DirectFn Logo
EGX
Closed
19 Dec 2024
Egyptian Exchange
trade
90,681
volume
1,004,083,561
turnover
3,897,771,848
  • AALR 48.90 (1.52%)
  • ABUK 50.51 (3.10%)
  • ACAMD 0.93 (-1.06%)
  • ACAP 2.60 (-1.14%)
  • ACGC 8.31 (0.73%)
  • ACRO 63.49 (-0.94%)
  • ACTF 3.27 (0.31%)
  • ADCI 142.99 (0.02%)
  • ADIB 39.51 (0.51%)
  • ADPC 3.32 (0.61%)
  • ADRI 1.10 (5.77%)
  • AFDI 32.56 (-0.88%)
  • AFMC 24.92 (0.00%)
  • AIFI 1.02 (0.99%)
  • AIH 0.51 (-0.96%)
  • AJWA 87.00 (-0.62%)
  • ALCN 21.92 (0.00%)
  • ALUM 14.04 (-0.35%)
  • AMER 1.18 (-0.84%)
  • AMES 20.09 (-1.66%)
  • AMIA 2.61 (0.38%)
  • AMOC 7.66 (0.52%)
  • AMPI 2.91 (-2.68%)
  • ANFI 21.50 (-2.09%)
  • APSW 8.10 (4.92%)
  • ARAB 0.34 (0.88%)
  • ARCC 17.13 (0.76%)
  • AREH 0.66 (0.00%)
  • ARVA 4.30 (1.65%)
  • ASCM 35.72 (-0.61%)
  • ASPI 0.28 (-1.43%)
  • ATLC 4.59 (2.00%)
  • ATQA 5.26 (1.15%)
  • AXPH 302.50 (-4.83%)
  • BIDI 1.53 (2.00%)
  • BIGP 0.14 (-1.44%)
  • BINV 25.05 (0.36%)
  • BIOC 39.22 (-1.21%)
  • BTFH 2.80 (-0.71%)
  • CAED 28.00 (-3.55%)
  • CANA 23.30 (1.22%)
  • CCAP 2.28 (-0.87%)
  • CCRS 47.18 (2.30%)
  • CEFM 47.00 (-0.84%)
  • CERA 0.89 (0.68%)
  • CFGH 0.14 (-0.73%)
  • CICH 6.06 (-0.66%)
  • CIEB 20.10 (0.85%)
  • CIRA 14.50 (0.07%)
  • CLHO 7.87 (-1.63%)
  • CNFN 4.56 (-2.36%)
  • COMI 83.99 (1.07%)
  • COPR 0.40 (0.00%)
  • COSG 0.26 (0.00%)
  • CPCI 116.44 (-0.57%)
  • CSAG 26.62 (1.72%)
  • DAPH 49.00 (0.64%)
  • DGTZ 3.51 (-0.28%)
  • DOMT 27.51 (1.63%)
  • DSCW 2.35 (0.43%)
  • DTPP 74.49 (-10.01%)
  • EALR 52.01 (-4.92%)
  • EASB 4.30 (1.42%)
  • EAST 29.45 (-1.44%)
  • EBSC 0.76 (0.00%)
  • ECAP 24.50 (3.42%)
  • EDBM 0.29 (-1.01%)
  • EDFM 220.00 (-1.37%)
  • EEII 1.44 (0.00%)
  • EFIC 150.25 (0.17%)
  • EFID 28.29 (4.20%)
  • EFIH 19.98 (-2.06%)
  • EGAL 116.01 (0.80%)
  • EGAS 38.31 (-1.42%)
  • EGBE 0.27 (0.75%)
  • EGCH 7.60 (0.93%)
  • EGREF 9.44 (-13.00%)
  • EGSA 6.80 (0.00%)
  • EGTS 5.30 (-0.19%)
  • EGX30ETF 34.30 (0.12%)
  • EHDR 0.40 (-0.25%)
  • EIUD 0.25 (-0.40%)
  • EKHO 0.79 (0.38%)
  • EKHOA 30.70 (-0.97%)
  • ELEC 2.81 (0.72%)
  • ELKA 2.11 (2.43%)
  • ELNA 23.55 (0.21%)
  • ELSH 6.26 (-0.16%)
  • ELWA 0.73 (-1.75%)
  • EMFD 7.99 (2.44%)
  • ENGC 24.18 (-0.86%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.52 (1.57%)
  • EPPK 9.19 (-0.22%)
  • ESRS 105.00 (0.98%)
  • ETEL 33.40 (-1.82%)
  • ETRS 5.75 (-1.03%)
  • EXPA 18.00 (-0.72%)
  • FAIT 39.47 (1.13%)
  • FAITA 1.08 (1.89%)
  • FIRE 2.57 (7.53%)
  • FNAR 3.54 (9.94%)
  • FTNS 17.50 (-16.90%)
  • FWRY 8.50 (-1.73%)
  • GBCO 16.70 (0.24%)
  • GDWA 4.36 (0.93%)
  • GGCC 0.43 (-1.36%)
  • GIHD 25.08 (0.40%)
  • GMCI 1.01 (-1.94%)
  • GOCO 1.13 (-1.74%)
  • GRCA 9.11 (-3.70%)
  • GSSC 178.88 (4.55%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.85 (4.76%)
  • HDBK 53.01 (-1.05%)
  • HELI 9.40 (0.00%)
  • HRHO 20.95 (1.40%)
  • ICFC 10.29 (0.98%)
  • ICID 3.40 (2.10%)
  • ICMI 2.02 (0.00%)
  • IDRE 14.29 (2.22%)
  • IEEC 0.26 (-1.52%)
  • IFAP 18.00 (-0.77%)
  • INEG 0.18 (0.55%)
  • INFI 63.49 (-0.14%)
  • IRON 50.34 (4.98%)
  • ISMA 8.77 (-0.90%)
  • ISMQ 4.25 (0.00%)
  • ISPH 6.70 (-0.30%)
  • JUFO 31.00 (0.32%)
  • KABO 3.55 (-1.39%)
  • KRDI 0.57 (-1.89%)
  • KWIN 26.05 (-13.02%)
  • KZPC 11.95 (0.25%)
  • LCSW 32.01 (5.99%)
  • LUTS 0.62 (-0.32%)
  • MAAL 4.36 (4.81%)
  • MASR 3.90 (-0.76%)
  • MBEG 2.32 (-1.69%)
  • MBSC 58.00 (2.09%)
  • MCQE 23.97 (-0.99%)
  • MCRO 2.53 (-2.69%)
  • MENA 3.88 (-1.02%)
  • MEPA 1.34 (0.75%)
  • MFPC 39.51 (0.56%)
  • MFSC 28.51 (-2.20%)
  • MHOT 30.00 (1.49%)
  • MICH 29.33 (0.93%)
  • MILS 37.10 (-1.01%)
  • MIPH 189.99 (-1.40%)
  • MKIT 6.14 (-9.57%)
  • MOED 0.35 (-0.86%)
  • MOIL 0.38 (-0.53%)
  • MOIN 25.43 (-5.36%)
  • MOSC 60.95 (3.89%)
  • MPCI 52.72 (0.40%)
  • MPCO 1.42 (1.43%)
  • MPRC 22.50 (-1.75%)
  • MTIE 8.17 (1.49%)
  • NAHO 0.15 (0.69%)
  • NCCW 3.89 (0.00%)
  • NEDA 2.27 (-1.73%)
  • NHPS 66.00 (-1.08%)
  • NINH 8.95 (-0.44%)
  • NIPH 55.83 (2.57%)
  • OBRI 9.34 (2.86%)
  • OCDI 61.23 (-0.15%)
  • OCPH 100.35 (-8.05%)
  • ODIN 1.89 (-1.56%)
  • OFH 0.37 (-0.80%)
  • OIH 0.56 (-1.24%)
  • OLFI 17.56 (-1.13%)
  • ORAS 283.50 (-0.18%)
  • ORHD 18.76 (1.41%)
  • ORWE 26.50 (-1.08%)
  • PHAR 44.49 (-1.77%)
  • PHDC 6.37 (0.31%)
  • PHGC 1.32 (10.00%)
  • PHTV 124.99 (-3.46%)
  • POUL 14.40 (3.30%)
  • PRCL 10.70 (-0.19%)
  • PRDC 3.21 (-1.53%)
  • PRMH 0.68 (-0.59%)
  • QNBE 32.60 (0.28%)
  • RACC 7.35 (0.14%)
  • RAKT 21.00 (-2.55%)
  • RAYA 3.33 (-0.30%)
  • REAC 6.62 (-0.90%)
  • RKAZ 2.30 (0.88%)
  • RMDA 3.39 (0.00%)
  • RREI 1.78 (0.57%)
  • RUBX 8.24 (10.16%)
  • SAUD 13.00 (-1.07%)
  • SCEM 30.76 (-0.13%)
  • SCFM 34.50 (-3.17%)
  • SCTS 90.00 (-1.97%)
  • SDTI 17.10 (-1.27%)
  • SEIG 63.14 (-2.59%)
  • SIPC 1.39 (-0.71%)
  • SKPC 19.67 (0.87%)
  • SMFR 87.91 (5.02%)
  • SNFC 5.49 (0.00%)
  • SPIN 9.10 (1.90%)
  • SPMD 0.37 (0.00%)
  • SUGR 56.37 (0.68%)
  • SVCE 3.26 (-1.21%)
  • SWDY 83.53 (-2.28%)
  • TALM 9.95 (-1.78%)
  • TANM 3.45 (-1.43%)
  • TAQA 12.41 (-0.32%)
  • TMGH 55.70 (-1.00%)
  • UBEE 14.10 (0.64%)
  • UEFM 268.00 (-0.69%)
  • UEGC 0.92 (0.88%)
  • UNIP 0.54 (-0.55%)
  • UNIT 6.68 (3.73%)
  • UPMS 2.74 (0.74%)
  • UTOP 30.60 (-0.03%)
  • VERT 1.42 (-9.55%)
  • WCDF 320.00 (1.86%)
  • WKOL 90.50 (-0.14%)
  • ZEOT 3.80 (3.54%)
  • ZMID 3.65 (-2.93%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 48.17 48.90 50.30 46.73 0.73 1.52 6971 341622
Abu Qir Fertilizers ABUK 48.99 50.51 51.10 48.55 1.52 3.10 876811 43512696
Arab Co. for Asset Management And Development ACAMD 0.94 0.93 0.96 0.92 -0.01 -1.06 5216986 4885970
ACAP ACAP 2.63 2.60 2.64 2.55 -0.03 -1.14 808292 2096937
Arab Cotton Ginning ACGC 8.25 8.31 8.39 7.95 0.06 0.73 2104856 17276594
Acrow Misr ACRO 64.09 63.49 64.50 62.50 -0.60 -0.94 9640 609850
ACTF ACTF 3.26 3.27 3.29 3.24 0.01 0.31 1826731 5971295
ADCO ADCI 142.96 142.99 142.99 130.00 0.03 0.02 1634 227439
Abu Dhabi Islamic Bank ADIB 39.31 39.51 39.80 38.50 0.20 0.51 643948 25399342
Arab Dairy ADPC 3.30 3.32 3.32 3.20 0.02 0.61 1305492 4300072
Arab For Development and Real Estate Development ADRI 1.04 1.10 1.11 1.03 0.06 5.77 1283760 1380271
Al Ahly for Development and Investment AFDI 32.85 32.56 32.95 32.30 -0.29 -0.88 140902 4594666
Alexandria Flour Mills AFMC 24.92 24.92 24.98 24.01 0.00 0.00 10101 246013
Atlas AIFI 1.01 1.02 1.03 0.98 0.01 0.99 11444002 11562027
Arabia Investments Holding AIH 0.52 0.51 0.52 0.50 -0.01 -0.96 22669015 11584919
Ajwa AJWA 87.54 87.00 87.92 85.56 -0.54 -0.62 77279 6713860
Alex Cont ALCN 21.92 21.92 22.09 21.30 0.00 0.00 187566 4093290
Arab Aluminum ALUM 14.09 14.04 14.19 13.80 -0.05 -0.35 127000 1765064
Amer Group AMER 1.19 1.18 1.19 1.17 -0.01 -0.84 8866633 10461136
Alexandria New Medical Center AMES 20.43 20.09 20.94 19.95 -0.34 -1.66 80436 1628472
Arab Moltaqa Investments AMIA 2.60 2.61 2.61 2.53 0.01 0.38 896977 2314887
AMOC AMOC 7.62 7.66 7.67 7.52 0.04 0.52 1218746 9253179
Al Moasher AMPI 2.99 2.91 2.99 2.71 -0.08 -2.68 917285 2617869
Alexandria National for Financial Investment ANFI 21.96 21.50 22.25 20.80 -0.46 -2.09 23076 502919
Arab Polvara APSW 7.72 8.10 8.10 7.40 0.38 4.92 219000 1731966
ARAB ARAB 0.34 0.34 0.35 0.34 0.00 0.88 35717117 12249321
ACC ARCC 17.00 17.13 17.20 16.30 0.13 0.76 601329 10051701
Real Estate Egyptian Consortium AREH 0.66 0.66 0.66 0.65 0.00 0.00 1987921 1304902
Arab Valves ARVA 4.23 4.30 4.40 4.11 0.07 1.65 1774624 7635450
ASCOM ASCM 35.94 35.72 35.90 35.03 -0.22 -0.61 77671 2759569
ASPI ASPI 0.28 0.28 0.28 0.27 0.00 -1.43 15999562 4382583
AT Lease ATLC 4.50 4.59 4.60 4.43 0.09 2.00 1027790 4646278
Ataqa ATQA 5.20 5.26 5.27 5.11 0.06 1.15 5833608 30436326
Alexandria Pharmaceuticals AXPH 317.85 302.50 306.40 302.50 -15.35 -4.83 606 183566
BIDI BIDI 1.50 1.53 1.54 1.44 0.03 2.00 64946 97175
Barbary Investment Group BIGP 0.14 0.14 0.14 0.14 0.00 -1.44 2013356 273923
B Investments Holdings BINV 24.96 25.05 25.13 24.60 0.09 0.36 121282 3013982
Glaxo SmithKline BIOC 39.70 39.22 39.98 38.50 -0.48 -1.21 17624 690835
Beltone Financial Holding BTFH 2.82 2.80 2.82 2.76 -0.02 -0.71 16239631 45338916
Cairo Educational Services CAED 29.03 28.00 29.11 27.80 -1.03 -3.55 3342 96532
Suez Canal Bank CANA 23.02 23.30 23.36 22.85 0.28 1.22 40958 946611
Qalaa Holdings CCAP 2.30 2.28 2.30 2.24 -0.02 -0.87 12143678 27509306
Gulf Canadian Real Estate Investment CCRS 46.12 47.18 48.16 45.20 1.06 2.30 111525 5297814
Middle Egypt Flour Mills CEFM 47.40 47.00 47.00 46.00 -0.40 -0.84 4359 201126
Remas CERA 0.88 0.89 0.90 0.86 0.01 0.68 4856724 4317648
CFGH CFGH 0.14 0.14 0.14 0.14 0.00 -0.73 372248 51291
CI Capital Holding CICH 6.10 6.06 6.08 5.97 -0.04 -0.66 657902 3948786
Credit Agricole CIEB 19.93 20.10 20.15 19.52 0.17 0.85 392967 7849977
Cairo For Investment And Real Estate Development CIRA 14.49 14.50 14.59 14.36 0.01 0.07 291964 4233732
Cleopatra Hospital CLHO 8.00 7.87 7.95 7.75 -0.13 -1.63 232780 1825772
CNFN CNFN 4.67 4.56 4.69 4.56 -0.11 -2.36 57459 265421
CIB COMI 83.10 83.99 83.99 82.02 0.89 1.07 8850138 741122112
COPR COPR 0.40 0.40 0.40 0.38 0.00 0.00 5289209 2062710
Cairo Oils & Soap COSG 0.26 0.26 0.26 0.25 0.00 0.00 38383583 9743266
Kahira Pharmaceuticals CPCI 117.11 116.44 117.11 116.00 -0.67 -0.57 4459 519271
Canal Shipping Agencies CSAG 26.17 26.62 26.89 25.55 0.45 1.72 389193 10245780
Development & Engineering Consultants DAPH 48.69 49.00 49.93 47.00 0.31 0.64 1248 59817
DGTZ DGTZ 3.52 3.51 3.53 3.35 -0.01 -0.28 692734 2412316
Domty DOMT 27.07 27.51 27.59 26.95 0.44 1.63 203173 5553476
Dice DSCW 2.34 2.35 2.38 2.26 0.01 0.43 25032124 58183980
Delta for Printing & Packaging DTPP 82.78 74.49 74.99 71.08 -8.29 -10.01 392 28429
El Arabia for Land Reclamation EALR 54.70 52.01 56.00 47.10 -2.69 -4.92 10446 544057
EAC EASB 4.24 4.30 4.33 4.18 0.06 1.42 67214 285294
Eastern Co EAST 29.88 29.45 29.80 29.05 -0.43 -1.44 1226965 36088188
Osool Brokerage EBSC 0.76 0.76 0.76 0.74 0.00 0.00 778284 588862
Gemma ECAP 23.69 24.50 24.56 23.15 0.81 3.42 367160 8832545
Lift Slab Misr EDBM 0.30 0.29 0.30 0.29 0.00 -1.01 5869227 1724564
East Delta Flour Mills EDFM 223.05 220.00 223.90 220.00 -3.05 -1.37 792 174469
Arab Engineering Industries EEII 1.44 1.44 1.47 1.41 0.00 0.00 12960857 18735672
Egyptian Financial & Industrial EFIC 150.00 150.25 150.25 147.47 0.25 0.17 6654 995763
Edita EFID 27.15 28.29 28.30 27.01 1.14 4.20 176891 4888886
EFIH EFIH 20.40 19.98 20.50 19.70 -0.42 -2.06 1125562 22428512
Egypt Aluminum EGAL 115.09 116.01 116.60 113.01 0.92 0.80 177452 20328442
Egypt Gas EGAS 38.86 38.31 38.85 37.45 -0.55 -1.42 98452 3760773
Egyptian Gulf Bank EGBE 0.27 0.27 0.27 0.27 0.00 0.75 119270 32008
Kima EGCH 7.53 7.60 7.65 7.35 0.07 0.93 1351653 10129201
EGREF EGREF 10.85 9.44 9.44 9.13 -1.41 -13.00 193 1821
NileSat EGSA 6.80 6.80 6.80 6.80 0.00 0.00 167 1136
Egyptian Resorts EGTS 5.31 5.30 5.40 5.25 -0.01 -0.19 137818 729903
EGX 30 INDEX ETF EGX30ETF 34.26 34.30 34.45 34.00 0.04 0.12 1184 40524
Egyptians for Housing EHDR 0.40 0.40 0.40 0.39 0.00 -0.25 21779441 8608491
Egyptians for Investment EIUD 0.25 0.25 0.26 0.25 0.00 -0.40 161911903 40612952
Egypt Kuwait Holding EKHO 0.79 0.79 0.79 0.78 0.00 0.38 429607 336624
EKHOA EKHOA 31.00 30.70 31.38 30.32 -0.30 -0.97 664948 20389866
Electro Cable ELEC 2.79 2.81 2.82 2.76 0.02 0.72 1127297 3151520
El Kahera Housing ELKA 2.06 2.11 2.12 1.98 0.05 2.43 6514070 13472541
El Nasr for Manufacturing Agricultural Crops ELNA 23.50 23.55 23.97 23.00 0.05 0.21 16288 383730
Al Shams Housing ELSH 6.27 6.26 6.29 6.10 -0.01 -0.16 822942 5098131
El Wadi International ELWA 0.74 0.73 0.78 0.71 -0.01 -1.75 1634788 1194081
Emaar Misr EMFD 7.80 7.99 8.00 7.73 0.19 2.44 2690489 21159804
ICON ENGC 24.39 24.18 24.57 23.85 -0.21 -0.86 148325 3584236
El Orouba Securities Brokerage EOSB 1.15 1.10 1.10 1.10 -0.05 -4.35 40 44
Egypt for Poultry EPCO 4.45 4.52 4.52 4.38 0.07 1.57 243420 1086464
El Ahram for Packing EPPK 9.21 9.19 9.40 9.00 -0.02 -0.22 135447 1250067
Ezz Steel ESRS 103.98 105.00 106.20 103.00 1.02 0.98 2161825 227416112
Telecom Egypt ETEL 34.02 33.40 34.10 33.21 -0.62 -1.82 2962788 99206296
Egytrans ETRS 5.81 5.75 5.83 5.66 -0.06 -1.03 3758360 21547504
Export Development Bank of Egypt EXPA 18.13 18.00 18.18 17.72 -0.13 -0.72 331518 5966425
Faisal Islamic Bank of Egypt FAIT 39.03 39.47 39.49 38.42 0.44 1.13 183335 7151758
Faisal Islamic Bank of Egypt FAITA 1.06 1.08 1.08 1.05 0.02 1.89 146108 155681
First Investment FIRE 2.39 2.57 2.62 2.23 0.18 7.53 1687971 4312483
Al Fanar Construction FNAR 3.22 3.54 3.54 3.33 0.32 9.94 929416 3238234
FTNS FTNS 17.80 17.50 19.20 16.50 -0.30 -16.90 6987741 124471810
Fawry FWRY 8.65 8.50 8.63 8.25 -0.15 -1.73 12481148 105759720
GBCO GBCO 16.66 16.70 16.84 16.20 0.04 0.24 3010212 49856260
GDWA GDWA 4.32 4.36 4.37 4.20 0.04 0.93 737898 3179302
Giza General Contracting GGCC 0.44 0.43 0.44 0.43 -0.01 -1.36 4810183 2092638
Gharbia Islamic Housing Development GIHD 24.98 25.08 25.20 24.71 0.10 0.40 18621 462915
GMC GMCI 1.03 1.01 1.04 1.01 -0.02 -1.94 196391 200319
Golden Coast GOCO 1.15 1.13 1.13 1.10 -0.02 -1.74 33121 37067
Grand Investment Capital GRCA 9.46 9.11 9.15 8.99 -0.35 -3.70 15712 142326
General Co for Silos & Storage GSSC 171.09 178.88 178.88 170.10 7.79 4.55 1431 250127
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 6000 240
Goldentex GTWL 25.63 26.85 27.65 25.63 1.22 4.76 37591 990528
Housing & Development Bank HDBK 53.57 53.01 53.87 53.00 -0.56 -1.05 80346 4272894
Heliopolis Housing HELI 9.40 9.40 9.41 9.26 0.00 0.00 2631986 24622098
EFG Hermes HRHO 20.66 20.95 20.95 20.40 0.29 1.40 2828273 58693404
El Dawlia Fertilizers ICFC 10.19 10.29 10.30 10.00 0.10 0.98 286521 2909520
International Co for Investment & Development ICID 3.33 3.40 3.47 3.21 0.07 2.10 386853 1285204
ICMI ICMI 2.02 2.02 2.05 1.85 0.00 0.00 12379900 23192400
New Ismailia Urban Development IDRE 13.98 14.29 14.32 13.80 0.31 2.22 140353 1970849
Industrial and Engineering Projects IEEC 0.26 0.26 0.26 0.26 0.00 -1.52 19089744 4961940
International Agricultural Products IFAP 18.14 18.00 18.19 17.89 -0.14 -0.77 206838 3729718
Integrated Engineering Group INEG 0.18 0.18 0.18 0.18 0.00 0.55 891485 160699
Foodico INFI 63.58 63.49 63.49 61.10 -0.09 -0.14 11941 744716
Egyptian Iron & Steel IRON 47.95 50.34 50.34 47.13 2.39 4.98 441844 21942056
Ismailia Poultry ISMA 8.85 8.77 8.84 8.56 -0.08 -0.90 240972 2092389
ISMQ ISMQ 4.25 4.25 4.25 4.16 0.00 0.00 3789239 16024775
Ibnsina Pharma ISPH 6.72 6.70 6.87 6.61 -0.02 -0.30 4078200 27647498
Juhayna JUFO 30.90 31.00 31.00 29.84 0.10 0.32 347603 10617817
Kabo KABO 3.60 3.55 3.59 3.45 -0.05 -1.39 1100161 3881964
KRDI KRDI 0.58 0.57 0.58 0.56 -0.01 -1.89 73474730 41942240
El Kahera El Watania Investment KWIN 29.95 26.05 27.44 26.00 -3.90 -13.02 62 1644
Kafr El Zayat Pesticides KZPC 11.92 11.95 12.00 11.70 0.03 0.25 279437 3316861
Lecico LCSW 30.20 32.01 33.02 29.31 1.81 5.99 4419189 139814272
LUTS LUTS 0.62 0.62 0.62 0.61 0.00 -0.32 4877052 2994380
Marseilia MAAL 4.16 4.36 4.47 4.20 0.20 4.81 910036 3994511
MASR MASR 3.93 3.90 3.95 3.90 -0.03 -0.76 3826664 14989638
MBEG MBEG 2.36 2.32 2.39 2.28 -0.04 -1.69 1968040 4565958
Misr Beni Suef Cement MBSC 56.81 58.00 60.00 55.20 1.19 2.09 35256 2033069
Misr Cement - Qena MCQE 24.21 23.97 24.20 23.41 -0.24 -0.99 286206 6834629
MCRO MCRO 2.60 2.53 2.60 2.53 -0.07 -2.69 6887905 17588744
Mena Touristic Investment MENA 3.92 3.88 3.97 3.80 -0.04 -1.02 1128563 4394828
Medical Packaging MEPA 1.33 1.34 1.34 1.30 0.01 0.75 14097275 18620274
MOPCO MFPC 39.29 39.51 40.00 39.01 0.22 0.56 705756 27851522
Egypt Free Shops MFSC 29.15 28.51 29.10 28.11 -0.64 -2.20 4321 123710
Misr Hotels MHOT 29.56 30.00 30.45 29.44 0.44 1.49 3459 103417
Misr Chemical Industries MICH 29.06 29.33 29.85 28.81 0.27 0.93 227614 6645761
North Cairo Mills MILS 37.48 37.10 37.50 37.10 -0.38 -1.01 1151 43102
Minapharm Pharmaceuticals MIPH 192.69 189.99 197.29 184.40 -2.70 -1.40 280 52354
Meatello MKIT 6.79 6.14 7.46 6.12 -0.65 -9.57 359475 2503542
Egyptian Modern Education Systems MOED 0.35 0.35 0.35 0.32 0.00 -0.86 4635928 1574931
Maridive MOIL 0.38 0.38 0.38 0.37 0.00 -0.53 885772 330681
Mohandes Insurance MOIN 26.87 25.43 26.90 25.30 -1.44 -5.36 130694 3384196
Misr Oils & Soap MOSC 58.67 60.95 65.00 53.00 2.28 3.89 4404 269638
Memphis Pharmaceutical MPCI 52.51 52.72 53.59 51.30 0.21 0.40 42368 2232993
Mansoura Poultry MPCO 1.40 1.42 1.42 1.36 0.02 1.43 11180756 15480137
Media Production City MPRC 22.90 22.50 23.00 22.22 -0.40 -1.75 670340 15100529
M T I MTIE 8.05 8.17 8.45 7.50 0.12 1.49 6452927 52764004
Naeem Holding NAHO 0.15 0.15 0.15 0.15 0.00 0.69 1280604 186943
Nasr Company for Civil Works NCCW 3.89 3.89 3.93 3.83 0.00 0.00 1135998 4390137
NUDAP NEDA 2.31 2.27 2.31 2.20 -0.04 -1.73 539078 1208444
National Co for Housing NHPS 66.72 66.00 67.88 65.80 -0.72 -1.08 28659 1895651
Nozha International Hospital NINH 8.99 8.95 9.29 8.95 -0.04 -0.44 9239 82968
Nile Pharmaceuticals NIPH 54.43 55.83 56.99 53.01 1.40 2.57 103677 5770768
El Obour Real Estate Investment OBRI 9.08 9.34 9.37 8.93 0.26 2.86 388975 3551093
SODIC OCDI 61.32 61.23 61.78 60.28 -0.09 -0.15 146710 8957834
October Pharma OCPH 109.14 100.35 104.70 100.35 -8.79 -8.05 431 43920
Odin Investments ODIN 1.92 1.89 1.92 1.86 -0.03 -1.56 2942994 5554985
OFH OFH 0.37 0.37 0.38 0.36 0.00 -0.80 32493486 12034322
Orascom Investment Holding OIH 0.57 0.56 0.57 0.55 -0.01 -1.24 115134876 64712332
Obour Land for Food Industries OLFI 17.76 17.56 17.89 17.00 -0.20 -1.13 108538 1917013
Orascom Construction ORAS 284.00 283.50 287.00 282.00 -0.50 -0.18 149274 42287164
Orascom Development Egypt ORHD 18.50 18.76 19.10 18.26 0.26 1.41 11517849 216234144
Oriental Weavers ORWE 26.79 26.50 26.89 26.36 -0.29 -1.08 1516176 40408312
EIPICO PHAR 45.29 44.49 45.50 44.36 -0.80 -1.77 112960 5034291
Palm Hills PHDC 6.35 6.37 6.45 6.19 0.02 0.31 18232851 114800072
PHGC PHGC 1.20 1.32 1.32 1.13 0.12 10.00 39514978 50213824
Pyramisa PHTV 129.47 124.99 124.99 117.00 -4.48 -3.46 22 2726
Cairo Poultry POUL 13.94 14.40 14.45 12.81 0.46 3.30 583971 8066441
Sheeni PRCL 10.72 10.70 10.79 10.01 -0.02 -0.19 321453 3400720
PRDC PRDC 3.26 3.21 3.25 3.20 -0.05 -1.53 1928657 6212561
Prime Holding PRMH 0.68 0.68 0.68 0.66 0.00 -0.59 641652 433641
QNBE QNBE 32.51 32.60 32.85 32.50 0.09 0.28 51798 1685329
