DirectFn Logo
EGX
Closed
02 Dec 2025
Egyptian Exchange
trade
146,739
volume
243,539,781
turnover
7,795,833,376
  • AALR 184.24 (-2.12%)
  • ABUK 45.57 (-0.11%)
  • ACAMD 1.21 (0.83%)
  • ACAP 9.08 (-1.41%)
  • ACGC 8.11 (0.25%)
  • ACRO 106.00 (-0.22%)
  • ACTF 2.75 (-0.72%)
  • ADCI 224.62 (10.05%)
  • ADIB 26.90 (-0.74%)
  • ADPC 3.55 (5.65%)
  • ADRI 3.98 (1.02%)
  • AFDI 34.18 (3.64%)
  • AFMC 59.44 (0.20%)
  • AIDC 0.48 (-1.03%)
  • AIFI 2.61 (1.16%)
  • AIHC 0.37 (-1.33%)
  • AJWA 126.30 (-0.31%)
  • ALCN 25.60 (3.02%)
  • ALUM 17.07 (0.23%)
  • AMER 1.72 (4.88%)
  • AMES 49.64 (-0.24%)
  • AMIA 4.17 (-1.65%)
  • AMOC 6.72 (-0.59%)
  • AMPI 2.55 (0.00%)
  • ANFI 54.72 (-4.13%)
  • APSW 9.30 (0.76%)
  • ARAB 0.24 (10.23%)
  • ARCC 51.31 (0.21%)
  • AREH 1.39 (11.20%)
  • ARVA 8.75 (-0.79%)
  • ASCM 45.34 (-0.90%)
  • ASPI 0.34 (9.62%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.23 (-1.18%)
  • AXPH 811.51 (0.05%)
  • BIDI 1.11 (-1.77%)
  • BIGP 0.18 (-1.68%)
  • BINV 38.48 (0.44%)
  • BIOC 63.34 (0.54%)
  • BONY 3.81 (-0.78%)
  • BTFH 3.26 (-0.31%)
  • CAED 64.92 (0.51%)
  • CANA 38.41 (0.05%)
  • CCAP 3.89 (-4.66%)
  • CCRS 1.39 (-0.71%)
  • CEFM 101.01 (0.41%)
  • CERA 1.10 (0.00%)
  • CFGH 0.11 (1.91%)
  • CICH 8.01 (-0.87%)
  • CIEB 22.13 (2.12%)
  • CIRA 18.65 (-0.80%)
  • CLHO 12.30 (2.41%)
  • CNFN 4.69 (-0.21%)
  • COMI 109.75 (1.82%)
  • COPR 0.54 (-3.23%)
  • COSG 1.38 (-0.72%)
  • CPCI 261.88 (2.12%)
  • CRST 0.48 (-0.62%)
  • CSAG 35.00 (0.40%)
  • DAPH 84.62 (3.03%)
  • DGTZ 4.93 (-2.95%)
  • DOMT 23.68 (0.08%)
  • DSCW 1.79 (0.56%)
  • DTPP 130.08 (0.02%)
  • EALR 364.00 (-0.49%)
  • EASB 3.48 (-0.57%)
  • EAST 45.75 (-0.04%)
  • EBSC 1.68 (7.69%)
  • ECAP 31.69 (0.60%)
  • EDFM 308.90 (-0.53%)
  • EEII 1.98 (0.00%)
  • EFIC 211.15 (5.96%)
  • EFID 23.33 (1.08%)
  • EFIH 15.84 (-2.22%)
  • EGAL 195.00 (-2.55%)
  • EGAS 45.10 (1.30%)
  • EGB69881L018 103.35 (0.06%)
  • EGBE 0.26 (-1.13%)
  • EGCH 10.50 (-1.50%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.75 (-0.44%)
  • EGTS 7.87 (3.42%)
  • EGX30ETF 46.25 (0.52%)
  • EHDR 2.21 (1.38%)
  • EIUD 0.51 (5.59%)
  • EKHO 0.67 (-0.45%)
  • EKHOA 24.27 (0.29%)
  • ELEC 2.81 (4.46%)
  • ELKA 2.24 (4.19%)
  • ELNA 36.10 (0.28%)
  • ELSH 8.17 (-0.12%)
  • ELWA 1.05 (0.00%)
  • EMFD 8.98 (-0.11%)
  • ENGC 37.02 (-0.56%)
  • EOSB 1.20 (4.35%)
  • EPCO 6.16 (-0.81%)
  • EPPK 11.37 (-4.69%)
  • ETEL 61.96 (-2.61%)
  • ETRS 6.35 (0.00%)
  • EXPA 15.70 (3.02%)
  • FAIT 31.12 (-0.38%)
  • FAITA 0.98 (0.41%)
  • FERC 81.26 (-0.93%)
  • FIRE 2.14 (-4.04%)
  • FNAR 4.50 (-4.05%)
  • FTNS 1.23 (3.36%)
  • FWRY 15.25 (-1.29%)
  • GBCO 25.40 (-0.78%)
  • GDWA 1.01 (7.33%)
  • GGCC 0.61 (3.72%)
  • GGRN 2.40 (0.42%)
  • GIHD 39.33 (-2.33%)
  • GMCI 2.12 (-4.93%)
  • GRCA 30.00 (3.41%)
  • GSSC 229.00 (-0.33%)
  • GTEX 0.04 (-5.41%)
  • GTWL 41.68 (-1.21%)
  • HBCO 4.85 (0.00%)
  • HDBK 87.87 (1.03%)
  • HELI 3.43 (-1.15%)
  • HRHO 26.02 (-2.69%)
  • ICFC 14.50 (0.62%)
  • ICID 3.90 (-0.26%)
  • ICMI 7.09 (1.14%)
  • IDRE 38.00 (2.84%)
  • IEEC 0.41 (1.73%)
  • IFAP 18.51 (-0.22%)
  • INEG 0.55 (8.68%)
  • INFI 100.78 (-0.63%)
  • IRON 35.99 (2.62%)
  • ISMA 12.77 (0.31%)
  • ISMQ 5.97 (-0.83%)
  • ISPH 10.83 (-1.99%)
  • JUFO 23.03 (1.01%)
  • KABO 6.35 (1.12%)
  • KASABF 3.88 (0.52%)
  • KRDI 0.64 (-2.44%)
  • KWIN 65.03 (-2.06%)
  • KZPC 9.81 (-0.10%)
  • LCSW 25.49 (0.08%)
  • LUTS 0.59 (-2.00%)
  • MAAL 3.69 (-0.27%)
  • MASR 4.22 (-0.94%)
  • MBEG 2.44 (1.24%)
  • MBSC 222.94 (-2.30%)
  • MCQE 131.01 (-3.82%)
  • MCRO 1.17 (-4.10%)
  • MENA 4.95 (6.45%)
  • MEPA 1.70 (0.00%)
  • MFPC 28.21 (0.46%)
  • MFSC 32.94 (3.68%)
  • MHOT 24.80 (-0.76%)
  • MICH 28.81 (-1.13%)
  • MILS 118.39 (2.08%)
  • MIPH 341.85 (10.15%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.83 (3.64%)
  • MOIL 0.44 (5.29%)
  • MOIN 28.02 (-2.34%)
  • MOSC 185.66 (0.26%)
  • MPCI 173.00 (2.22%)
  • MPCO 1.60 (-2.44%)
  • MPRC 26.83 (0.30%)
  • MTIE 6.90 (-0.58%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.07 (-3.50%)
  • NARE 7.40 (-1.46%)
  • NCCW 5.92 (-2.47%)
  • NEDA 2.40 (-0.41%)
  • NHPS 91.35 (-1.76%)
  • NINH 9.90 (-0.80%)
  • NIPH 96.56 (0.58%)
  • OBRI 26.23 (-0.83%)
  • OCDI 18.80 (0.21%)
  • OCPH 215.63 (13.17%)
  • ODIN 2.05 (5.13%)
  • OFH 0.56 (-2.09%)
  • OIH 1.04 (-0.95%)
  • OLFI 22.88 (0.97%)
  • ORAS 477.69 (0.21%)
  • ORHD 25.20 (0.00%)
  • ORWE 22.92 (0.57%)
  • PHAR 72.06 (2.21%)
  • PHDC 8.05 (-1.35%)
  • PHGC 0.07 (-1.35%)
  • PHTV 172.09 (0.02%)
  • POUL 24.62 (-4.57%)
  • PRCL 13.75 (-1.08%)
  • PRDC 4.42 (11.06%)
  • PRMH 1.27 (-2.31%)
  • QNBE 41.92 (5.04%)
  • RACC 8.40 (-1.29%)
  • RAKT 23.00 (-0.73%)
  • RAYA 2.78 (0.36%)
  • RKAZ 2.77 (-1.42%)
  • RMDA 4.17 (1.21%)
  • ROTO 30.34 (-2.94%)
  • RREI 2.25 (-1.75%)
  • RTVC 3.80 (0.53%)
  • RUBX 9.85 (-2.57%)
  • SAUD 15.08 (0.33%)
  • SCEM 60.10 (-0.89%)
  • SCFM 246.17 (-1.13%)
  • SCTS 326.45 (-2.02%)
  • SDTI 23.50 (-0.89%)
  • SEIG 187.10 (2.99%)
  • SIPC 2.78 (0.72%)
  • SKPC 18.80 (0.00%)
  • SMFR 194.00 (-1.75%)
  • SNFC 9.35 (0.00%)
  • SPIN 9.92 (0.40%)
  • SPMD 0.35 (2.35%)
  • SUGR 46.66 (0.00%)
  • SVCE 6.17 (-1.60%)
  • SWDY 76.39 (-0.51%)
  • TALM 15.80 (-1.19%)
  • TANM 4.42 (-1.56%)
  • TAQA 13.25 (-1.49%)
  • TMGH 74.99 (-0.61%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.74 (-5.84%)
  • UBEE 15.04 (-2.40%)
  • UEFM 493.00 (0.06%)
  • UEGC 1.23 (3.36%)
  • UNIP 0.28 (10.00%)
  • UNIT 10.39 (-0.95%)
  • UPMS 7.20 (1.55%)
  • UTOP 30.96 (-8.94%)
  • VALU 9.85 (7.18%)
  • VERT 2.60 (-0.76%)
  • WCDF 474.00 (1.74%)
  • WKOL 311.64 (-3.46%)
  • ZEOT 5.35 (0.94%)
  • ZMID 5.90 (-1.67%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx