DirectFn Logo
EGX
Closed
16 Dec 2025
Egyptian Exchange
trade
91,628
volume
2,146,722,909
turnover
3,615,812,098
  • AALR 181.26 (-1.18%)
  • ABUK 47.00 (-1.47%)
  • ACAMD 1.29 (-1.53%)
  • ACAP 8.39 (-0.12%)
  • ACGC 8.20 (-1.20%)
  • ACRO 121.39 (0.40%)
  • ACTF 2.84 (-1.39%)
  • ADCI 226.03 (0.45%)
  • ADIB 28.25 (-1.60%)
  • ADPC 3.98 (0.51%)
  • ADRI 4.20 (-3.45%)
  • AFDI 33.34 (-1.10%)
  • AFMC 58.56 (-0.86%)
  • AIDC 0.47 (-5.02%)
  • AIFI 2.87 (-1.03%)
  • AIHC 0.38 (-3.55%)
  • AJWA 125.60 (0.48%)
  • ALCN 25.05 (-1.76%)
  • ALUM 19.30 (-3.64%)
  • AMER 2.08 (-3.26%)
  • AMES 56.27 (1.30%)
  • AMIA 4.96 (-2.75%)
  • AMOC 6.94 (-0.86%)
  • AMPI 2.63 (0.77%)
  • ANFI 58.51 (-3.70%)
  • APSW 8.92 (-1.00%)
  • ARAB 0.27 (5.79%)
  • ARCC 50.90 (-0.47%)
  • AREH 1.31 (-2.24%)
  • ARVA 8.38 (-1.64%)
  • ASCM 42.50 (-1.62%)
  • ASPI 0.33 (1.87%)
  • ATLC 4.19 (-3.01%)
  • ATQA 9.90 (4.21%)
  • AXPH 803.00 (0.37%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 37.43 (-1.50%)
  • BIOC 63.00 (-1.58%)
  • BONY 3.94 (1.03%)
  • BTFH 3.46 (-2.54%)
  • CAED 63.85 (-0.85%)
  • CANA 37.15 (0.27%)
  • CCAP 3.88 (-1.02%)
  • CCRS 1.35 (-2.17%)
  • CEFM 99.44 (-2.80%)
  • CERA 1.23 (-3.91%)
  • CFGH 0.11 (-5.13%)
  • CICH 8.82 (-2.00%)
  • CIEB 22.35 (-1.06%)
  • CIRA 17.91 (-0.17%)
  • CLHO 12.35 (-0.56%)
  • CNFN 5.24 (-1.87%)
  • COMI 117.50 (-0.51%)
  • COPR 0.52 (-2.07%)
  • COSG 1.46 (1.39%)
  • CPCI 269.00 (-0.67%)
  • CRST 0.56 (1.09%)
  • CSAG 36.50 (1.90%)
  • DAPH 93.21 (-4.02%)
  • DGTZ 4.52 (-1.95%)
  • DOMT 25.65 (0.00%)
  • DSCW 1.77 (-2.75%)
  • DTPP 124.73 (2.22%)
  • EALR 344.99 (-4.65%)
  • EASB 3.87 (8.40%)
  • EAST 43.15 (1.77%)
  • EBSC 1.65 (-0.60%)
  • ECAP 32.25 (1.35%)
  • EDFM 309.64 (1.35%)
  • EEII 2.46 (2.93%)
  • EFIC 222.05 (-0.89%)
  • EFID 26.09 (1.48%)
  • EFIH 17.86 (-3.98%)
  • EGAL 204.23 (-1.88%)
  • EGAS 44.96 (-0.16%)
  • EGB69881L018 104.24 (0.06%)
  • EGBE 0.28 (1.43%)
  • EGCH 11.75 (1.82%)
  • EGREF 12.30 (0.00%)
  • EGTS 8.04 (0.37%)
  • EHDR 2.45 (-0.41%)
  • EIUD 0.61 (-0.49%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 24.70 (0.32%)
  • ELEC 2.83 (-0.70%)
  • ELKA 2.26 (-1.31%)
  • ELNA 49.42 (4.99%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.12 (-2.61%)
  • EMFD 9.75 (-2.79%)
  • ENGC 34.70 (-3.32%)
  • EOSB 1.16 (-0.86%)
  • EPCO 6.46 (3.86%)
  • EPPK 11.46 (-4.10%)
  • ETEL 64.01 (-3.24%)
  • ETRS 7.61 (7.94%)
  • EXPA 16.24 (-0.18%)
  • FAIT 32.80 (-0.64%)
  • FAITA 0.99 (-1.30%)
  • FERC 80.11 (-1.90%)
  • FIRE 2.49 (4.62%)
  • FNAR 5.16 (0.39%)
  • FTNS 1.38 (1.47%)
  • FWRY 16.13 (1.19%)
  • GBCO 27.40 (-0.87%)
  • GDWA 1.01 (-0.98%)
  • GGCC 0.62 (0.65%)
  • GGRN 2.64 (3.13%)
  • GIHD 42.87 (1.68%)
  • GMCI 1.85 (-3.65%)
  • GRCA 31.10 (0.26%)
  • GSSC 241.00 (-2.20%)
  • GTEX 0.03 (0.00%)
  • GTWL 50.37 (-3.62%)
  • HBCO 4.68 (-0.43%)
  • HDBK 86.96 (0.20%)
  • HELI 3.62 (-3.21%)
  • HRHO 25.22 (-0.71%)
  • IBCT 8.90 (0.34%)
  • ICFC 14.08 (1.51%)
  • ICID 4.26 (-2.52%)
  • ICMI 7.66 (-1.80%)
  • IDRE 37.60 (0.11%)
  • IEEC 0.45 (0.00%)
  • IFAP 18.25 (0.55%)
  • INEG 0.61 (5.19%)
  • INFI 124.88 (0.15%)
  • IRON 33.67 (-1.84%)
  • ISMA 14.56 (9.06%)
  • ISMQ 6.12 (-0.97%)
  • ISPH 11.29 (-0.09%)
  • JUFO 23.74 (-1.00%)
  • KABO 6.40 (0.31%)
  • KASABF 4.20 (-1.41%)
  • KRDI 0.65 (-0.15%)
  • KWIN 68.21 (-3.88%)
  • KZPC 10.60 (0.66%)
  • LCSW 25.53 (-1.39%)
  • LUTS 0.59 (-0.34%)
  • MAAL 4.13 (4.82%)
  • MASR 4.39 (-2.01%)
  • MBEG 2.69 (5.49%)
  • MBSC 225.02 (-0.60%)
  • MCQE 125.26 (-1.29%)
  • MCRO 1.12 (-0.89%)
  • MENA 4.88 (-1.01%)
  • MEPA 1.92 (-0.52%)
  • MFPC 28.91 (-1.16%)
  • MFSC 34.34 (1.21%)
  • MHOT 27.00 (5.76%)
  • MICH 28.72 (-0.17%)
  • MILS 112.51 (-1.35%)
  • MIPH 356.99 (1.14%)
  • MKIT 3.20 (0.00%)
  • MOED 0.90 (-1.64%)
  • MOIL 0.48 (0.00%)
  • MOIN 30.69 (-1.25%)
  • MOSC 185.41 (-0.02%)
  • MPCI 167.42 (0.17%)
  • MPCO 1.75 (1.74%)
  • MPRC 28.96 (0.14%)
  • MTIE 7.24 (-0.82%)
  • NAHO 0.11 (-0.90%)
  • NAPR 21.98 (2.09%)
  • NARE 7.58 (-0.13%)
  • NCCW 6.18 (-0.32%)
  • NEDA 2.44 (0.83%)
  • NHPS 91.01 (-0.81%)
  • NINH 9.61 (-1.03%)
  • NIPH 97.02 (-1.53%)
  • OBRI 42.26 (19.99%)
  • OCDI 18.52 (0.11%)
  • OCPH 201.26 (-0.37%)
  • ODIN 2.23 (-1.76%)
  • OFH 0.59 (-0.67%)
  • OIH 1.12 (-0.89%)
  • OLFI 24.20 (-1.31%)
  • ORAS 436.10 (-0.71%)
  • ORHD 26.19 (0.73%)
  • ORWE 23.28 (1.62%)
  • PHAR 74.05 (-0.71%)
  • PHDC 8.55 (-1.38%)
  • PHGC 0.10 (4.26%)
  • PHTV 177.36 (-1.53%)
  • POUL 26.40 (1.73%)
  • PRCL 15.34 (-1.35%)
  • PRDC 4.04 (-3.58%)
  • PRMH 1.22 (-1.61%)
  • QNBE 44.00 (-2.35%)
  • RACC 8.91 (-0.56%)
  • RAKT 22.58 (-2.67%)
  • RAYA 3.29 (-0.30%)
  • RKAZ 2.91 (3.19%)
  • RMDA 3.17 (-0.94%)
  • ROTO 30.15 (0.67%)
  • RREI 2.32 (-1.28%)
  • RTVC 3.88 (-0.26%)
  • RUBX 10.47 (4.18%)
  • SAUD 15.55 (-0.83%)
  • SCEM 61.93 (-0.18%)
  • SCFM 217.77 (-5.16%)
  • SCTS 288.01 (-3.27%)
  • SDTI 23.97 (-1.40%)
  • SEIG 171.64 (-0.16%)
  • SIPC 2.84 (-1.39%)
  • SKPC 19.11 (0.16%)
  • SMFR 193.46 (0.44%)
  • SNFC 9.97 (0.71%)
  • SPIN 10.00 (0.00%)
  • SPMD 0.36 (-1.11%)
  • SUGR 47.50 (-0.86%)
  • SVCE 7.87 (-2.11%)
  • SWDY 76.16 (0.00%)
  • TALM 15.65 (-0.82%)
  • TANM 4.43 (-0.67%)
  • TAQA 12.95 (-1.22%)
  • TMGH 75.55 (-0.61%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.73 (-2.50%)
  • UBEE 14.96 (-0.33%)
  • UEFM 471.01 (-0.50%)
  • UEGC 1.29 (2.38%)
  • UNIP 0.28 (1.47%)
  • UNIT 11.00 (0.09%)
  • UPMS 6.85 (-0.87%)
  • UTOP 34.68 (-4.46%)
  • VALU 9.75 (-0.81%)
  • VERT 4.20 (0.96%)
  • WCDF 471.00 (-1.43%)
  • WKOL 305.59 (-4.58%)
  • ZEOT 6.28 (8.28%)
  • ZMID 5.97 (0.51%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 183.42 181.26 187.00 181.00 -2.16 -1.18 26692 4900836
Abu Qir Fertilizers ABUK 47.70 47.00 47.90 46.75 -0.70 -1.47 937574 44135320
Arab Co. for Asset Management And Development ACAMD 1.31 1.29 1.32 1.27 -0.02 -1.53 60102598 77959408
ACAP ACAP 8.40 8.39 9.18 8.31 -0.01 -0.12 1645902 14340804
Arab Cotton Ginning ACGC 8.30 8.20 8.35 8.17 -0.10 -1.20 523115 4313441
Acrow Misr ACRO 120.91 121.39 121.88 120.50 0.48 0.40 31411 3801761
ACTF ACTF 2.88 2.84 2.90 2.82 -0.04 -1.39 3380817 9624563
ADCO ADCI 225.02 226.03 227.80 223.05 1.01 0.45 5226 1178323
Abu Dhabi Islamic Bank ADIB 28.71 28.25 28.88 27.93 -0.46 -1.60 1932781 54583932
Arab Dairy ADPC 3.96 3.98 4.09 3.92 0.02 0.51 15313049 61138268
Arab For Development and Real Estate Development ADRI 4.35 4.20 4.38 4.12 -0.15 -3.45 210357 892727
Al Ahly for Development and Investment AFDI 33.71 33.34 33.90 33.30 -0.37 -1.10 100392 3365632
Alexandria Flour Mills AFMC 59.07 58.56 59.60 58.51 -0.51 -0.86 43637 2570332
AIDC AIDC 0.50 0.47 0.50 0.46 -0.03 -5.02 84158119 40566112
Atlas AIFI 2.90 2.87 2.93 2.85 -0.03 -1.03 6999272 20173506
AIHC AIHC 0.39 0.38 0.40 0.38 -0.01 -3.55 36566968 13993015
Ajwa AJWA 125.00 125.60 130.10 124.00 0.60 0.48 59189 7600369
Alex Cont ALCN 25.50 25.05 25.79 25.05 -0.45 -1.76 866849 21916346
Arab Aluminum ALUM 20.03 19.30 20.39 18.85 -0.73 -3.64 958067 18580168
Amer Group AMER 2.15 2.08 2.19 2.08 -0.07 -3.26 16762158 35575036
Alexandria New Medical Center AMES 55.55 56.27 56.55 54.30 0.72 1.30 19253 1073617
Arab Moltaqa Investments AMIA 5.10 4.96 5.18 4.90 -0.14 -2.75 4704093 23490556
AMOC AMOC 7.00 6.94 7.08 6.94 -0.06 -0.86 2954017 20767672
Al Moasher AMPI 2.61 2.63 2.68 2.60 0.02 0.77 293113 775647
Alexandria National for Financial Investment ANFI 60.76 58.51 61.64 57.60 -2.25 -3.70 28569 1665913
Arab Polvara APSW 9.01 8.92 9.10 8.91 -0.09 -1.00 222059 1996568
ARAB ARAB 0.26 0.27 0.28 0.26 0.02 5.79 1554561850 420947488
ACC ARCC 51.14 50.90 51.47 50.70 -0.24 -0.47 302864 15477321
Real Estate Egyptian Consortium AREH 1.34 1.31 1.36 1.30 -0.03 -2.24 14612341 19418244
Arab Valves ARVA 8.52 8.38 8.65 8.22 -0.14 -1.64 814814 6809521
ASCOM ASCM 43.20 42.50 43.34 42.45 -0.70 -1.62 309957 13226091
ASPI ASPI 0.32 0.33 0.33 0.32 0.01 1.87 87622063 28580396
AT Lease ATLC 4.32 4.19 4.35 4.19 -0.13 -3.01 6464991 27500920
Ataqa ATQA 9.50 9.90 10.00 9.54 0.40 4.21 17026045 167225312
Alexandria Pharmaceuticals AXPH 800.01 803.00 813.95 800.01 2.99 0.37 2085 1674237
BIDI BIDI 1.14 1.14 1.14 1.12 0.00 0.00 95466 108230
Barbary Investment Group BIGP 0.17 0.17 0.18 0.17 0.00 0.00 1839840 320484
B Investments Holdings BINV 38.00 37.43 38.00 37.12 -0.57 -1.50 258752 9729991
Glaxo SmithKline BIOC 64.01 63.00 64.30 63.00 -1.01 -1.58 20090 1280125
BONY BONY 3.90 3.94 3.94 3.88 0.04 1.03 1277063 4985712
Beltone Financial Holding BTFH 3.55 3.46 3.58 3.44 -0.09 -2.54 42544012 148817808
Cairo Educational Services CAED 64.40 63.85 64.77 63.52 -0.55 -0.85 6888 440174
Suez Canal Bank CANA 37.05 37.15 37.40 36.92 0.10 0.27 31629 1172721
Qalaa Holdings CCAP 3.92 3.88 3.98 3.86 -0.04 -1.02 113237596 444688064
Gulf Canadian Real Estate Investment CCRS 1.38 1.35 1.39 1.35 -0.03 -2.17 1141416 1554407
Middle Egypt Flour Mills CEFM 102.30 99.44 102.96 98.00 -2.86 -2.80 12197 1224410
Remas CERA 1.28 1.23 1.29 1.23 -0.05 -3.91 19983877 24953256
CFGH CFGH 0.12 0.11 0.12 0.11 -0.01 -5.13 114315 12720
CI Capital Holding CICH 9.00 8.82 9.05 8.82 -0.18 -2.00 90440 803187
Credit Agricole CIEB 22.59 22.35 22.69 22.26 -0.24 -1.06 815718 18271762
Cairo For Investment And Real Estate Development CIRA 17.94 17.91 18.45 17.84 -0.03 -0.17 79434 1429849
Cleopatra Hospital CLHO 12.42 12.35 12.45 12.25 -0.07 -0.56 204169 2513274
CNFN CNFN 5.34 5.24 5.34 5.06 -0.10 -1.87 3223664 16562685
CIB COMI 118.10 117.50 119.90 117.00 -0.60 -0.51 2434340 286796768
COPR COPR 0.53 0.52 0.54 0.52 -0.01 -2.07 21334245 11206132
Cairo Oils & Soap COSG 1.44 1.46 1.50 1.44 0.02 1.39 46488962 68670400
Kahira Pharmaceuticals CPCI 270.81 269.00 272.00 269.00 -1.81 -0.67 1984 535873
CRST CRST 0.55 0.56 0.56 0.54 0.01 1.09 39942635 22092090
Canal Shipping Agencies CSAG 35.82 36.50 36.97 36.02 0.68 1.90 1997098 72764904
Development & Engineering Consultants DAPH 97.11 93.21 97.90 93.00 -3.90 -4.02 816182 76890368
DGTZ DGTZ 4.61 4.52 4.67 4.50 -0.09 -1.95 787605 3621221
Domty DOMT 25.65 25.65 25.94 25.11 0.00 0.00 193030 4927849
Dice DSCW 1.82 1.77 1.83 1.76 -0.05 -2.75 32342484 57613912
Delta for Printing & Packaging DTPP 122.02 124.73 132.00 122.10 2.71 2.22 159319 20370352
El Arabia for Land Reclamation EALR 361.82 344.99 365.90 305.66 -16.83 -4.65 11403 4039395
EAC EASB 3.57 3.87 4.09 3.56 0.30 8.40 6142257 23511986
Eastern Co EAST 42.40 43.15 43.60 42.37 0.75 1.77 747081 32231902
Osool Brokerage EBSC 1.66 1.65 1.69 1.64 -0.01 -0.60 544145 905766
Gemma ECAP 31.82 32.25 32.48 31.60 0.43 1.35 328899 10547403
East Delta Flour Mills EDFM 305.51 309.64 318.70 304.10 4.13 1.35 2051 632829
Arab Engineering Industries EEII 2.39 2.46 2.48 2.36 0.07 2.93 17629632 42743448
Egyptian Financial & Industrial EFIC 224.04 222.05 225.99 218.00 -1.99 -0.89 25515 5670759
Edita EFID 25.71 26.09 26.45 25.63 0.38 1.48 1639894 42638248
EFIH EFIH 18.60 17.86 18.97 17.71 -0.74 -3.98 5234166 95078792
Egypt Aluminum EGAL 208.15 204.23 209.80 202.60 -3.92 -1.88 194610 40138980
Egypt Gas EGAS 45.03 44.96 45.19 44.81 -0.07 -0.16 37885 1701676
EGB69881L018 EGB69881L018 104.18 104.24 104.24 104.01 0.06 0.06 2919 303819
Egyptian Gulf Bank EGBE 0.28 0.28 0.28 0.27 0.00 1.43 1540071 427985
Kima EGCH 11.54 11.75 12.00 11.45 0.21 1.82 6867901 80586576
EGREF EGREF 12.30 12.30 12.34 12.07 0.00 0.00 2175 26747
Egyptian Resorts EGTS 8.01 8.04 8.20 8.03 0.03 0.37 727838 5919282
Egyptians for Housing EHDR 2.46 2.45 2.52 2.42 -0.01 -0.41 18301357 45194604
Egyptians for Investment EIUD 0.61 0.61 0.63 0.61 0.00 -0.49 45309984 27996074
Egypt Kuwait Holding EKHO 0.69 0.68 0.69 0.68 -0.01 -1.16 450042 309748
EKHOA EKHOA 24.62 24.70 24.87 24.49 0.08 0.32 2217709 54833120
Electro Cable ELEC 2.85 2.83 2.89 2.82 -0.02 -0.70 3471175 9915488
El Kahera Housing ELKA 2.29 2.26 2.30 2.26 -0.03 -1.31 2605006 5924686
El Nasr for Manufacturing Agricultural Crops ELNA 47.07 49.42 49.42 48.01 2.35 4.99 119900 5919287
Al Shams Housing ELSH 8.37 8.37 8.47 8.34 0.00 0.00 1668016 14019248
El Wadi International ELWA 1.15 1.12 1.15 1.12 -0.03 -2.61 1813990 2055732
Emaar Misr EMFD 10.03 9.75 10.08 9.74 -0.28 -2.79 1883825 18557380
ICON ENGC 35.89 34.70 36.49 34.00 -1.19 -3.32 192528 6711114
El Orouba Securities Brokerage EOSB 1.17 1.16 1.17 1.12 -0.01 -0.86 110832 125082
Egypt for Poultry EPCO 6.22 6.46 6.50 6.22 0.24 3.86 1689563 10811106
El Ahram for Packing EPPK 11.95 11.46 12.32 11.36 -0.49 -4.10 99472 1143287
Telecom Egypt ETEL 66.15 64.01 66.12 63.80 -2.14 -3.24 1391155 89730624
Egytrans ETRS 7.05 7.61 7.90 7.07 0.56 7.94 38386028 285938400
Export Development Bank of Egypt EXPA 16.27 16.24 16.27 16.01 -0.03 -0.18 228532 3684550
Faisal Islamic Bank of Egypt FAIT 33.01 32.80 33.28 32.74 -0.21 -0.64 107438 3547740
Faisal Islamic Bank of Egypt FAITA 1.00 0.99 1.00 0.99 -0.01 -1.30 128304 128013
Ferchem FERC 81.66 80.11 82.49 80.10 -1.55 -1.90 50129 4053184
First Investment FIRE 2.38 2.49 2.49 2.38 0.11 4.62 140083 348157
Al Fanar Construction FNAR 5.14 5.16 5.45 5.14 0.02 0.39 290500 1525102
FTNS FTNS 1.36 1.38 1.39 1.32 0.02 1.47 922926 1254565
Fawry FWRY 15.94 16.13 16.30 15.95 0.19 1.19 4852554 78325688
GBCO GBCO 27.64 27.40 27.79 27.00 -0.24 -0.87 2643988 72644264
GDWA GDWA 1.02 1.01 1.03 1.00 -0.01 -0.98 36200275 36640884
Giza General Contracting GGCC 0.61 0.62 0.62 0.61 0.00 0.65 7644326 4707273
GGRN GGRN 2.56 2.64 2.64 2.52 0.08 3.13 4947869 12716995
Gharbia Islamic Housing Development GIHD 42.16 42.87 44.80 42.26 0.71 1.68 202305 8832603
GMC GMCI 1.92 1.85 1.92 1.85 -0.07 -3.65 172702 324429
Grand Investment Capital GRCA 31.02 31.10 31.70 30.77 0.08 0.26 83851 2604704
General Co for Silos & Storage GSSC 246.41 241.00 248.50 240.11 -5.41 -2.20 17562 4248500
GTEX GTEX 0.03 0.03 0.04 0.03 0.00 0.00 44550 1533
Goldentex GTWL 52.26 50.37 52.97 50.20 -1.89 -3.62 386721 19786300
