn Egypt

AALR 305.50 (-0.20%)
ABUK 92.09 (0.10%)
ACAMD 2.09 (-0.95%)
ACAP 9.35 (5.06%)
ACGC 15.09 (-2.33%)
ACRO 121.87 (0.12%)
ACTF 2.73 (-1.09%)
ADCI 293.00 (0.21%)
ADIB 51.26 (-0.95%)
ADPC 4.03 (1.51%)
ADRI 10.64 (-1.94%)
AFDI 54.50 (-0.91%)
AFMC 168.80 (-0.20%)
AIDC 0.75 (0.68%)
AIFI 2.45 (0.41%)
AIHC 0.82 (1.88%)
AJWA 181.10 (0.30%)
ALCN 32.10 (0.31%)
ALEX 23.95 (19.75%)
ALUM 28.42 (0.50%)
AMER 5.61 (0.72%)
AMES 64.10 (-2.88%)
AMIA 19.10 (0.53%)
AMII 13.88 (-0.14%)
AMOC 14.18 (-0.14%)
AMPI 2.91 (-0.34%)
APPC 1.84 (0.00%)
APSW 8.62 (-0.58%)
ARAB 0.25 (0.40%)
ARCC 76.72 (0.10%)
AREH 1.51 (0.67%)
ASCM 64.34 (-0.56%)
ASPI 0.43 (-7.51%)
ATLC 7.00 (-4.11%)
ATQA 12.60 (-0.79%)
AXPH 1677.00 (-0.54%)
BIDI 1.15 (0.88%)
BIGP 0.26 (-2.26%)
BINV 51.31 (-0.62%)
BIOC 311.25 (-2.01%)
BONY 4.62 (-0.22%)
BTFH 2.97 (-0.34%)
CAED 126.11 (-7.83%)
CANA 43.70 (-0.52%)
CCAP 6.18 (0.16%)
CCRS 2.60 (0.39%)
CEFM 149.00 (1.00%)
CERA 1.76 (2.92%)
CFGH 0.12 (-0.83%)
CICH 13.19 (1.15%)
CIEB 25.50 (-0.62%)
CIRA 37.50 (-2.34%)
CLHO 16.45 (-2.66%)
CNFN 4.81 (-0.82%)
COMI 139.54 (0.71%)
COPR 0.49 (-1.40%)
COSG 1.88 (-1.57%)
CPCI 540.99 (0.16%)
CPME 37.00 (5.50%)
CRST 3.10 (1.64%)
CSAG 41.30 (-0.02%)
DAPH 131.90 (0.00%)
DCRC 41.63 (-16.74%)
DGTZ 2.54 (0.00%)
DIFC 13.50 (0.52%)
DOMT 28.34 (-0.39%)
DSCW 1.90 (-1.04%)
DTPP 301.85 (-0.99%)
EALR 375.00 (-0.96%)
EASB 8.19 (12.65%)
EAST 35.40 (0.14%)
EBSC 2.20 (4.76%)
ECAP 33.50 (0.87%)
EDFM 309.50 (-0.67%)
EEII 2.37 (0.85%)
EFIC 217.00 (-3.56%)
EFID 31.80 (1.66%)
EFIH 23.60 (-0.84%)
EGAL 373.00 (-0.53%)
EGAS 58.40 (-0.10%)
EGBE 0.52 (0.00%)
EGCH 14.00 (-0.14%)
EGREF 28.33 (-3.70%)
EGSA 6.92 (1.32%)
EGTS 17.40 (0.87%)
EGX30ETF 65.05 (0.74%)
EHDR 2.93 (-0.68%)
EITP 8.29 (0.00%)
ELEC 2.08 (0.48%)
ELKA 1.80 (-1.64%)
ELNA 37.01 (-0.03%)
ELSH 13.63 (-0.66%)
ELWA 1.89 (2.72%)
EMFD 14.54 (-1.56%)
ENGC 45.26 (1.34%)
EOSB 1.13 (-3.42%)
EPCO 10.93 (-0.55%)
EPPK 11.79 (-2.32%)
ESAC 0.13 (-7.14%)
ESRS 141.00 (0.00%)
ETEL 123.00 (2.40%)
ETRS 11.25 (-1.49%)
EXPA 21.40 (-0.05%)
FAIT 47.94 (1.14%)
FAITA 0.99 (0.10%)
FCMD 7.12 (0.99%)
FERC 79.75 (0.73%)
FIRE 5.30 (2.32%)
FNAR 13.30 (-3.83%)
FTNS 1.28 (-1.54%)
FWRY 19.20 (-0.72%)
GBCO 31.21 (2.70%)
GDWA 0.81 (-0.12%)
GGCC 0.84 (-1.86%)
GGRN 1.47 (0.00%)
GIHD 75.00 (1.49%)
GMCI 1.88 (0.00%)
GOUR 17.00 (0.12%)
GPIM 1.63 (0.00%)
GRCA 78.80 (-3.43%)
GSSC 305.79 (-1.35%)
GTEX 0.04 (0.00%)
GTHE 5.60 (13.13%)
GTWL 236.94 (-0.44%)
HBCO 13.95 (0.14%)
HCFI 3.38 (-2.59%)
HDBK 115.20 (0.22%)
HELI 8.01 (-0.74%)
HRHO 25.98 (0.31%)
