DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 3.32 (2.47%)
  • ACGC 90.90 (20.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.53 (0.57%)
  • AJWA 112.50 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 13.70 (14.80%)
  • AMES 20.70 (-1.24%)
  • AMIA 2.73 (1.11%)
  • AMOC 7.44 (0.27%)
  • AMPI 21.90 (-4.50%)
  • ANFI 22.69 (-2.66%)
  • APSW 10.68 (4.91%)
  • ARAB 0.23 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 47.20 (-8.40%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 93.50 (33.10%)
  • AXPH 424.99 (0.71%)
  • BIDI 15.00 (-26.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 56.61 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 17.60 (-0.85%)
  • CIRA 13.89 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.08 (-0.29%)
  • COSG 0.32 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.77 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 4.80 (0.21%)
  • DOMT 21.59 (-4.00%)
  • DSCW 24.40 (-4.10%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 43.10 (4.70%)
  • EAST 32.56 (-0.12%)
  • EBSC 1.05 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 9.30 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0403250326G0 0.83 (-2.15%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0810241025G0 0.91 (0.00%)
  • EGT1009240925G0 0.93 (0.00%)
  • EGT1012241225G0 8.80 (7.80%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1712241225G0 0.87 (-1.48%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2101250126G0 0.85 (-0.83%)
  • EGT2204250426G0 8.20 (6.20%)
  • EGT2210241025G0 9.00 (-9.50%)
  • EGT2409240925G0 9.10 (-13.50%)
  • EGT2412241225G0 0.87 (0.00%)
  • EGT2904250426G0 8.20 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGT3112241225G0 0.09 (0.00%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.03 (-0.04%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 14.80 (49.60%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 11.50 (2.68%)
  • GBCO 21.40 (-2.06%)
  • GDWA 7.10 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 35.40 (-48.40%)
  • GRCA 13.01 (0.70%)
  • GSSC 220.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 11.41 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 9.75 (-1.52%)
  • JUFO 27.12 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.60 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 4.59 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 2.20 (0.46%)
  • MENA 48.00 (-20.40%)
  • MEPA 12.70 (-7.80%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 44.60 (2.32%)
  • MIPH 236.18 (-1.72%)
  • MMAT 22.00 (47.60%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 36.80 (-36.60%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 47.89 (3.28%)
  • OBRI 10.60 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 15.60 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.76 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 70.50 (33.70%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.01 (0.00%)
  • PHTV 105.08 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 2.70 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.51 (0.00%)
  • ROTO 32.28 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 3.87 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 77.31 (1.24%)
  • SCTS 137.00 (9.61%)
  • SDTI 17.98 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 20.86 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 78.30 (7.70%)
  • SPIN 92.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 49.80 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 78.45 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 12.05 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 405.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 7.51 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad