DirectFn Logo
EGX
Closed
22 Sep 2025
Egyptian Exchange
trade
90,855
volume
818,663,315
turnover
36,541,171,763
  • AALR 175.04 (0.70%)
  • ABUK 51.50 (-0.48%)
  • ACAMD 0.88 (-1.89%)
  • ACAP 4.12 (-3.06%)
  • ACGC 7.69 (1.05%)
  • ACRO 107.50 (-1.66%)
  • ACTF 2.83 (0.00%)
  • ADCI 168.81 (-3.04%)
  • ADIB 20.69 (-0.24%)
  • ADPC 2.71 (-0.37%)
  • ADRI 4.12 (-0.24%)
  • AFDI 35.38 (0.06%)
  • AFMC 59.06 (-1.19%)
  • AIDC 0.26 (-1.14%)
  • AIFI 1.89 (5.00%)
  • AIHC 0.27 (-1.45%)
  • AJWA 140.01 (-1.13%)
  • ALCN 21.00 (0.00%)
  • ALEX 13.00 (-10.28%)
  • ALUM 15.80 (-1.19%)
  • AMER 1.18 (0.00%)
  • AMES 47.40 (2.75%)
  • AMIA 3.03 (0.33%)
  • AMOC 7.39 (-0.40%)
  • AMPI 2.66 (-1.85%)
  • ANFI 65.50 (0.35%)
  • APPC 1.09 (-4.39%)
  • APSW 9.00 (2.27%)
  • ARAB 0.18 (-0.55%)
  • ARCC 37.52 (0.05%)
  • AREH 1.05 (5.00%)
  • ARVA 7.26 (-1.36%)
  • ASCM 38.86 (-2.92%)
  • ASPI 0.30 (0.00%)
  • ATLC 3.65 (-0.82%)
  • ATQA 10.41 (-0.86%)
  • AXPH 691.30 (-0.21%)
  • BIDI 1.26 (-1.56%)
  • BIGP 0.17 (0.00%)
  • BINV 27.98 (-0.85%)
  • BIOC 62.74 (0.82%)
  • BONY 3.68 (-0.81%)
  • BTFH 3.10 (0.32%)
  • CAED 53.22 (2.21%)
  • CANA 23.45 (-1.47%)
  • CCAP 2.55 (0.00%)
  • CCRS 1.58 (-1.25%)
  • CEFM 88.00 (-1.68%)
  • CERA 1.90 (0.00%)
  • CFGH 0.10 (-1.00%)
  • CICH 7.11 (-1.25%)
  • CIEB 18.24 (0.11%)
  • CIRA 14.19 (-0.98%)
  • CLHO 10.20 (0.59%)
  • CNFN 4.36 (3.81%)
  • COMI 96.00 (-1.03%)
  • COPR 0.90 (2.27%)
  • COSG 1.31 (-1.50%)
  • CPCI 223.97 (-0.68%)
  • CRST 0.56 (-10.08%)
  • CSAG 27.61 (-1.39%)
  • DAPH 63.82 (-1.97%)
  • DCRC 51.00 (8.46%)
  • DEIN 13.65 (19.95%)
  • DGTZ 7.50 (1.08%)
  • DIFC 7.80 (0.00%)
  • DOMT 19.95 (-0.05%)
  • DSCW 2.40 (-0.83%)
  • DTPP 114.38 (5.50%)
  • EALR 303.91 (-1.27%)
  • EASB 3.48 (-0.57%)
  • EAST 42.00 (3.07%)
  • EBSC 1.13 (-3.42%)
  • ECAP 28.35 (0.14%)
  • EDFM 313.00 (-2.20%)
  • EEII 1.83 (0.00%)
  • EFIC 181.05 (-2.71%)
  • EFID 16.00 (-0.50%)
  • EFIH 11.93 (-1.40%)
  • EGAL 155.85 (-1.44%)
  • EGAS 42.27 (-1.67%)
  • EGBE 0.26 (-0.78%)
  • EGCH 11.20 (-0.53%)
  • EGREF 12.50 (-1.96%)
  • EGSA 6.70 (-0.59%)
  • EGTS 9.27 (-1.70%)
  • EGX30ETF 39.40 (-1.38%)
  • EHDR 0.35 (-1.12%)
  • EITP 10.00 (-4.03%)
  • EIUD 0.25 (-1.21%)
  • EKHO 0.73 (0.00%)
  • EKHOA 23.91 (0.00%)
  • ELEC 2.63 (0.00%)
  • ELKA 1.99 (-1.00%)
  • ELNA 42.00 (0.24%)
  • ELSH 7.36 (-0.54%)
  • ELWA 1.13 (-2.59%)
  • EMFD 8.14 (1.37%)
  • ENGC 29.01 (2.15%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.40 (6.84%)
  • EPPK 9.10 (0.22%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.04%)
  • ETEL 46.50 (-0.70%)
  • ETRS 6.40 (0.95%)
  • EXPA 14.00 (0.65%)
  • FAIT 27.56 (-1.40%)
  • FAITA 0.98 (1.04%)
  • FERC 73.27 (-6.45%)
  • FIRE 2.79 (0.00%)
  • FNAR 3.75 (-4.82%)
  • FTNS 1.45 (-0.68%)
  • FWRY 13.47 (-0.22%)
  • GBCO 21.83 (1.06%)
  • GDWA 6.67 (0.00%)
  • GGCC 0.52 (-0.57%)
  • GGRN 1.17 (1.74%)
  • GIHD 45.00 (-1.03%)
  • GMCI 1.60 (-0.62%)
  • GOCO 2.76 (0.00%)
  • GPPL 1.35 (-4.93%)
  • GRCA 23.07 (-0.86%)
  • GSSC 242.52 (0.00%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.20 (2.33%)