HBCO HBCO 4.70 4.68 4.73 4.66 -0.02 -0.43 252080 1185104
Housing & Development Bank HDBK 86.79 86.96 87.20 86.50 0.17 0.20 24478 2124850
Heliopolis Housing HELI 3.74 3.62 3.75 3.61 -0.12 -3.21 24743671 90928784
EFG Hermes HRHO 25.40 25.22 25.55 25.20 -0.18 -0.71 2856869 72311448
International Business Corp IBCT 8.87 8.90 8.90 8.90 0.03 0.34 14130 125757
El Dawlia Fertilizers ICFC 13.87 14.08 14.25 13.75 0.21 1.51 836209 11748225
International Co for Investment & Development ICID 4.37 4.26 4.40 4.25 -0.11 -2.52 2922397 12630860
ICMI ICMI 7.80 7.66 8.00 7.57 -0.14 -1.80 62274 480387
New Ismailia Urban Development IDRE 37.56 37.60 37.93 37.36 0.04 0.11 183467 6885247
Industrial and Engineering Projects IEEC 0.45 0.45 0.46 0.45 0.00 0.00 28317173 12685719
International Agricultural Products IFAP 18.15 18.25 18.70 18.10 0.10 0.55 1120093 20611190
Integrated Engineering Group INEG 0.58 0.61 0.61 0.58 0.03 5.19 37768359 22432100
Foodico INFI 124.69 124.88 127.65 122.00 0.19 0.15 48696 6060936
Egyptian Iron & Steel IRON 34.30 33.67 34.88 33.61 -0.63 -1.84 199653 6776372
Ismailia Poultry ISMA 13.35 14.56 14.64 13.30 1.21 9.06 7332648 103056224
ISMQ ISMQ 6.18 6.12 6.26 6.12 -0.06 -0.97 8407004 52127300
Ibnsina Pharma ISPH 11.30 11.29 11.32 11.14 -0.01 -0.09 2234870 25133242
Juhayna JUFO 23.98 23.74 24.24 23.62 -0.24 -1.00 1489821 35484036
Kabo KABO 6.38 6.40 6.47 6.30 0.02 0.31 814171 5167013
KASABF KASABF 4.26 4.20 4.30 4.19 -0.06 -1.41 116458 493134
KRDI KRDI 0.65 0.65 0.66 0.65 0.00 -0.15 65255502 42848704
El Kahera El Watania Investment KWIN 70.96 68.21 71.99 68.00 -2.75 -3.88 17931 1227492
Kafr El Zayat Pesticides KZPC 10.53 10.60 10.74 10.43 0.07 0.66 371373 3922064
Lecico LCSW 25.89 25.53 25.87 25.51 -0.36 -1.39 161857 4149521
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 -0.34 14223326 8446800
Marseilia MAAL 3.94 4.13 4.30 3.95 0.19 4.82 2615914 10785453
MASR MASR 4.48 4.39 4.50 4.38 -0.09 -2.01 6151948 27151280
MBEG MBEG 2.55 2.69 2.69 2.56 0.14 5.49 3676808 9731775
Misr Beni Suef Cement MBSC 226.38 225.02 227.99 224.19 -1.36 -0.60 10123 2283345
Misr Cement - Qena MCQE 126.90 125.26 131.00 125.10 -1.64 -1.29 136283 17408358
MCRO MCRO 1.13 1.12 1.14 1.11 -0.01 -0.89 8927375 10028297
Mena Touristic Investment MENA 4.93 4.88 5.00 4.86 -0.05 -1.01 976553 4799439
Medical Packaging MEPA 1.93 1.92 1.95 1.91 -0.01 -0.52 15401037 29764206
MOPCO MFPC 29.25 28.91 29.50 28.85 -0.34 -1.16 392556 11397336
Egypt Free Shops MFSC 33.93 34.34 34.40 33.10 0.41 1.21 8655 289650
Misr Hotels MHOT 25.53 27.00 27.70 26.05 1.47 5.76 929049 25036438
Misr Chemical Industries MICH 28.77 28.72 29.40 28.65 -0.05 -0.17 102457 2947184
North Cairo Mills MILS 114.05 112.51 115.59 112.38 -1.54 -1.35 17160 1948566
Minapharm Pharmaceuticals MIPH 352.96 356.99 358.00 351.00 4.03 1.14 375 132334
Meatello MKIT 3.20 3.20 3.36 3.13 0.00 0.00 109997 363083
Egyptian Modern Education Systems MOED 0.92 0.90 0.93 0.90 -0.02 -1.64 30850329 27880314
Maridive MOIL 0.48 0.48 0.49 0.47 0.00 0.00 3868231 1867222
Mohandes Insurance MOIN 31.08 30.69 32.32 30.40 -0.39 -1.25 259342 8096471
Misr Oils & Soap MOSC 185.45 185.41 198.98 184.91 -0.04 -0.02 95332 18239392
Memphis Pharmaceutical MPCI 167.13 167.42 169.97 167.17 0.29 0.17 78731 13204788
Mansoura Poultry MPCO 1.72 1.75 1.79 1.71 0.03 1.74 68449369 119527112
Media Production City MPRC 28.92 28.96 29.16 28.75 0.04 0.14 438207 12674696
M T I MTIE 7.30 7.24 7.32 7.18 -0.06 -0.82 1186796 8594695
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 -0.90 295005 32620
NAPR NAPR 21.53 21.98 22.45 21.26 0.45 2.09 286238 6298961
NARE NARE 7.59 7.58 7.64 7.51 -0.01 -0.13 52047 394324
Nasr Company for Civil Works NCCW 6.20 6.18 6.25 6.17 -0.02 -0.32 578769 3581169
NUDAP NEDA 2.42 2.44 2.45 2.41 0.02 0.83 360463 873168
National Co for Housing NHPS 91.75 91.01 92.50 90.22 -0.74 -0.81 21250 1932997
Nozha International Hospital NINH 9.71 9.61 9.85 9.57 -0.10 -1.03 91239 878642
Nile Pharmaceuticals NIPH 98.53 97.02 99.38 97.00 -1.51 -1.53 54567 5332653
El Obour Real Estate Investment OBRI 35.22 42.26 42.26 35.31 7.04 19.99 1532959 60024936
SODIC OCDI 18.50 18.52 18.78 18.40 0.02 0.11 499321 9242236
October Pharma OCPH 202.00 201.26 203.00 200.40 -0.74 -0.37 3517 709341
Odin Investments ODIN 2.27 2.23 2.31 2.23 -0.04 -1.76 6029721 13705602
OFH OFH 0.59 0.59 0.60 0.59 0.00 -0.67 22333830 13206545
Orascom Investment Holding OIH 1.13 1.12 1.14 1.11 -0.01 -0.89 171692360 193280464
Obour Land for Food Industries OLFI 24.52 24.20 25.80 24.06 -0.32 -1.31 1913694 47865760
Orascom Construction ORAS 439.22 436.10 446.60 435.20 -3.12 -0.71 135562 59664032
Orascom Development Egypt ORHD 26.00 26.19 26.50 25.90 0.19 0.73 3123696 81904752
Oriental Weavers ORWE 22.91 23.28 23.28 22.81 0.37 1.62 1058086 24291160
EIPICO PHAR 74.58 74.05 75.70 73.65 -0.53 -0.71 184471 13764012
Palm Hills PHDC 8.67 8.55 8.72 8.52 -0.12 -1.38 7114917 61293508
PHGC PHGC 0.09 0.10 0.10 0.10 0.00 4.26 410736800 40106912
Pyramisa PHTV 180.11 177.36 182.40 175.75 -2.75 -1.53 13755 2446239
Cairo Poultry POUL 25.95 26.40 26.49 26.11 0.45 1.73 1311702 34538444
Sheeni PRCL 15.55 15.34 15.56 15.22 -0.21 -1.35 681881 10493735
PRDC PRDC 4.19 4.04 4.20 3.85 -0.15 -3.58 3623283 14706988
Prime Holding PRMH 1.24 1.22 1.26 1.22 -0.02 -1.61 3922102 4846330
QNBE QNBE 45.06 44.00 45.79 44.00 -1.06 -2.35 82792 3681305
Raya Contact Center RACC 8.96 8.91 9.07 8.89 -0.05 -0.56 1750668 15677022
Rakta RAKT 23.20 22.58 23.10 22.58 -0.62 -2.67 13530 306894
Raya RAYA 3.30 3.29 3.38 3.27 -0.01 -0.30 32904076 109480024
RKAZ RKAZ 2.82 2.91 2.91 2.78 0.09 3.19 47767 137768
Rameda RMDA 3.20 3.17 3.20 3.15 -0.03 -0.94 3334332 10586706
Al Rowad ROTO 29.95 30.15 31.20 29.80 0.20 0.67 1084793 33059720
ALICO RREI 2.35 2.32 2.39 2.32 -0.03 -1.28 2438799 5717484
Remco RTVC 3.89 3.88 3.94 3.81 -0.01 -0.26 781331 3021636
Rubex RUBX 10.05 10.47 10.47 10.00 0.42 4.18 256525 2596050
Al Baraka Bank SAUD 15.68 15.55 15.80 15.47 -0.13 -0.83 355233 5541537
Sinai Cement SCEM 62.04 61.93 63.00 61.76 -0.11 -0.18 172751 10767381
South Cairo & Giza Flour Mills SCFM 229.61 217.77 230.00 215.22 -11.84 -5.16 28596 6377550
Suez Canal Co for Technology Settling SCTS 297.75 288.01 299.00 288.01 -9.74 -3.27 8111 2371822
Sharm Dreams SDTI 24.31 23.97 24.71 23.91 -0.34 -1.40 864393 20938534
Saudi Egyptian Investment and Finance SEIG 171.91 171.64 173.80 171.47 -0.27 -0.16 5110 878878
Sabaa SIPC 2.88 2.84 2.90 2.82 -0.04 -1.39 2827793 8053542
Sidi Kerir Petrochemicals SKPC 19.08 19.11 19.23 19.09 0.03 0.16 532695 10205707
EGYFERT SMFR 192.61 193.46 193.85 191.50 0.85 0.44 2144 411555
Sharkia National Food SNFC 9.90 9.97 10.00 9.73 0.07 0.71 621839 6163759
SPINALEX SPIN 10.00 10.00 10.13 9.92 0.00 0.00 25625 256725
Speed Medical SPMD 0.36 0.36 0.36 0.36 0.00 -1.11 12457379 4488000
Delta Sugar SUGR 47.91 47.50 47.99 47.30 -0.41 -0.86 39590 1884184
South Valley Cement SVCE 8.04 7.87 8.20 7.80 -0.17 -2.11 7351224 58709336
Elsewedy Electric SWDY 76.16 76.16 76.90 76.00 0.00 0.00 94218 7208484
TALM TALM 15.78 15.65 15.94 15.63 -0.13 -0.82 288219 4545938
TANM TANM 4.46 4.43 4.57 4.39 -0.03 -0.67 1138291 5072174
TAQA TAQA 13.11 12.95 13.29 12.95 -0.16 -1.22 3168276 41563568
TMG Holding TMGH 76.01 75.55 76.88 75.38 -0.46 -0.61 693511 52647044
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -3.03 321048 10562
TWSA TWSA 2.80 2.73 2.81 2.73 -0.07 -2.50 350367 962678
UBEE UBEE 15.01 14.96 15.05 14.91 -0.05 -0.33 71553 1070092
Upper Egypt Flour Mills UEFM 473.39 471.01 476.60 471.00 -2.38 -0.50 347 164554
Elsaeed Contracting UEGC 1.26 1.29 1.31 1.24 0.03 2.38 32105119 41033296
Unipack UNIP 0.27 0.28 0.28 0.27 0.00 1.47 53623058 14724002
United Co for Housing UNIT 10.99 11.00 11.00 10.85 0.01 0.09 36446 400497
Union Pharmacist UPMS 6.91 6.85 7.00 6.85 -0.06 -0.87 25525 176390
Utopia UTOP 36.30 34.68 36.30 33.50 -1.62 -4.46 1236 43070
VALU VALU 9.83 9.75 9.92 9.60 -0.08 -0.81 1603301 15599601
Vertika VERT 4.16 4.20 4.47 3.90 0.04 0.96 861351 3637074
Middle & West Delta Flour Mills WCDF 477.83 471.00 480.00 470.15 -6.83 -1.43 278 131907
Wadi Kom Ombo WKOL 320.26 305.59 322.00 302.00 -14.67 -4.58 15592 4885444
Extracted Oils ZEOT 5.80 6.28 6.76 5.74 0.48 8.28 27085272 172748848
Zahraa Maadi ZMID 5.94 5.97 6.04 5.91 0.03 0.51 13821770 82526720