ICFC 22.85 (-0.31%)
ICID 18.00 (-0.77%)
IDRE 54.10 (0.09%)
IEEC 0.89 (-2.63%)
IFAP 21.50 (-0.65%)
INEG 0.53 (3.52%)
INFI 148.50 (0.74%)
IRON 29.00 (-1.02%)
ISMA 32.14 (-1.11%)
ISMQ 9.24 (0.00%)
ISPH 13.12 (-0.46%)
JUFO 27.30 (-0.47%)
KABO 9.20 (0.22%)
KASABF 10.32 (-1.81%)
KORA 6.48 (12.70%)
KRDI 0.44 (-1.13%)
KWIN 93.30 (1.28%)
KZPC 14.36 (0.28%)
LCSW 35.00 (0.00%)
LUTS 0.92 (0.77%)
LUTS_r1 0.70 (-1.40%)
MAAL 9.14 (-2.77%)
MASR 8.20 (-2.96%)
MBEG 6.80 (-1.02%)
MBSC 416.00 (1.45%)
MCQE 243.99 (-0.41%)
MCRO 1.76 (5.39%)
MENA 6.74 (0.30%)
MEPA 2.10 (1.45%)
MFPC 46.80 (-0.43%)
MFSC 50.70 (-0.28%)
MHOT 18.19 (0.83%)
MICH 50.55 (0.50%)
MILS 205.00 (1.79%)
MIPH 813.99 (1.19%)
MKIT 0.83 (0.00%)
MOED 0.83 (1.72%)
MOIL 0.67 (-0.74%)
MOIN 41.85 (2.45%)
MOSC 320.87 (0.17%)
MPCI 427.00 (-0.47%)
MPCO 2.25 (2.27%)
MPRC 40.00 (-0.60%)
MTIE 8.55 (-0.58%)
NAHO 0.11 (1.80%)
NAPR 30.27 (-0.23%)
NARE 17.20 (0.58%)
NBKE 29.00 (0.00%)
NCCW 6.90 (9.18%)
NCGC 50.00 (0.00%)
NEDA 2.87 (0.70%)
NHPS 83.00 (-1.41%)
NINH 23.35 (-1.06%)
NIPH 335.50 (-1.03%)
OBRI 32.55 (-1.36%)
OCDI 33.31 (-0.74%)
OCPH 252.95 (-0.19%)
ODIN 2.88 (-0.35%)
OFH 1.10 (1.85%)
OIH 2.11 (1.44%)
OLFI 22.95 (-1.03%)
ORAS 852.11 (-0.44%)
ORHD 41.99 (-0.64%)
ORWE 28.14 (0.14%)
PACH 109.00 (22.68%)
PHAR 128.00 (-0.37%)
PHDC 14.49 (-0.75%)
PHGC 0.09 (-1.11%)
PHTV 348.08 (-0.29%)
POUL 39.04 (0.10%)
PRCL 32.65 (0.00%)
PRDC 8.40 (0.00%)
PRMH 2.80 (0.72%)
QNBE 60.88 (1.20%)
RACC 10.10 (0.00%)
RAKT 22.15 (-2.42%)
RAYA 7.21 (-0.41%)
RKAZ 4.83 (-1.43%)
RMDA 6.36 (-0.93%)
ROTO 43.00 (-0.49%)
RREI 4.35 (0.46%)
RTVC 4.02 (0.25%)
RUBX 13.57 (2.80%)
SAUD 23.35 (-1.18%)
SCEM 100.51 (0.31%)
SCFM 281.10 (0.21%)
SCTS 617.01 (0.00%)
SDTI 73.55 (-2.84%)
SEIG 255.10 (-0.39%)
SIPC 6.13 (6.61%)
SKPC 18.94 (0.21%)
SMFR 253.80 (-2.12%)
SMPP 126.06 (-2.96%)
SNFC 10.88 (0.00%)
SNFI 10.51 (1.06%)
SPIN 19.30 (0.31%)
SPMD 0.45 (-0.22%)
SUCE 149.99 (689.42%)
SUGR 61.60 (-2.18%)
SVCE 12.45 (-1.50%)
SWDY 134.99 (0.33%)
TALM 18.33 (-1.66%)
TANM 6.27 (5.56%)
TAQA 16.40 (-0.24%)
TMGH 99.20 (1.20%)
TORA 66.99 (4.67%)
TRTO 0.08 (5.48%)
TWSA 7.08 (-2.61%)
TYCN 14.74 (0.20%)
UASG 0.43 (0.00%)
UBEE 14.95 (-0.07%)
UEFM 523.11 (-3.10%)
UEGC 1.74 (-1.14%)
UNIP 0.39 (-0.26%)
UNIT 18.73 (-1.00%)
UPMS 11.15 (1.09%)
UTOP 115.95 (1.52%)
VALU 10.92 (-1.18%)
VERT 6.38 (1.27%)
VLMR 0.70 (-0.57%)
VLMRA 33.03 (0.40%)
WATP 33.00 (21.95%)
WCDF 687.00 (-0.31%)
WKOL 342.01 (-1.03%)
ZEOT 14.00 (-0.28%)
ZMID 9.48 (0.53%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.

Company Name	Symbol	Open	Last	High	Low	Change	Change %	Volume	Turnover
General Co for Land Reclamation	AALR	186.26	305.50	189.50	183.10	-0.62	-0.20	9455	2898061
Abu Qir Fertilizers	ABUK	50.78	92.09	51.50	50.70	0.09	0.10	936887	86380272
Arab Co. for Asset Management And Development	ACAMD	1.80	2.09	1.86	1.72	-0.02	-0.95	8440724	17642202
ACAP	ACAP	8.90	9.35	9.54	8.88	0.45	5.06	4821016	44696036
Arab Cotton Ginning	ACGC	15.45	15.09	15.79	15.07	-0.36	-2.33	448207	6823252
Acrow Misr	ACRO	121.72	121.87	122.97	121.50	0.15	0.12	50473	6158080
ACTF	ACTF	2.81	2.73	2.85	2.81	-0.03	-1.09	3484680	9535312
ADCO	ADCI	292.39	293.00	295.50	292.06	0.61	0.21	1891	553553
Abu Dhabi Islamic Bank	ADIB	29.15	51.26	29.90	29.15	-0.49	-0.95	627940	32394586
Arab Dairy	ADPC	3.97	4.03	4.03	3.95	0.06	1.51	1832379	7291889
Arab For Development and Real Estate Development	ADRI	4.47	10.64	4.50	4.33	-0.21	-1.94	2789304	29464138
Al Ahly for Development and Investment	AFDI	55.00	54.50	55.43	54.50	-0.50	-0.91	38652	2113396
Alexandria Flour Mills	AFMC	63.27	168.80	64.20	168.04	-0.33	-0.20	185511	31850290
AIDC	AIDC	0.44	0.75	0.45	0.43	0.01	0.68	10741128	8070531
Atlas	AIFI	2.44	2.45	2.48	2.40	0.01	0.41	1988053	4858987
AIHC	AIHC	0.34	0.82	0.35	0.34	0.02	1.88	47482529	38633680
Ajwa	AJWA	180.55	181.10	182.00	180.00	0.55	0.30	18567	3353570
Alex Cont	ALCN	24.55	32.10	24.84	31.99	0.10	0.31	158722	5097193
Alexandria Cement	ALEX	17.00	23.95	23.95	20.00	3.95	19.75	6774	152875
Arab Aluminum	ALUM	28.28	28.42	28.79	28.30	0.14	0.50	108730	3102207
Amer Group	AMER	2.31	5.61	2.36	2.26	0.04	0.72	982623	5492767
Alexandria New Medical Center	AMES	56.69	64.10	57.38	55.02	-1.90	-2.88	4167211	265006512
Arab Moltaqa Investments	AMIA	19.00	19.10	19.20	18.90	0.10	0.53	182444	3478324
AMII	AMII	13.90	13.88	14.10	13.03	-0.02	-0.14	2077161	28492070
AMOC	AMOC	14.20	14.18	14.60	13.95	-0.02	-0.14	6766097	96691912
Al Moasher	AMPI	2.92	2.91	2.95	2.90	-0.01	-0.34	27500	80036
Advanced Pharmaceutical Packaging	APPC	1.27	1.84	1.89	1.80	0.00	0.00	14315	26488
Arab Polvara	APSW	8.67	8.62	8.70	8.60	-0.05	-0.58	24991	215590
ARAB	ARAB	0.25	0.25	0.26	0.25	0.00	0.40	105903926	26760042
ACC	ARCC	76.64	76.72	76.94	76.22	0.08	0.10	50401	3857421
Real Estate Egyptian Consortium	AREH	1.43	1.51	1.47	1.39	0.01	0.67	5596182	8448894
ASCOM	ASCM	64.70	64.34	65.25	64.34	-0.36	-0.56	123847	8004356
ASPI	ASPI	0.32	0.43	0.32	0.43	-0.04	-7.51	249296724	109399184
AT Lease	ATLC	4.15	7.00	4.17	6.96	-0.30	-4.11	1056079	7512493
Ataqa	ATQA	10.09	12.60	10.25	10.06	-0.10	-0.79	2728907	34795820
Alexandria Pharmaceuticals	AXPH	818.28	1677.00	821.00	800.00	-9.15	-0.54	979	1646339
BIDI	BIDI	1.14	1.15	1.15	1.12	0.01	0.88	44736	51069
Barbary Investment Group	BIGP	0.18	0.26	0.19	0.17	-0.01	-2.26	11107382	2813736
B Investments Holdings	BINV	51.63	51.31	51.97	51.02	-0.32	-0.62	23021	1188428
Glaxo SmithKline	BIOC	64.77	311.25	65.40	311.00	-6.40	-2.01	53570	16898738
BONY	BONY	3.82	4.62	3.86	3.82	-0.01	-0.22	3026974	14069391
Beltone Financial Holding	BTFH	3.53	2.97	3.61	3.42	-0.01	-0.34	8940594	26591032
Cairo Educational Services	CAED	67.29	126.11	69.00	66.00	-10.71	-7.83	190364	24310390
Suez Canal Bank	CANA	38.67	43.70	39.30	43.63	-0.23	-0.52	29536	1293764
Qalaa Holdings	CCAP	3.75	6.18	3.82	3.76	0.01	0.16	65732258	408233984
Gulf Canadian Real Estate Investment	CCRS	2.59	2.60	2.64	2.57	0.01	0.39	884011	2302301
Middle Egypt Flour Mills	CEFM	147.53	149.00	151.90	147.55	1.47	1.00	19226	2879352
Remas	CERA	1.31	1.76	1.33	1.26	0.05	2.92	61280874	109323520
CFGH	CFGH	0.12	0.12	0.12	0.12	0.00	-0.83	238817	28421
CI Capital Holding	CICH	13.04	13.19	13.30	12.95	0.15	1.15	363009	4743672
Credit Agricole	CIEB	25.66	25.50	25.80	25.30	-0.16	-0.62	170915	4368618
Cairo For Investment And Real Estate Development	CIRA	38.40	37.50	38.40	37.50	-0.90	-2.34	274639	10419266
Cleopatra Hospital	CLHO	13.13	16.45	13.21	12.91	-0.45	-2.66	3616420	59949996
CNFN	CNFN	5.08	4.81	5.19	5.02	-0.04	-0.82	833930	4026515
CIB	COMI	103.00	139.54	140.57	103.00	0.99	0.71	1077442	150541792
COPR	COPR	0.50	0.49	0.51	0.49	-0.01	-1.40	19498073	9703497
Cairo Oils & Soap	COSG	1.91	1.88	1.91	1.88	-0.03	-1.57	4000522	7577672
Kahira Pharmaceuticals	CPCI	540.10	540.99	542.00	538.01	0.89	0.16	1378	743395
CPME	CPME	35.07	37.00	37.50	35.02	1.93	5.50	416491	15165596
CRST	CRST	3.05	3.10	3.12	3.04	0.05	1.64	39364326	121930824
Canal Shipping Agencies	CSAG	41.31	41.30	41.68	41.00	-0.01	-0.02	53418	2195374
Development & Engineering Consultants	DAPH	131.90	131.90	134.99	130.10	0.00	0.00	84199	11183565
Delta Construction & Rebuilding	DCRC	50.00	41.63	45.00	41.63	-8.37	-16.74	64	2704
DGTZ	DGTZ	2.54	2.54	2.55	2.52	0.00	0.00	338097	854471
DIFCO2	DIFC	12.00	13.50	13.50	13.50	0.07	0.52	10	135
Domty	DOMT	28.45	28.34	28.59	28.31	-0.11	-0.39	48765	1384912
Dice	DSCW	1.75	1.90	1.78	1.89	-0.02	-1.04	3304096	6305501
Delta for Printing & Packaging	DTPP	304.88	301.85	305.00	300.51	-3.03	-0.99	14340	4329246
El Arabia for Land Reclamation	EALR	379.47	375.00	385.00	365.00	-3.63	-0.96	8790	3310271
EAC	EASB	7.27	8.19	8.60	7.46	0.92	12.65	6540288	53388340
Eastern Co	EAST	37.30	35.40	37.44	37.01	0.05	0.14	96025	3399077
Osool Brokerage	EBSC	2.10	2.20	2.25	2.08	0.10	4.76	6021132	13136000
Gemma	ECAP	31.23	33.50	33.88	30.72	0.29	0.87	58080	1936425
East Delta Flour Mills	EDFM	311.60	309.50	312.00	306.20	-2.10	-0.67	2015	622298
Arab Engineering Industries	EEII	2.35	2.37	2.38	2.34	0.02	0.85	1194187	2822643
Egyptian Financial & Industrial	EFIC	222.00	217.00	225.00	222.00	-8.00	-3.56	615167	136091408
Edita	EFID	27.13	31.80	27.77	27.05	0.52	1.66	1344252	42697368
EFIH	EFIH	23.80	23.60	23.80	23.35	-0.20	-0.84	687500	16186108
Egypt Aluminum	EGAL	226.95	373.00	237.98	226.95	-1.99	-0.53	38753	14498111
Egypt Gas	EGAS	44.58	58.40	44.75	44.16	-0.06	-0.10	41268	2415656
Egyptian Gulf Bank	EGBE	0.52	0.52	0.52	0.52	0.00	0.00	30850	16012
Kima	EGCH	14.02	14.00	14.19	13.97	-0.02	-0.14	2362027	33224538
EGREF	EGREF	12.48	28.33	13.35	28.33	-1.09	-3.70	145165	4238354
NileSat	EGSA	6.83	6.92	6.92	6.80	0.09	1.32	158	1082
Egyptian Resorts	EGTS	8.17	17.40	8.25	8.15	0.15	0.87	224437	3915947
EGX 30 INDEX ETF	EGX30ETF	47.36	65.05	48.20	47.10	0.48	0.74	12320	799704
Egyptians for Housing	EHDR	2.95	2.93	2.94	2.91	-0.02	-0.68	1141229	3333840
Egyptian Company for International Touristic Projects	EITP	8.29	8.29	8.29	8.29	0.00	0.00	3	25
Electro Cable	ELEC	2.07	2.08	2.09	2.06	0.01	0.48	12382460	25695376
El Kahera Housing	ELKA	2.55	1.80	2.75	2.59	-0.03	-1.64	3129368	5641088
El Nasr for Manufacturing Agricultural Crops	ELNA	37.02	37.01	37.05	37.01	-0.01	-0.03	332	12290
Al Shams Housing	ELSH	8.37	13.63	8.51	8.36	-0.09	-0.66	1020332	13910822
El Wadi International	ELWA	1.84	1.89	1.90	1.76	0.05	2.72	800461	1481152
Emaar Misr	EMFD	9.56	14.54	9.70	14.51	-0.23	-1.56	1442662	21190308
ICON	ENGC	44.66	45.26	46.00	44.36	0.60	1.34	114817	5225447
El Orouba Securities Brokerage	EOSB	1.17	1.13	1.13	1.12	-0.04	-3.42	7563	8533
Egypt for Poultry	EPCO	6.91	10.93	7.00	6.75	-0.06	-0.55	129642	1418883
El Ahram for Packing	EPPK	12.07	11.79	12.20	11.50	-0.28	-2.32	212066	2080900
Egysacom	ESAC	0.14	0.13	0.14	0.13	-0.01	-7.14	64157	8350
Ezz Steel	ESRS	141.00	141.00	141.79	141.00	0.00	0.00	236	33282
Telecom Egypt	ETEL	64.79	123.00	65.77	64.70	2.88	2.40	1097777	134408656
Egytrans	ETRS	11.42	11.25	11.49	11.22	-0.17	-1.49	416078	4700647
Export Development Bank of Egypt	EXPA	21.41	21.40	21.58	21.26	-0.01	-0.05	219289	4699782
Faisal Islamic Bank of Egypt	FAIT	32.03	47.94	32.40	31.80	0.54	1.14	30539	1457861
Faisal Islamic Bank of Egypt	FAITA	0.99	0.99	0.99	0.99	0.00	0.10	7900	7817
FCMD	FCMD	7.05	7.12	7.15	7.00	0.07	0.99	1788765	12700324
Ferchem	FERC	83.00	79.75	83.42	82.25	0.58	0.73	38977	3084954
First Investment	FIRE	2.32	5.30	2.38	2.30	0.12	2.32	527554	2838753
Al Fanar Construction	FNAR	13.83	13.30	13.84	13.05	-0.53	-3.83	147210	1972261
FTNS	FTNS	1.30	1.28	1.33	1.28	-0.02	-1.54	732001	962207
Fawry	FWRY	19.34	19.20	19.37	19.20	-0.14	-0.72	822542	15838881
GBCO	GBCO	30.39	31.21	31.69	30.50	0.82	2.70	2180486	68178440
GDWA	GDWA	0.81	0.81	0.81	0.80	0.00	-0.12	8981888	7237628
Giza General Contracting	GGCC	0.66	0.84	0.66	0.64	-0.02	-1.86	3435938	2902877
GGRN	GGRN	1.47	1.47	1.48	1.45	0.00	0.00	4565017	6650316
Gharbia Islamic Housing Development	GIHD	73.90	75.00	77.50	73.70	1.10	1.49	315785	23779488
GMC	GMCI	1.85	1.88	1.88	1.85	0.00	0.00	69084	130159
GOUR	GOUR	16.98	17.00	17.00	16.30	0.02	0.12	544838	9095223
GPIM	GPIM	1.63	1.63	1.66	1.63	0.00	0.00	1109749	1813494
Grand Investment Capital	GRCA	32.14	78.80	32.50	30.01	-2.80	-3.43	326925	25747202
General Co for Silos & Storage	GSSC	309.96	305.79	310.00	303.02	-4.17	-1.35	7396	2260604
GTEX	GTEX	0.04	0.04	0.05	0.04	0.00	0.00	45735	2014
Global Telecom	GTHE	4.95	5.60	5.60	4.94	0.65	13.13	14424	73198
Goldentex	GTWL	49.00	236.94	49.50	47.70	-1.04	-0.44	172671	41097496
HBCO	HBCO	5.13	13.95	5.48	4.99	0.02	0.14	167858	2329157
Lakah Group	HCFI	3.40	3.38	3.41	3.37	-0.09	-2.59	3851	12989
Housing & Development Bank	HDBK	114.95	115.20	116.90	113.51	0.25	0.22	77757	8896980
Heliopolis Housing	HELI	8.07	8.01	8.09	7.94	-0.06	-0.74	2712035	21745348
EFG Hermes	HRHO	24.97	25.98	25.17	24.90	0.08	0.31	480921	12487680
El Dawlia Fertilizers	ICFC	14.23	22.85	14.35	14.20	-0.07	-0.31	329439	7546851
International Co for Investment & Development	ICID	4.72	18.00	4.76	4.52	-0.14	-0.77	68099	1221826
New Ismailia Urban Development	IDRE	54.05	54.10	54.90	53.71	0.05	0.09	17774	959556
Industrial and Engineering Projects	IEEC	0.47	0.89	0.49	0.47	-0.02	-2.63	72222416	64494420
International Agricultural Products	IFAP	18.61	21.50	18.85	18.32	-0.14	-0.65	183000	3963947
Integrated Engineering Group	INEG	0.51	0.53	0.54	0.51	0.02	3.52	27184802	15893979
Foodico	INFI	129.56	148.50	130.00	127.00	1.09	0.74	40539	6000151
Egyptian Iron & Steel	IRON	29.30	29.00	29.55	28.60	-0.30	-1.02	242870	7046932
Ismailia Poultry	ISMA	32.50	32.14	32.50	31.70	-0.36	-1.11	82832	2647594
ISMQ	ISMQ	7.40	9.24	7.44	7.03	0.00	0.00	723856	6680096
Ibnsina Pharma	ISPH	13.18	13.12	13.31	13.10	-0.06	-0.46	1198978	15825538
Juhayna	JUFO	27.43	27.30	27.65	27.30	-0.13	-0.47	193487	5304530
Kabo	KABO	9.18	9.20	9.23	9.13	0.02	0.22	287207	2641260
KASABF	KASABF	10.51	10.32	10.74	10.28	-0.19	-1.81	2177212	22632660
KORA	KORA	0.20	6.48	6.59	0.00	0.73	12.70	97279836	602873664
KRDI	KRDI	0.64	0.44	0.64	0.63	-0.01	-1.13	27213647	11995095
El Kahera El Watania Investment	KWIN	73.89	93.30	76.89	73.03	1.18	1.28	209922	19949020
Kafr El Zayat Pesticides	KZPC	14.32	14.36	14.79	14.20	0.04	0.28	4424608	64381896
Lecico	LCSW	25.55	35.00	25.60	25.06	0.00	0.00	188434	6590344
LUTS	LUTS	0.91	0.92	0.93	0.90	0.01	0.77	31340916	28591838
LUTS_r1	LUTS_r1	0.71	0.70	0.72	0.70	-0.01	-1.40	15353886	10765767
Marseilia	MAAL	9.40	9.14	9.50	8.18	-0.26	-2.77	608993	5569580
MASR	MASR	8.45	8.20	8.47	8.15	-0.25	-2.96	7741976	63856996
MBEG	MBEG	3.72	6.80	4.40	3.75	-0.07	-1.02	181765	1239237
Misr Beni Suef Cement	MBSC	410.06	416.00	419.28	410.07	5.94	1.45	15787	6552187
Misr Cement - Qena	MCQE	158.30	243.99	170.98	159.01	-1.01	-0.41	9753	2386748
MCRO	MCRO	1.67	1.76	1.79	1.68	0.09	5.39	95995967	167431440
Mena Touristic Investment	MENA	4.87	6.74	4.85	4.78	0.02	0.30	47041	318502
Medical Packaging	MEPA	1.91	2.10	1.92	1.86	0.03	1.45	24808619	53143316
MOPCO	MFPC	30.42	46.80	30.61	30.40	-0.20	-0.43	749391	35030272
Egypt Free Shops	MFSC	34.28	50.70	34.05	34.05	-0.14	-0.28	16954	860136
Misr Hotels	MHOT	25.82	18.19	26.00	17.95	0.15	0.83	107728	1944021
Misr Chemical Industries	MICH	50.30	50.55	51.32	50.40	0.25	0.50	93953	4776325
North Cairo Mills	MILS	201.40	205.00	208.50	201.40	3.60	1.79	36030	7385939
Minapharm Pharmaceuticals	MIPH	804.43	813.99	815.00	791.00	9.56	1.19	1693	1366883
Meatello	MKIT	0.83	0.83	0.92	0.82	0.00	0.00	18833	15716
Egyptian Modern Education Systems	MOED	0.81	0.83	0.84	0.80	0.01	1.72	32777452	26717348
Maridive	MOIL	0.47	0.67	0.48	0.47	-0.01	-0.74	142385	95724
Mohandes Insurance	MOIN	40.85	41.85	42.85	39.06	1.00	2.45	512260	21039744
Misr Oils & Soap	MOSC	184.18	320.87	189.00	181.13	0.54	0.17	2703	864238
Memphis Pharmaceutical	MPCI	161.00	427.00	162.00	156.20	-2.00	-0.47	24789	10597988
Mansoura Poultry	MPCO	1.72	2.25	1.74	1.69	0.05	2.27	15219837	34161044
Media Production City	MPRC	40.24	40.00	40.24	39.83	-0.24	-0.60	110486	4414513
M T I	MTIE	7.41	8.55	7.47	7.14	-0.05	-0.58	744802	6374903
Naeem Holding	NAHO	0.11	0.11	0.11	0.11	0.00	1.80	5039	680
NAPR	NAPR	30.34	30.27	30.30	29.75	-0.07	-0.23	193	5785
NARE	NARE	17.10	17.20	17.34	17.02	0.10	0.58	172172	2945251
NBK	NBKE	29.00	29.00	30.90	28.80	0.00	0.00	1089	32223
Nasr Company for Civil Works	NCCW	6.32	6.90	6.92	6.30	0.58	9.18	10505928	69101032
Nile Cotton Ginning	NCGC	50.00	50.00	50.00	50.00	0.00	0.00	800	40000
NUDAP	NEDA	2.85	2.87	2.89	2.83	0.02	0.70	216400	622853
National Co for Housing	NHPS	78.75	83.00	79.30	75.75	-1.19	-1.41	67957	5635829
Nozha International Hospital	NINH	23.60	23.35	23.83	23.13	-0.25	-1.06	109630	2565595
Nile Pharmaceuticals	NIPH	339.00	335.50	341.90	333.00	-3.50	-1.03	62346	20971926
El Obour Real Estate Investment	OBRI	33.00	32.55	33.00	32.50	-0.45	-1.36	163760	5346447
SODIC	OCDI	18.02	33.31	18.17	17.91	-0.25	-0.74	65186	2178385
October Pharma	OCPH	206.15	252.95	208.38	202.50	-0.49	-0.19	7915	1995347
Odin Investments	ODIN	2.89	2.88	2.91	2.86	-0.01	-0.35	847886	2441650
OFH	OFH	1.08	1.10	1.14	1.07	0.02	1.85	66675025	74173112
Orascom Investment Holding	OIH	2.08	2.11	2.12	2.08	0.03	1.44	46590070	97622640
Obour Land for Food Industries	OLFI	24.99	22.95	25.00	24.75	-0.24	-1.03	166215	3844928
Orascom Construction	ORAS	429.73	852.11	433.00	425.49	-3.74	-0.44	52465	44598128
Orascom Development Egypt	ORHD	25.30	41.99	25.44	25.13	-0.27	-0.64	573171	24094652
Oriental Weavers	ORWE	23.65	28.14	28.19	23.25	0.04	0.14	524617	14629655
Pachin	PACH	88.85	109.00	109.00	89.00	20.15	22.68	726	65457
EIPICO	PHAR	78.00	128.00	79.00	77.50	-0.48	-0.37	172064	22061594
Palm Hills	PHDC	14.60	14.49	14.70	14.47	-0.11	-0.75	3518595	51173596
PHGC	PHGC	0.09	0.09	0.09	0.09	0.00	-1.11	79091508	7032268
Pyramisa	PHTV	349.08	348.08	349.89	342.00	-1.00	-0.29	730	252140
Cairo Poultry	POUL	39.00	39.04	39.24	39.00	0.04	0.10	97803	3827856
Sheeni	PRCL	16.41	32.65	16.64	16.00	0.00	0.00	43280	1408879
PRDC	PRDC	4.25	8.40	4.43	4.25	0.00	0.00	528136	4441792
Prime Holding	PRMH	1.37	2.80	1.64	1.37	0.02	0.72	541625	1518159
QNBE	QNBE	43.15	60.88	60.88	43.16	0.72	1.20	57807	3480286
Raya Contact Center	RACC	8.42	10.10	8.49	8.37	0.00	0.00	371862	3764065
Rakta	RAKT	22.81	22.15	22.80	22.30	-0.55	-2.42	2722	60457
Raya	RAYA	7.24	7.21	7.28	7.17	-0.03	-0.41	1608523	11620167
RKAZ	RKAZ	4.90	4.83	4.98	4.71	-0.07	-1.43	150906	727090
Rameda	RMDA	6.42	6.36	6.55	6.34	-0.06	-0.93	4045254	26062168
Al Rowad	ROTO	43.21	43.00	43.93	42.86	-0.21	-0.49	108714	4683873
ALICO	RREI	4.33	4.35	4.37	4.32	0.02	0.46	445782	1936824
Remco	RTVC	3.81	4.02	3.85	3.77	0.01	0.25	342527	1372491
Rubex	RUBX	13.20	13.57	13.97	13.29	0.37	2.80	2843510	38965012
Al Baraka Bank	SAUD	15.30	23.35	15.44	23.30	-0.28	-1.18	157896	3699615
Sinai Cement	SCEM	62.07	100.51	63.71	61.79	0.31	0.31	150843	15159560
South Cairo & Giza Flour Mills	SCFM	280.51	281.10	283.70	280.52	0.59	0.21	6205	1750561
Suez Canal Co for Technology Settling	SCTS	617.00	617.01	620.00	617.00	0.01	0.00	938	579911
Sharm Dreams	SDTI	75.70	73.55	75.70	73.10	-2.15	-2.84	24787	1838559
Saudi Egyptian Investment and Finance	SEIG	174.38	255.10	176.45	172.51	-1.01	-0.39	4570	1167785
Sabaa	SIPC	3.70	6.13	4.18	3.68	0.38	6.61	19338682	120873816
Sidi Kerir Petrochemicals	SKPC	18.90	18.94	19.03	18.81	0.04	0.21	6219989	117936416
EGYFERT	SMFR	191.59	253.80	192.84	191.00	-5.49	-2.12	18526	4731159
Modern Shorouk Printing & Packaging	SMPP	129.90	126.06	126.06	126.06	-3.84	-2.96	1	126
Sharkia National Food	SNFC	10.88	10.88	10.92	10.85	0.00	0.00	188768	2054127
Sohag National	SNFI	10.40	10.51	10.51	10.51	0.11	1.06	12	126
SPINALEX	SPIN	19.24	19.30	19.39	18.82	0.06	0.31	208767	3986487
Speed Medical	SPMD	0.38	0.45	0.39	0.37	0.00	-0.22	6524085	2979758
Suez Cement	SUCE	19.00	149.99	150.00	110.00	130.99	689.42	1973	288869
Delta Sugar	SUGR	62.97	61.60	62.96	61.12	-1.37	-2.18	163043	10087645
South Valley Cement	SVCE	8.42	12.45	8.98	12.35	-0.19	-1.50	6278553	78592112
Elsewedy Electric	SWDY	134.55	134.99	136.00	133.04	0.44	0.33	113475	15310999
TALM	TALM	15.57	18.33	15.60	18.32	-0.31	-1.66	103113	1900133
TANM	TANM	4.77	6.27	4.83	4.72	0.33	5.56	2778854	17444424
TAQA	TAQA	16.44	16.40	16.59	16.20	-0.04	-0.24	1305185	21372380
TMG Holding	TMGH	79.26	99.20	80.90	79.28	1.18	1.20	1958663	194092880
Tourah Cement	TORA	70.00	66.99	67.55	65.00	2.99	4.67	782	52008
Trans Oceans Tours	TRTO	0.07	0.08	0.08	0.07	0.00	5.48	279098	20879
TWSA	TWSA	2.90	7.08	3.14	2.75	-0.19	-2.61	180139	1277004
TYCN	TYCN	14.71	14.74	15.08	14.71	0.03	0.20	163216	2418088
United Arab Stevedoring	UASG	0.43	0.43	0.43	0.43	0.00	0.00	129860	55840
UBEE	UBEE	14.96	14.95	15.09	14.70	-0.01	-0.07	71153	1066230
Upper Egypt Flour Mills	UEFM	539.85	523.11	539.80	523.00	-16.74	-3.10	179	94723
Elsaeed Contracting	UEGC	1.51	1.74	1.56	1.47	-0.02	-1.14	3638501	6334691
Unipack	UNIP	0.39	0.39	0.39	0.38	0.00	-0.26	8312659	3216630
United Co for Housing	UNIT	10.94	18.73	11.10	18.73	-0.19	-1.00	40373	764157
Union Pharmacist	UPMS	11.03	11.15	11.15	11.05	0.12	1.09	698	7718
Utopia	UTOP	114.21	115.95	115.95	113.01	1.74	1.52	3759	427164
VALU	VALU	9.17	10.92	9.50	9.13	-0.13	-1.18	683660	7511238
Vertika	VERT	4.39	6.38	4.43	6.23	0.08	1.27	300660	1894007
VLMR	VLMR	0.70	0.70	0.71	0.70	0.00	-0.57	48390	33219
VLMRA	VLMRA	32.90	33.03	33.47	32.70	0.13	0.40	3848125	127331256
Bitumode	WATP	27.06	33.00	33.10	33.00	5.94	21.95	1911	63063
Middle & West Delta Flour Mills	WCDF	481.91	687.00	484.98	471.74	-2.16	-0.31	1671	1151289
Wadi Kom Ombo	WKOL	345.58	342.01	346.00	341.07	-3.57	-1.03	2375	815925
Extracted Oils	ZEOT	9.28	14.00	9.38	8.56	-0.04	-0.28	183016	2559282
Zahraa Maadi	ZMID	5.80	9.48	5.82	5.74	0.05	0.53	6435630	60420856

trade

volume

turnover

Today Traded

Market Data Products

Brokerage Services

B2B Integrations

Market Data Products

DirectFN™ Smart Mobiles

DirectFN™ Tabs

Brokerage Services

B2B Integrations

Today Traded