  • GTWL 35.01 (-0.37%)
  • HBCO 4.56 (-0.44%)
  • HCFI 2.90 (-4.61%)
  • HDBK 62.68 (1.13%)
  • HELI 9.94 (0.20%)
  • HRHO 26.05 (-0.57%)
  • IBCT 9.16 (-0.22%)
  • ICFC 29.28 (-1.98%)
  • ICID 3.58 (-1.65%)
  • ICMI 4.51 (-1.31%)
  • IDRE 40.37 (-3.88%)
  • IEEC 0.33 (0.31%)
  • IFAP 19.80 (-2.89%)
  • INEG 0.40 (-3.38%)
  • INFI 102.02 (-0.86%)
  • IRAX 1250.00 (0.00%)
  • IRON 28.00 (1.30%)
  • ISMA 11.45 (0.88%)
  • ISMQ 6.35 (-2.01%)
  • ISPH 10.90 (2.64%)
  • JUFO 26.85 (1.70%)
  • KABO 5.12 (-1.16%)
  • KASABF 4.95 (-0.20%)
  • KRDI 0.53 (0.57%)
  • KWIN 72.47 (-3.98%)
  • KZPC 10.92 (0.83%)
  • LCSW 24.22 (-1.34%)
  • LUTS 0.55 (-2.85%)
  • MAAL 4.12 (-4.41%)
  • MASR 4.05 (-0.25%)
  • MBEG 2.86 (0.35%)
  • MBSC 148.90 (0.15%)
  • MCQE 71.76 (-0.57%)
  • MCRO 3.01 (0.00%)
  • MENA 4.54 (2.71%)
  • MEPA 1.22 (0.00%)
  • MFPC 26.79 (-1.87%)
  • MFSC 33.48 (1.03%)
  • MHOT 25.39 (-0.94%)
  • MICH 32.51 (0.03%)
  • MILS 83.11 (-1.40%)
  • MIPH 250.15 (-1.67%)
  • MKIT 3.09 (-4.63%)
  • MOED 0.49 (-0.61%)
  • MOIL 0.37 (-1.35%)
  • MOIN 24.90 (2.85%)
  • MOSC 181.08 (-2.14%)
  • MPCI 140.06 (2.46%)
  • MPCO 1.73 (6.79%)
  • MPRC 33.40 (1.15%)
  • MTIE 6.10 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.40 (1.18%)
  • NARE 7.33 (-4.18%)
  • NBKE 22.00 (0.00%)
  • NCCW 7.48 (-0.66%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.40 (-0.41%)
  • NHPS 76.86 (-5.69%)
  • NINH 8.78 (0.00%)
  • NIPH 78.17 (1.73%)
  • OBRI 17.50 (11.61%)
  • OCDI 15.03 (-0.79%)
  • OCPH 180.00 (-3.97%)
  • ODIN 1.61 (0.62%)
  • OFH 0.67 (-0.30%)
  • OIH 1.14 (0.89%)
  • OLFI 19.98 (1.99%)
  • ORAS 438.80 (-1.61%)
  • ORHD 20.99 (1.16%)
  • ORWE 21.32 (1.04%)
  • PACH 86.00 (17.78%)
  • PHAR 63.50 (0.63%)
  • PHDC 7.16 (0.42%)
  • PHTV 183.82 (-2.13%)
  • POUL 19.77 (-0.80%)
  • PRCL 13.11 (-1.06%)
  • PRDC 3.26 (0.31%)
  • PRMH 1.18 (-3.28%)
  • QNBE 29.02 (-0.24%)
  • RACC 7.27 (0.55%)
  • RAKT 27.02 (-1.60%)
  • RAYA 2.86 (2.14%)
  • RKAZ 2.67 (-0.74%)
  • RMDA 4.08 (0.00%)
  • ROTO 25.41 (0.24%)
  • RREI 2.15 (-1.38%)
  • RTVC 3.69 (2.50%)
  • RUBX 11.00 (-1.61%)
  • SAUD 12.31 (-1.52%)
  • SCEM 48.99 (3.57%)
  • SCFM 113.28 (-1.62%)
  • SCTS 193.00 (0.28%)
  • SDTI 16.40 (-0.55%)
  • SEIG 159.40 (-1.29%)
  • SIPC 3.36 (-1.75%)
  • SKPC 18.47 (0.11%)
  • SMFR 200.63 (-0.41%)
  • SMPP 108.00 (-0.82%)
  • SNFC 9.22 (0.33%)
  • SNFI 7.94 (-0.63%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.10 (-1.85%)
  • SPMD 0.33 (-0.61%)
  • SUCE 11.03 (-2.30%)
  • SUGR 49.66 (-0.10%)
  • SVCE 6.24 (-2.50%)
  • SWDY 72.99 (-0.71%)
  • TALM 11.01 (-1.96%)
  • TANM 5.00 (12.36%)
  • TAQA 11.96 (0.34%)
  • TMGH 54.60 (0.17%)
  • TORA 45.94 (-0.11%)
  • TRTO 0.04 (0.00%)
  • UASG 0.47 (-4.08%)
  • UBEE 13.97 (-0.21%)
  • UEFM 464.00 (-1.84%)
  • UEGC 0.97 (-3.00%)
  • UNIP 0.76 (-0.40%)
  • UNIT 10.15 (0.89%)
  • UPMS 7.55 (4.86%)
  • VALU 7.11 (-0.42%)
  • VERT 1.96 (2.62%)
  • WATP 37.00 (0.00%)
  • WCDF 465.00 (-1.29%)
  • WKOL 264.27 (5.28%)
  • ZEOT 3.92 (-2.00%)
  • ZMID 4.12 (-0.96%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad