DirectFn Logo
EGX
Closed
26 Oct 2025
Egyptian Exchange
trade
154,949
volume
1,990,038,357
turnover
6,257,819,284
  • AALR 162.80 (-0.31%)
  • ABUK 49.23 (0.08%)
  • ACAMD 0.95 (0.42%)
  • ACAP 0.00 (0.61%)
  • ACGC 0.00 (0.88%)
  • ACRO 109.84 (2.69%)
  • ACTF 2.96 (2.07%)
  • ADCI 0.00 (2.33%)
  • ADIB 25.36 (1.89%)
  • ADPC 0.00 (0.64%)
  • ADRI 4.87 (-2.60%)
  • AFDI 0.00 (-0.44%)
  • AFMC 73.71 (0.63%)
  • AIDC 0.33 (7.82%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.31 (2.69%)
  • AJWA 0.00 (-1.45%)
  • ALCN 22.61 (1.03%)
  • ALUM 0.00 (-0.06%)
  • AMER 1.71 (10.32%)
  • AMES 56.50 (3.99%)
  • AMIA 0.00 (4.72%)
  • AMOC 0.00 (1.16%)
  • AMPI 0.00 (-2.64%)
  • ANFI 0.00 (-2.33%)
  • APSW 0.00 (1.00%)
  • ARAB 0.00 (-1.06%)
  • ARCC 0.00 (1.27%)
  • AREH 1.15 (0.00%)
  • ARVA 0.00 (-0.63%)
  • ASCM 0.00 (4.32%)
  • ASPI 0.31 (0.66%)
  • ATLC 4.10 (2.24%)
  • ATQA 10.62 (0.19%)
  • AXPH 908.00 (-0.46%)
  • BIDI 1.19 (0.00%)
  • BIGP 0.17 (1.78%)
  • BINV 0.00 (-1.85%)
  • BIOC 70.22 (0.56%)
  • BONY 3.93 (-0.51%)
  • BTFH 3.07 (0.33%)
  • CAED 74.22 (-1.09%)
  • CANA 31.88 (-0.28%)
  • CCAP 2.79 (3.72%)
  • CCRS 0.00 (0.63%)
  • CEFM 0.00 (1.45%)
  • CERA 1.23 (4.24%)
  • CFGH 0.10 (-3.00%)
  • CICH 0.00 (-0.75%)
  • CIEB 0.00 (3.28%)
  • CIRA 0.00 (0.35%)
  • CLHO 12.75 (0.47%)
  • CNFN 4.80 (0.63%)
  • COMI 105.00 (1.09%)
  • COPR 0.00 (-7.48%)
  • COSG 0.00 (0.67%)
  • CPCI 0.00 (0.58%)
  • CRST 0.00 (0.70%)
  • CSAG 0.00 (3.63%)
  • DAPH 0.00 (3.40%)
  • DGTZ 0.00 (-3.72%)
  • DOMT 0.00 (-0.40%)
  • DSCW 2.79 (2.95%)
  • DTPP 0.00 (6.69%)
  • EALR 262.08 (-1.55%)
  • EASB 0.00 (-2.18%)
  • EAST 43.27 (0.19%)
  • EBSC 0.00 (1.25%)
  • ECAP 32.15 (2.00%)
  • EDFM 372.00 (-1.68%)
  • EEII 0.00 (4.37%)
  • EFIC 190.33 (-0.34%)
  • EFID 23.91 (0.84%)
  • EFIH 0.00 (6.32%)
  • EGAL 203.50 (-0.73%)
  • EGAS 43.59 (1.00%)
  • EGB69881L018 103.81 (0.18%)
  • EGBE 0.00 (0.40%)
  • EGCH 0.00 (0.27%)
  • EGREF 12.71 (-0.24%)
  • EGSA 6.85 (0.74%)
  • EGTS 8.99 (2.51%)
  • EGX30ETF 43.45 (1.40%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (2.22%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 0.00 (0.42%)
  • ELEC 0.00 (1.05%)
  • ELKA 2.29 (0.88%)
  • ELNA 0.00 (2.91%)
  • ELSH 7.96 (0.76%)
  • ELWA 0.00 (-0.85%)
  • EMFD 9.60 (6.90%)
  • ENGC 0.00 (4.90%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.93 (1.91%)
  • EPPK 8.87 (-0.67%)
  • ETEL 50.53 (-0.53%)
  • ETRS 0.00 (0.15%)
  • EXPA 0.00 (-0.44%)
  • FAIT 30.35 (5.05%)
  • FAITA 0.00 (-0.10%)
  • FERC 81.01 (-1.33%)
  • FNAR 0.00 (-0.77%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-0.21%)
  • GBCO 0.00 (0.68%)
  • GDWA 0.00 (-0.85%)
  • GGCC 0.58 (-0.34%)
  • GGRN 0.00 (-2.47%)
  • GIHD 0.00 (-0.61%)
  • GMCI 1.48 (0.68%)
  • GRCA 24.10 (0.42%)
  • GSSC 0.00 (-1.07%)
  • GTEX 0.00 (-8.11%)
  • GTWL 43.90 (-1.97%)
  • HBCO 5.06 (-0.20%)
  • HDBK 0.00 (0.69%)
  • HELI 0.00 (0.93%)
  • HRHO 29.20 (1.39%)
  • IBCT 9.00 (-1.32%)
  • ICFC 15.07 (-2.71%)
  • ICID 4.04 (0.50%)
  • ICMI 0.00 (5.10%)
  • IDRE 0.00 (0.24%)
  • IEEC 0.35 (1.17%)
  • IFAP 20.41 (-0.44%)
  • INEG 0.38 (-0.78%)
  • INFI 100.97 (-0.87%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (0.51%)
  • ISMQ 7.14 (4.23%)
  • ISPH 0.00 (-0.79%)
  • JUFO 0.00 (7.37%)
  • KABO 0.00 (4.33%)
  • KASABF 0.00 (0.80%)
  • KRDI 0.54 (0.19%)
  • KWIN 69.40 (0.20%)
  • KZPC 0.00 (0.87%)
  • LCSW 27.20 (0.74%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (-2.91%)
  • MASR 0.00 (0.94%)
  • MBEG 2.63 (0.00%)
  • MBSC 0.00 (-3.13%)
  • MCQE 94.50 (2.07%)
  • MCRO 0.00 (0.90%)
  • MENA 5.44 (6.67%)
  • MEPA 1.72 (4.88%)
  • MFPC 29.51 (-0.91%)
  • MFSC 30.52 (2.28%)
  • MHOT 26.03 (2.60%)
  • MICH 0.00 (0.72%)
  • MILS 0.00 (2.54%)
  • MIPH 0.00 (1.42%)
  • MKIT 0.00 (-2.22%)
  • MOED 0.00 (3.31%)
  • MOIL 0.37 (-0.53%)
  • MOIN 0.00 (-1.62%)
  • MOSC 187.53 (-2.01%)
  • MPCI 223.00 (1.82%)
  • MPCO 3.06 (8.13%)
  • MPRC 0.00 (-0.33%)
  • MTIE 7.05 (-0.56%)
  • NAHO 0.12 (-0.80%)
  • NAPR 0.00 (-1.59%)
  • NARE 0.00 (-0.48%)
  • NCCW 0.00 (0.00%)
  • NEDA 0.00 (0.82%)
  • NHPS 76.20 (0.86%)
  • NINH 0.00 (0.10%)
  • NIPH 0.00 (4.17%)
  • OBRI 0.00 (-1.99%)
  • OCDI 19.00 (0.64%)
  • OCPH 215.18 (7.09%)
  • ODIN 0.00 (3.28%)
  • OFH 0.00 (1.99%)
  • OIH 0.00 (1.82%)
  • OLFI 22.34 (0.36%)
  • ORAS 463.00 (0.60%)
  • ORHD 23.90 (3.96%)
  • ORWE 24.03 (0.92%)
  • PHAR 82.00 (2.45%)
  • PHDC 0.00 (1.77%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (5.49%)
  • POUL 0.00 (1.16%)
  • PRCL 14.00 (-0.14%)
  • PRDC 4.24 (2.17%)
  • PRMH 1.27 (-0.78%)
  • QNBE 32.45 (1.41%)
  • RACC 9.50 (-2.56%)
  • RAKT 25.59 (2.28%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (-2.44%)
  • RMDA 0.00 (1.35%)
  • ROTO 0.00 (1.58%)
  • RREI 0.00 (3.78%)
  • RTVC 3.82 (0.00%)
  • RUBX 0.00 (0.46%)
  • SAUD 14.09 (1.37%)
  • SCEM 67.75 (-1.38%)
  • SCFM 0.00 (2.30%)
  • SCTS 0.00 (-1.88%)
  • SDTI 0.00 (1.04%)
  • SEIG 189.00 (16.49%)
  • SIPC 3.05 (3.39%)
  • SKPC 0.00 (0.51%)
  • SMFR 196.41 (0.23%)
  • SNFC 0.00 (0.63%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (-0.58%)
  • SUGR 0.00 (1.28%)
  • SVCE 7.48 (-1.71%)
  • SWDY 0.00 (-0.97%)
  • TALM 16.35 (-1.21%)
  • TANM 5.00 (1.42%)
  • TAQA 0.00 (1.46%)
  • TMGH 57.08 (1.15%)
  • UBEE 13.95 (-1.13%)
  • UEFM 0.00 (-0.28%)
  • UEGC 1.28 (0.79%)
  • UNIP 0.00 (-0.39%)
  • UNIT 11.65 (-0.09%)
  • UPMS 0.00 (-0.25%)
  • UTOP 0.00 (-8.44%)
  • VALU 8.38 (-1.30%)
  • VERT 1.94 (0.52%)
  • WCDF 560.88 (1.28%)
  • WKOL 0.00 (-0.25%)
  • ZEOT 5.29 (-0.75%)
  • ZMID 5.47 (0.74%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 163.30 162.80 164.50 162.61 -0.50 -0.31 29517 4825832
Abu Qir Fertilizers ABUK 49.19 49.23 49.50 48.95 0.04 0.08 586953 28940650
Arab Co. for Asset Management And Development ACAMD 0.95 0.95 0.96 0.95 0.00 0.42 16419881 15699884
ACAP ACAP 6.51 0.00 6.73 6.50 0.04 0.61 493790 3243185
Arab Cotton Ginning ACGC 7.95 0.00 8.08 7.97 0.07 0.88 678259 5440079
Acrow Misr ACRO 106.96 109.84 109.99 105.00 2.88 2.69 44449 4780126
ACTF ACTF 2.90 2.96 2.97 2.90 0.06 2.07 8396327 24666372
ADCO ADCI 230.07 0.00 236.35 225.03 5.35 2.33 15357 3581510
Abu Dhabi Islamic Bank ADIB 24.89 25.36 25.89 25.00 0.47 1.89 2141643 54743048
Arab Dairy ADPC 3.13 0.00 3.18 3.07 0.02 0.64 4185536 13043178
Arab For Development and Real Estate Development ADRI 5.00 4.87 5.18 4.80 -0.13 -2.60 2005435 9909567
Al Ahly for Development and Investment AFDI 36.19 0.00 36.75 36.00 -0.16 -0.44 182205 6610943
Alexandria Flour Mills AFMC 73.25 73.71 76.79 73.00 0.46 0.63 263505 19701276
AIDC AIDC 0.31 0.33 0.34 0.30 0.02 7.82 166309600 53929320
Atlas AIFI 1.80 0.00 1.84 1.80 0.04 2.22 1896726 3461914
AIHC AIHC 0.30 0.31 0.31 0.30 0.01 2.69 50710304 15524382
Ajwa AJWA 137.55 0.00 138.80 135.35 -2.00 -1.45 67673 9229994
Alex Cont ALCN 22.38 22.61 22.74 22.31 0.23 1.03 604171 13628023
Arab Aluminum ALUM 18.00 0.00 18.44 17.95 -0.01 -0.06 873755 15881799
Amer Group AMER 1.55 1.71 1.78 1.54 0.16 10.32 83793676 140455296
Alexandria New Medical Center AMES 54.33 56.50 57.97 55.01 2.17 3.99 288778 16323219
Arab Moltaqa Investments AMIA 3.60 0.00 3.77 3.64 0.17 4.72 12864785 47688128
AMOC AMOC 6.90 0.00 7.04 6.91 0.08 1.16 6345091 44301432
Al Moasher AMPI 2.65 0.00 2.63 2.56 -0.07 -2.64 506027 1307323
Alexandria National for Financial Investment ANFI 62.66 0.00 63.50 60.00 -1.46 -2.33 18453 1134564
Arab Polvara APSW 9.01 0.00 9.17 8.86 0.09 1.00 137119 1243906
ARAB ARAB 0.19 0.00 0.19 0.19 0.00 -1.06 103540325 19439972
ACC ARCC 47.40 0.00 49.00 47.54 0.60 1.27 2369919 114580016
Real Estate Egyptian Consortium AREH 1.15 1.15 1.18 1.14 0.00 0.00 16088184 18609618
Arab Valves ARVA 7.99 0.00 8.03 7.80 -0.05 -0.63 782766 6191348
ASCOM ASCM 50.46 0.00 53.85 50.50 2.18 4.32 441110 22980020
ASPI ASPI 0.31 0.31 0.31 0.30 0.00 0.66 34665913 10657411
AT Lease ATLC 4.01 4.10 4.15 4.01 0.09 2.24 6589446 27106866
Ataqa ATQA 10.60 10.62 10.79 10.57 0.02 0.19 3900390 41628648
Alexandria Pharmaceuticals AXPH 912.19 908.00 928.00 900.00 -4.19 -0.46 4689 4269103
BIDI BIDI 1.19 1.19 1.23 1.19 0.00 0.00 50235 60039
Barbary Investment Group BIGP 0.17 0.17 0.17 0.17 0.00 1.78 594407 102041
B Investments Holdings BINV 32.94 0.00 33.25 32.00 -0.61 -1.85 833278 27008202
Glaxo SmithKline BIOC 69.83 70.22 71.00 66.10 0.39 0.56 227304 15856959
BONY BONY 3.95 3.93 4.00 3.93 -0.02 -0.51 973532 3841635
Beltone Financial Holding BTFH 3.06 3.07 3.10 3.06 0.01 0.33 36546593 112358496
Cairo Educational Services CAED 75.04 74.22 77.93 74.00 -0.82 -1.09 66701 5030090
Suez Canal Bank CANA 31.97 31.88 32.48 31.31 -0.09 -0.28 36733 1169418
Qalaa Holdings CCAP 2.69 2.79 2.80 2.71 0.10 3.72 27169579 75026320
Gulf Canadian Real Estate Investment CCRS 1.58 0.00 1.64 1.56 0.01 0.63 1770101 2838029
Middle Egypt Flour Mills CEFM 114.65 0.00 122.00 114.66 1.66 1.45 37553 4492867
Remas CERA 1.18 1.23 1.24 1.18 0.05 4.24 13504333 16486754
CFGH CFGH 0.10 0.10 0.10 0.10 0.00 -3.00 24148 2342
CI Capital Holding CICH 7.99 0.00 8.00 7.90 -0.06 -0.75 167656 1332223
Credit Agricole CIEB 20.12 0.00 20.78 20.05 0.66 3.28 2089804 42793888
Cairo For Investment And Real Estate Development CIRA 19.93 0.00 20.20 19.63 0.07 0.35 575895 11503360
Cleopatra Hospital CLHO 12.69 12.75 12.85 12.02 0.06 0.47 446000 5624955
CNFN CNFN 4.77 4.80 4.80 4.71 0.03 0.63 1260157 6009362
CIB COMI 103.87 105.00 105.16 103.85 1.13 1.09 1283847 134623536
COPR COPR 1.07 0.00 1.08 0.98 -0.08 -7.48 24104423 24965044
Cairo Oils & Soap COSG 1.49 0.00 1.52 1.48 0.01 0.67 18544677 27817236
Kahira Pharmaceuticals CPCI 268.42 0.00 272.00 267.00 1.56 0.58 6816 1834419
CRST CRST 0.43 0.00 0.43 0.43 0.00 0.70 16525362 7076994
Canal Shipping Agencies CSAG 32.26 0.00 33.95 32.30 1.17 3.63 1347297 44983000
Development & Engineering Consultants DAPH 78.05 0.00 80.96 77.60 2.65 3.40 115642 9153274
DGTZ DGTZ 8.06 0.00 8.29 7.70 -0.30 -3.72 2347448 18653584
Domty DOMT 22.50 0.00 23.28 22.15 -0.09 -0.40 899805 20421646
Dice DSCW 2.71 2.79 2.80 2.72 0.08 2.95 18011882 49871964
Delta for Printing & Packaging DTPP 106.85 0.00 115.85 106.60 7.15 6.69 68842 7738256
El Arabia for Land Reclamation EALR 266.21 262.08 269.90 260.11 -4.13 -1.55 8557 2248690
EAC EASB 3.67 0.00 3.68 3.56 -0.08 -2.18 644439 2336263
Eastern Co EAST 43.19 43.27 43.60 42.90 0.08 0.19 89789 3876649
Osool Brokerage EBSC 1.60 0.00 1.67 1.59 0.02 1.25 1628048 2650357
Gemma ECAP 31.52 32.15 32.50 31.11 0.63 2.00 680769 21772862
East Delta Flour Mills EDFM 378.34 372.00 383.99 370.07 -6.34 -1.68 3426 1289753
Arab Engineering Industries EEII 2.06 0.00 2.16 2.06 0.09 4.37 11621867 24554762
Egyptian Financial & Industrial EFIC 190.98 190.33 195.00 189.00 -0.65 -0.34 11470 2198109
Edita EFID 23.71 23.91 24.00 23.41 0.20 0.84 938987 22395238
EFIH EFIH 13.30 0.00 14.15 13.30 0.84 6.32 16248606 225306848
Egypt Aluminum EGAL 205.00 203.50 210.00 202.00 -1.50 -0.73 377088 77911632
Egypt Gas EGAS 43.16 43.59 43.85 43.25 0.43 1.00 107385 4679962
EGB69881L018 EGB69881L018 103.62 103.81 103.81 103.81 0.19 0.18 25000 2595250
Egyptian Gulf Bank EGBE 0.25 0.00 0.25 0.25 0.00 0.40 34710 8692
Kima EGCH 11.30 0.00 11.40 11.23 0.03 0.27 1287060 14530634
EGREF EGREF 12.74 12.71 12.96 12.71 -0.03 -0.24 9214 117771
NileSat EGSA 6.80 6.85 6.86 6.82 0.05 0.74 1326 9076
Egyptian Resorts EGTS 8.77 8.99 9.10 8.79 0.22 2.51 4680511 41951300
EGX 30 INDEX ETF EGX30ETF 42.85 43.45 43.55 42.20 0.60 1.40 8636 371502
Egyptians for Housing EHDR 0.41 0.00 0.42 0.41 0.00 0.00 51547090 21191618
Egyptians for Investment EIUD 0.32 0.00 0.33 0.32 0.01 2.22 66321539 21517812
Egypt Kuwait Holding EKHO 0.71 0.71 0.71 0.71 0.00 -0.14 157400 111649
EKHOA EKHOA 26.15 0.00 26.50 26.18 0.11 0.42 2234698 58922748
Electro Cable ELEC 2.85 0.00 2.93 2.85 0.03 1.05 4821489 13923803
El Kahera Housing ELKA 2.27 2.29 2.34 2.27 0.02 0.88 9088384 20942548
El Nasr for Manufacturing Agricultural Crops ELNA 39.91 0.00 41.40 39.61 1.16 2.91 12650 518549
Al Shams Housing ELSH 7.90 7.96 8.06 7.95 0.06 0.76 1779817 14246434
El Wadi International ELWA 1.18 0.00 1.19 1.16 -0.01 -0.85 1511628 1773076
Emaar Misr EMFD 8.98 9.60 9.61 8.98 0.62 6.90 17468322 165065136
ICON ENGC 33.85 0.00 36.10 34.52 1.66 4.90 682159 24268910
El Orouba Securities Brokerage EOSB 1.15 1.15 1.15 1.12 0.00 0.00 1110 1274
Egypt for Poultry EPCO 6.80 6.93 7.05 6.79 0.13 1.91 1110711 7684745
El Ahram for Packing EPPK 8.93 8.87 8.92 8.76 -0.06 -0.67 43639 387077
Telecom Egypt ETEL 50.80 50.53 51.40 50.50 -0.27 -0.53 619544 31458094
Egytrans ETRS 6.84 0.00 6.92 6.80 0.01 0.15 3246138 22339626
Export Development Bank of Egypt EXPA 15.75 0.00 16.20 15.50 -0.07 -0.44 2334210 36754228
Faisal Islamic Bank of Egypt FAIT 28.89 30.35 32.20 28.80 1.46 5.05 582680 17797088
Faisal Islamic Bank of Egypt FAITA 0.97 0.00 0.97 0.97 0.00 -0.10 48549 46991
Ferchem FERC 82.10 81.01 82.55 81.00 -1.09 -1.33 37269 3042934
Al Fanar Construction FNAR 3.90 0.00 3.95 3.85 -0.03 -0.77 36646 142383
FTNS FTNS 1.22 0.00 1.25 1.16 0.00 0.00 1611064 1926235
Fawry FWRY 14.40 0.00 14.47 14.32 -0.03 -0.21 2944965 42387952
GBCO GBCO 25.17 0.00 25.50 24.96 0.17 0.68 1434780 36112448
GDWA GDWA 1.18 0.00 1.20 1.17 -0.01 -0.85 10905432 12890949
Giza General Contracting GGCC 0.59 0.58 0.60 0.58 0.00 -0.34 40753819 23857062
GGRN GGRN 1.62 0.00 1.63 1.58 -0.04 -2.47 1509714 2415958
Gharbia Islamic Housing Development GIHD 44.37 0.00 44.90 44.05 -0.27 -0.61 31901 1417288
GMC GMCI 1.47 1.48 1.51 1.47 0.01 0.68 87557 129588
Grand Investment Capital GRCA 24.00 24.10 24.40 23.86 0.10 0.42 76105 1832379
General Co for Silos & Storage GSSC 261.00 0.00 267.40 256.00 -2.80 -1.07 4138 1077713
GTEX GTEX 0.04 0.00 0.03 0.03 0.00 -8.11 4000 136
Goldentex GTWL 44.78 43.90 45.60 43.45 -0.88 -1.97 88561 3945104
HBCO HBCO 5.07 5.06 5.10 5.04 -0.01 -0.20 266554 1350412
Housing & Development Bank HDBK 80.66 0.00 82.00 80.66 0.56 0.69 59818 4865098
Heliopolis Housing HELI 3.24 0.00 3.30 3.24 0.03 0.93 15216130 49890004
EFG Hermes HRHO 28.80 29.20 29.66 28.90 0.40 1.39 10125366 295110048
International Business Corp IBCT 9.12 9.00 9.16 8.99 -0.12 -1.32 184400 1673612
El Dawlia Fertilizers ICFC 15.49 15.07 15.55 15.00 -0.42 -2.71 1024619 15554182
International Co for Investment & Development ICID 4.02 4.04 4.18 4.01 0.02 0.50 896976 3676813
ICMI ICMI 6.27 0.00 6.70 6.27 0.32 5.10 593839 3893657
New Ismailia Urban Development IDRE 37.14 0.00 38.20 37.15 0.09 0.24 229649 8657831
Industrial and Engineering Projects IEEC 0.34 0.35 0.35 0.34 0.00 1.17 10812888 3750648
International Agricultural Products IFAP 20.50 20.41 20.59 20.30 -0.09 -0.44 484881 9892082
Integrated Engineering Group INEG 0.39 0.38 0.39 0.38 0.00 -0.78 7701816 2952745
Foodico INFI 101.86 100.97 103.00 100.65 -0.89 -0.87 42055 4282275
Egyptian Iron & Steel IRON 42.66 0.00 44.79 44.79 2.13 4.99 221650 9927704
Ismailia Poultry ISMA 13.75 0.00 14.42 13.65 0.07 0.51 4386103 61821548
ISMQ ISMQ 6.85 7.14 7.22 6.85 0.29 4.23 17879582 126650464
Ibnsina Pharma ISPH 11.39 0.00 11.39 11.24 -0.09 -0.79 4080361 46175024
Juhayna JUFO 29.99 0.00 32.28 30.06 2.21 7.37 4911473 155143280
Kabo KABO 6.01 0.00 6.35 6.01 0.26 4.33 5332474 32984544
KASABF KASABF 4.97 0.00 5.15 4.98 0.04 0.80 481040 2436048
KRDI KRDI 0.54 0.54 0.55 0.54 0.00 0.19 22673371 12303812
El Kahera El Watania Investment KWIN 69.26 69.40 70.99 69.40 0.14 0.20 10561 739990
Kafr El Zayat Pesticides KZPC 11.52 0.00 11.78 11.50 0.10 0.87 738553 8614751
Lecico LCSW 27.00 27.20 27.25 26.96 0.20 0.74 751137 20371244
LUTS LUTS 0.59 0.00 0.60 0.59 0.00 0.17 3836819 2269014
Marseilia MAAL 4.46 0.00 4.50 4.30 -0.13 -2.91 1489038 6530900
MASR MASR 4.26 0.00 4.33 4.27 0.04 0.94 5009692 21571802
MBEG MBEG 2.63 2.63 2.66 2.62 0.00 0.00 669153 1767611
Misr Beni Suef Cement MBSC 176.73 0.00 181.00 171.12 -5.53 -3.13 152002 26409488
Misr Cement - Qena MCQE 92.58 94.50 97.00 91.00 1.92 2.07 637769 60416948
MCRO MCRO 3.35 0.00 3.40 3.32 0.03 0.90 558136 1874714
Mena Touristic Investment MENA 5.10 5.44 5.63 5.24 0.34 6.67 20366900 111002360
Medical Packaging MEPA 1.64 1.72 1.74 1.61 0.08 4.88 44288180 74769440
MOPCO MFPC 29.78 29.51 29.86 29.36 -0.27 -0.91 505235 14943614
Egypt Free Shops MFSC 29.84 30.52 30.87 29.21 0.68 2.28 50494 1520109
Misr Hotels MHOT 25.37 26.03 26.49 25.41 0.66 2.60 438337 11466923
Misr Chemical Industries MICH 34.70 0.00 35.00 34.62 0.25 0.72 253915 8836578
North Cairo Mills MILS 127.91 0.00 139.99 129.50 3.25 2.54 139571 18969516
Minapharm Pharmaceuticals MIPH 315.56 0.00 328.00 311.00 4.49 1.42 7428 2388420
Meatello MKIT 3.15 0.00 3.16 3.08 -0.07 -2.22 38101 118612
Egyptian Modern Education Systems MOED 0.61 0.00 0.63 0.61 0.02 3.31 47148453 29202408
Maridive MOIL 0.38 0.37 0.38 0.37 0.00 -0.53 41124 15381
Mohandes Insurance MOIN 28.97 0.00 29.75 28.37 -0.47 -1.62 86693 2521035
Misr Oils & Soap MOSC 191.37 187.53 192.00 187.50 -3.84 -2.01 13211 2502583
Memphis Pharmaceutical MPCI 219.01 223.00 229.99 220.00 3.99 1.82 131113 29279000
Mansoura Poultry MPCO 2.83 3.06 3.06 2.85 0.23 8.13 78783172 232216304
Media Production City MPRC 30.50 0.00 30.93 30.26 -0.10 -0.33 530105 16168214
M T I MTIE 7.09 7.05 7.14 7.05 -0.04 -0.56 1246828 8832258
Naeem Holding NAHO 0.13 0.12 0.13 0.12 0.00 -0.80 65258 8125
NAPR NAPR 22.61 0.00 22.73 22.21 -0.36 -1.59 9051 202010
NARE NARE 8.30 0.00 8.54 8.12 -0.04 -0.48 328583 2722062
Nasr Company for Civil Works NCCW 7.49 0.00 7.59 7.41 0.00 0.00 708807 5307798
NUDAP NEDA 2.43 0.00 2.48 2.43 0.02 0.82 203637 499190
National Co for Housing NHPS 75.55 76.20 77.49 75.30 0.65 0.86 14978 1149482
Nozha International Hospital NINH 10.47 0.00 10.85 10.35 0.01 0.10 660611 6960578
Nile Pharmaceuticals NIPH 136.00 0.00 146.00 136.00 5.67 4.17 147331 20696652
El Obour Real Estate Investment OBRI 17.05 0.00 17.20 16.59 -0.34 -1.99 707395 11949060
SODIC OCDI 18.88 19.00 19.39 18.89 0.12 0.64 5767533 110376976
October Pharma OCPH 200.93 215.18 228.44 200.93 14.25 7.09 39788 8439070
Odin Investments ODIN 1.83 0.00 1.97 1.84 0.06 3.28 28990293 55435280
OFH OFH 0.65 0.00 0.67 0.66 0.01 1.99 84047678 56012288
Orascom Investment Holding OIH 1.10 0.00 1.16 1.11 0.02 1.82 245047173 277361728
Obour Land for Food Industries OLFI 22.26 22.34 22.50 22.24 0.08 0.36 388223 8693296
Orascom Construction ORAS 460.25 463.00 472.50 461.00 2.75 0.60 91380 42521216
Orascom Development Egypt ORHD 22.99 23.90 24.10 23.00 0.91 3.96 9932146 235985360
Oriental Weavers ORWE 23.81 24.03 24.50 23.90 0.22 0.92 2550785 61838756
EIPICO PHAR 80.04 82.00 83.00 79.00 1.96 2.45 588191 47616464
Palm Hills PHDC 7.93 0.00 8.10 7.89 0.14 1.77 10339691 82920496
PHGC PHGC 0.08 0.00 0.08 0.08 0.00 0.00 93337036 7120989
Pyramisa PHTV 179.64 0.00 199.80 180.00 9.86 5.49 145717 27923910
Cairo Poultry POUL 26.69 0.00 27.80 26.62 0.31 1.16 1805302 48938860
Sheeni PRCL 14.02 14.00 14.20 13.87 -0.02 -0.14 495345 6962942
PRDC PRDC 4.15 4.24 4.48 4.15 0.09 2.17 19089170 81694744
Prime Holding PRMH 1.28 1.27 1.33 1.25 -0.01 -0.78 5158066 6665219
QNBE QNBE 32.00 32.45 33.15 32.00 0.45 1.41 170822 5592325
Raya Contact Center RACC 9.75 9.50 9.83 9.47 -0.25 -2.56 3653926 35070140
Rakta RAKT 25.02 25.59 26.00 25.00 0.57 2.28 12114 304690
Raya RAYA 2.87 0.00 2.88 2.84 -0.01 -0.35 12635359 36143000
RKAZ RKAZ 2.87 0.00 2.91 2.63 -0.07 -2.44 30752 87945
Rameda RMDA 4.44 0.00 4.53 4.43 0.06 1.35 4689051 21029326
Al Rowad ROTO 26.61 0.00 27.18 26.72 0.42 1.58 526808 14218038
ALICO RREI 2.38 0.00 2.48 2.38 0.09 3.78 3948467 9611121
Remco RTVC 3.82 3.82 3.90 3.80 0.00 0.00 1747296 6687819
Rubex RUBX 10.91 0.00 11.10 10.95 0.05 0.46 255499 2810347
Al Baraka Bank SAUD 13.90 14.09 14.38 13.95 0.19 1.37 606693 8563345
Sinai Cement SCEM 68.70 67.75 71.40 67.51 -0.95 -1.38 829020 57268472
South Cairo & Giza Flour Mills SCFM 280.79 0.00 304.99 280.79 6.45 2.30 58794 17386462
Suez Canal Co for Technology Settling SCTS 198.75 0.00 201.96 195.02 -3.73 -1.88 2334 461565
Sharm Dreams SDTI 17.37 0.00 17.86 17.50 0.18 1.04 537902 9509012
Saudi Egyptian Investment and Finance SEIG 162.25 189.00 193.00 168.21 26.75 16.49 418407 76465696
Sabaa SIPC 2.95 3.05 3.06 2.95 0.10 3.39 6062188 18304110
Sidi Kerir Petrochemicals SKPC 19.77 0.00 19.96 19.64 0.10 0.51 1249892 24773600
EGYFERT SMFR 195.95 196.41 197.90 195.60 0.46 0.23 8093 1589543
Sharkia National Food SNFC 9.57 0.00 9.65 9.45 0.06 0.63 921204 8803818
SPINALEX SPIN 10.23 0.00 10.40 10.15 0.02 0.20 172955 1776403
Speed Medical SPMD 0.34 0.34 0.35 0.34 0.00 -0.58 14981889 5158771
Delta Sugar SUGR 53.31 0.00 54.75 53.55 0.68 1.28 1065901 57927760
South Valley Cement SVCE 7.61 7.48 7.65 7.44 -0.13 -1.71 6545969 49263576
Elsewedy Electric SWDY 76.95 0.00 77.49 75.80 -0.75 -0.97 168345 12865284
TALM TALM 16.55 16.35 16.80 16.34 -0.20 -1.21 108253 1774524
TANM TANM 4.93 5.00 5.05 4.93 0.07 1.42 2861892 14228071
TAQA TAQA 13.05 0.00 13.37 13.02 0.19 1.46 2086880 27651734
TMG Holding TMGH 56.43 57.08 57.85 56.50 0.65 1.15 1219969 69893720
UBEE UBEE 14.11 13.95 14.14 13.88 -0.16 -1.13 93159 1310496
Upper Egypt Flour Mills UEFM 532.73 0.00 546.99 530.00 -1.48 -0.28 896 478185
Elsaeed Contracting UEGC 1.27 1.28 1.31 1.23 0.01 0.79 63639958 81120000
Unipack UNIP 0.26 0.00 0.26 0.26 0.00 -0.39 34443839 8908318
United Co for Housing UNIT 11.66 11.65 11.73 11.50 -0.01 -0.09 84260 980830
Union Pharmacist UPMS 8.02 0.00 8.09 7.92 -0.02 -0.25 21392 170202
Utopia UTOP 37.45 0.00 34.29 33.75 -3.16 -8.44 113 3818
VALU VALU 8.49 8.38 8.70 8.30 -0.11 -1.30 3804985 32538356
Vertika VERT 1.93 1.94 1.94 1.87 0.01 0.52 193121 366660
Middle & West Delta Flour Mills WCDF 553.77 560.88 579.89 553.50 7.11 1.28 9119 5125860
Wadi Kom Ombo WKOL 230.60 0.00 234.00 230.00 -0.57 -0.25 18136 4194211
Extracted Oils ZEOT 5.33 5.29 5.40 5.28 -0.04 -0.75 1476510 7882466
Zahraa Maadi ZMID 5.43 5.47 5.53 5.45 0.04 0.74 33073859 181407936