Raya Contact Center RACC 7.34 7.35 7.35 7.03 0.01 0.14 700234 5083558
Rakta RAKT 21.55 21.00 21.99 20.48 -0.55 -2.55 31794 657698
Raya RAYA 3.34 3.33 3.34 3.23 -0.01 -0.30 6255756 20589740
Reacap REAC 6.68 6.62 6.80 6.61 -0.06 -0.90 46911 310956
RKAZ RKAZ 2.28 2.30 2.48 2.16 0.02 0.88 127792 297461
Rameda RMDA 3.39 3.39 3.41 3.30 0.00 0.00 6489582 21814862
ALICO RREI 1.77 1.78 1.79 1.73 0.01 0.57 9982506 17635044
Rubex RUBX 7.48 8.24 8.29 7.37 0.76 10.16 934048 7411562
Al Baraka Bank SAUD 13.14 13.00 13.05 12.60 -0.14 -1.07 318777 4120359
Sinai Cement SCEM 30.80 30.76 31.20 30.60 -0.04 -0.13 66251 2041046
South Cairo & Giza Flour Mills SCFM 35.63 34.50 34.50 33.36 -1.13 -3.17 596 20472
Suez Canal Co for Technology Settling SCTS 91.81 90.00 93.67 89.24 -1.81 -1.97 928 83580
Sharm Dreams SDTI 17.32 17.10 17.43 16.75 -0.22 -1.27 374634 6375128
Saudi Egyptian Investment and Finance SEIG 64.82 63.14 63.14 61.15 -1.68 -2.59 2858 179181
Sabaa SIPC 1.40 1.39 1.43 1.37 -0.01 -0.71 1377157 1913239
Sidi Kerir Petrochemicals SKPC 19.50 19.67 19.77 19.31 0.17 0.87 1534184 29996688
EGYFERT SMFR 83.71 87.91 91.50 83.12 4.20 5.02 47960 4237129
Sharkia National Food SNFC 5.49 5.49 5.52 5.35 0.00 0.00 840671 4559535
SPINALEX SPIN 8.93 9.10 9.10 8.82 0.17 1.90 45021 407017
Speed Medical SPMD 0.37 0.37 0.37 0.36 0.00 0.00 19995168 7341652
Delta Sugar SUGR 55.99 56.37 56.50 55.11 0.38 0.68 128682 7185867
South Valley Cement SVCE 3.30 3.26 3.30 3.20 -0.04 -1.21 2628014 8524290
Elsewedy Electric SWDY 85.48 83.53 85.81 83.00 -1.95 -2.28 209523 17588748
TALM TALM 10.13 9.95 10.20 9.91 -0.18 -1.78 195964 1960304
TANM TANM 3.50 3.45 3.49 3.31 -0.05 -1.43 911440 3089754
TAQA TAQA 12.45 12.41 12.47 12.01 -0.04 -0.32 483201 5941213
TMG Holding TMGH 56.26 55.70 56.97 55.67 -0.56 -1.00 6117887 341975168
UBEE UBEE 14.01 14.10 14.11 13.85 0.09 0.64 6637883 93216760
Upper Egypt Flour Mills UEFM 269.87 268.00 275.40 264.36 -1.87 -0.69 128 34268
Elsaeed Contracting UEGC 0.91 0.92 0.92 0.89 0.01 0.88 5872368 5313502
Unipack UNIP 0.55 0.54 0.55 0.53 0.00 -0.55 1538458 834117
United Co for Housing UNIT 6.44 6.68 6.78 6.31 0.24 3.73 898045 5905939
Union Pharmacist UPMS 2.72 2.74 2.75 2.70 0.02 0.74 26087 70994
Utopia UTOP 30.61 30.60 30.60 29.50 -0.01 -0.03 53 1605
Vertika VERT 1.57 1.42 1.42 1.42 -0.15 -9.55 24484 34767
Middle & West Delta Flour Mills WCDF 314.15 320.00 320.00 306.14 5.85 1.86 1645 517404
Wadi Kom Ombo WKOL 90.63 90.50 90.90 89.00 -0.13 -0.14 4362 392403
Extracted Oils ZEOT 3.67 3.80 3.98 3.63 0.13 3.54 4604455 17669670
Zahraa Maadi ZMID 3.76 3.65 3.74 3.60 -0.11 -2.93 5075142 18513318