DirectFn Logo
EGX
Closed
16 Dec 2025
Egyptian Exchange
trade
91,628
volume
2,146,722,909
turnover
3,615,812,098
  • AALR 181.26 (-1.18%)
  • ABUK 47.00 (-1.47%)
  • ACAMD 1.29 (-1.53%)
  • ACAP 8.39 (-0.12%)
  • ACGC 8.20 (-1.20%)
  • ACRO 121.39 (0.40%)
  • ACTF 2.84 (-1.39%)
  • ADCI 226.03 (0.45%)
  • ADIB 28.25 (-1.60%)
  • ADPC 3.98 (0.51%)
  • ADRI 4.20 (-3.45%)
  • AFDI 33.34 (-1.10%)
  • AFMC 58.56 (-0.86%)
  • AIDC 0.47 (-5.02%)
  • AIFI 2.87 (-1.03%)
  • AIHC 0.38 (-3.55%)
  • AJWA 125.60 (0.48%)
  • ALCN 25.05 (-1.76%)
  • ALUM 19.30 (-3.64%)
  • AMER 2.08 (-3.26%)
  • AMES 56.27 (1.30%)
  • AMIA 4.96 (-2.75%)
  • AMOC 6.94 (-0.86%)
  • AMPI 2.63 (0.77%)
  • ANFI 58.51 (-3.70%)
  • APSW 8.92 (-1.00%)
  • ARAB 0.27 (5.79%)
  • ARCC 50.90 (-0.47%)
  • AREH 1.31 (-2.24%)
  • ARVA 8.38 (-1.64%)
  • ASCM 42.50 (-1.62%)
  • ASPI 0.33 (1.87%)
  • ATLC 4.19 (-3.01%)
  • ATQA 9.90 (4.21%)
  • AXPH 803.00 (0.37%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 37.43 (-1.50%)
  • BIOC 63.00 (-1.58%)
  • BONY 3.94 (1.03%)
  • BTFH 3.46 (-2.54%)
  • CAED 63.85 (-0.85%)
  • CANA 37.15 (0.27%)
  • CCAP 3.88 (-1.02%)
  • CCRS 1.35 (-2.17%)
  • CEFM 99.44 (-2.80%)
  • CERA 1.23 (-3.91%)
  • CFGH 0.11 (-5.13%)
  • CICH 8.82 (-2.00%)
  • CIEB 22.35 (-1.06%)
  • CIRA 17.91 (-0.17%)
  • CLHO 12.35 (-0.56%)
  • CNFN 5.24 (-1.87%)
  • COMI 117.50 (-0.51%)
  • COPR 0.52 (-2.07%)
  • COSG 1.46 (1.39%)
  • CPCI 269.00 (-0.67%)
  • CRST 0.56 (1.09%)
  • CSAG 36.50 (1.90%)
  • DAPH 93.21 (-4.02%)
  • DGTZ 4.52 (-1.95%)
  • DOMT 25.65 (0.00%)
  • DSCW 1.77 (-2.75%)
  • DTPP 124.73 (2.22%)
  • EALR 344.99 (-4.65%)
  • EASB 3.87 (8.40%)
  • EAST 43.15 (1.77%)
  • EBSC 1.65 (-0.60%)
  • ECAP 32.25 (1.35%)
  • EDFM 309.64 (1.35%)
  • EEII 2.46 (2.93%)
  • EFIC 222.05 (-0.89%)
  • EFID 26.09 (1.48%)
  • EFIH 17.86 (-3.98%)
  • EGAL 204.23 (-1.88%)
  • EGAS 44.96 (-0.16%)
  • EGB69881L018 104.24 (0.06%)
  • EGBE 0.28 (1.43%)
  • EGCH 11.75 (1.82%)
  • EGREF 12.30 (0.00%)
  • EGTS 8.04 (0.37%)
  • EHDR 2.45 (-0.41%)
  • EIUD 0.61 (-0.49%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 24.70 (0.32%)
  • ELEC 2.83 (-0.70%)
  • ELKA 2.26 (-1.31%)
  • ELNA 49.42 (4.99%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.12 (-2.61%)
  • EMFD 9.75 (-2.79%)
  • ENGC 34.70 (-3.32%)
  • EOSB 1.16 (-0.86%)
  • EPCO 6.46 (3.86%)
  • EPPK 11.46 (-4.10%)
  • ETEL 64.01 (-3.24%)
  • ETRS 7.61 (7.94%)
  • EXPA 16.24 (-0.18%)
  • FAIT 32.80 (-0.64%)
  • FAITA 0.99 (-1.30%)
  • FERC 80.11 (-1.90%)
  • FIRE 2.49 (4.62%)
  • FNAR 5.16 (0.39%)
  • FTNS 1.38 (1.47%)
  • FWRY 16.13 (1.19%)
  • GBCO 27.40 (-0.87%)
  • GDWA 1.01 (-0.98%)
  • GGCC 0.62 (0.65%)
  • GGRN 2.64 (3.13%)
  • GIHD 42.87 (1.68%)
  • GMCI 1.85 (-3.65%)
  • GRCA 31.10 (0.26%)
  • GSSC 241.00 (-2.20%)
  • GTEX 0.03 (0.00%)
  • GTWL 50.37 (-3.62%)
  • HBCO 4.68 (-0.43%)
  • HDBK 86.96 (0.20%)
  • HELI 3.62 (-3.21%)
  • HRHO 25.22 (-0.71%)
  • IBCT 8.90 (0.34%)
  • ICFC 14.08 (1.51%)
  • ICID 4.26 (-2.52%)
  • ICMI 7.66 (-1.80%)
  • IDRE 37.60 (0.11%)
  • IEEC 0.45 (0.00%)
  • IFAP 18.25 (0.55%)
  • INEG 0.61 (5.19%)
  • INFI 124.88 (0.15%)
  • IRON 33.67 (-1.84%)
  • ISMA 14.56 (9.06%)
  • ISMQ 6.12 (-0.97%)
  • ISPH 11.29 (-0.09%)
  • JUFO 23.74 (-1.00%)
  • KABO 6.40 (0.31%)
  • KASABF 4.20 (-1.41%)
  • KRDI 0.65 (-0.15%)
  • KWIN 68.21 (-3.88%)
  • KZPC 10.60 (0.66%)
  • LCSW 25.53 (-1.39%)
  • LUTS 0.59 (-0.34%)
  • MAAL 4.13 (4.82%)
  • MASR 4.39 (-2.01%)
  • MBEG 2.69 (5.49%)
  • MBSC 225.02 (-0.60%)
  • MCQE 125.26 (-1.29%)
  • MCRO 1.12 (-0.89%)
  • MENA 4.88 (-1.01%)
  • MEPA 1.92 (-0.52%)
  • MFPC 28.91 (-1.16%)
  • MFSC 34.34 (1.21%)
  • MHOT 27.00 (5.76%)
  • MICH 28.72 (-0.17%)
  • MILS 112.51 (-1.35%)
  • MIPH 356.99 (1.14%)
  • MKIT 3.20 (0.00%)
  • MOED 0.90 (-1.64%)
  • MOIL 0.48 (0.00%)
  • MOIN 30.69 (-1.25%)
  • MOSC 185.41 (-0.02%)
  • MPCI 167.42 (0.17%)
  • MPCO 1.75 (1.74%)
  • MPRC 28.96 (0.14%)
  • MTIE 7.24 (-0.82%)
  • NAHO 0.11 (-0.90%)
  • NAPR 21.98 (2.09%)
  • NARE 7.58 (-0.13%)
  • NCCW 6.18 (-0.32%)
  • NEDA 2.44 (0.83%)
  • NHPS 91.01 (-0.81%)
  • NINH 9.61 (-1.03%)
  • NIPH 97.02 (-1.53%)
  • OBRI 42.26 (19.99%)
  • OCDI 18.52 (0.11%)
  • OCPH 201.26 (-0.37%)
  • ODIN 2.23 (-1.76%)
  • OFH 0.59 (-0.67%)
  • OIH 1.12 (-0.89%)
  • OLFI 24.20 (-1.31%)
  • ORAS 436.10 (-0.71%)
  • ORHD 26.19 (0.73%)
  • ORWE 23.28 (1.62%)
  • PHAR 74.05 (-0.71%)
  • PHDC 8.55 (-1.38%)
  • PHGC 0.10 (4.26%)
  • PHTV 177.36 (-1.53%)
  • POUL 26.40 (1.73%)
  • PRCL 15.34 (-1.35%)
  • PRDC 4.04 (-3.58%)
  • PRMH 1.22 (-1.61%)
  • QNBE 44.00 (-2.35%)
  • RACC 8.91 (-0.56%)
  • RAKT 22.58 (-2.67%)
  • RAYA 3.29 (-0.30%)
  • RKAZ 2.91 (3.19%)
  • RMDA 3.17 (-0.94%)
  • ROTO 30.15 (0.67%)
  • RREI 2.32 (-1.28%)
  • RTVC 3.88 (-0.26%)
  • RUBX 10.47 (4.18%)
  • SAUD 15.55 (-0.83%)
  • SCEM 61.93 (-0.18%)
  • SCFM 217.77 (-5.16%)
  • SCTS 288.01 (-3.27%)
  • SDTI 23.97 (-1.40%)
  • SEIG 171.64 (-0.16%)
  • SIPC 2.84 (-1.39%)
  • SKPC 19.11 (0.16%)
  • SMFR 193.46 (0.44%)
  • SNFC 9.97 (0.71%)
  • SPIN 10.00 (0.00%)
  • SPMD 0.36 (-1.11%)
  • SUGR 47.50 (-0.86%)
  • SVCE 7.87 (-2.11%)
  • SWDY 76.16 (0.00%)
  • TALM 15.65 (-0.82%)
  • TANM 4.43 (-0.67%)
  • TAQA 12.95 (-1.22%)
  • TMGH 75.55 (-0.61%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.73 (-2.50%)
  • UBEE 14.96 (-0.33%)
  • UEFM 471.01 (-0.50%)
  • UEGC 1.29 (2.38%)
  • UNIP 0.28 (1.47%)
  • UNIT 11.00 (0.09%)
  • UPMS 6.85 (-0.87%)
  • UTOP 34.68 (-4.46%)
  • VALU 9.75 (-0.81%)
  • VERT 4.20 (0.96%)
  • WCDF 471.00 (-1.43%)
  • WKOL 305.59 (-4.58%)
  • ZEOT 6.28 (8.28%)
  • ZMID 5.97 (0.51%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad