DirectFn Logo
EGX
Closed
19 Dec 2024
Egyptian Exchange
trade
90,681
volume
1,004,083,561
turnover
3,897,771,848
  • AALR 48.90 (1.52%)
  • ABUK 50.51 (3.10%)
  • ACAMD 0.93 (-1.06%)
  • ACAP 2.60 (-1.14%)
  • ACGC 8.31 (0.73%)
  • ACRO 63.49 (-0.94%)
  • ACTF 3.27 (0.31%)
  • ADCI 142.99 (0.02%)
  • ADIB 39.51 (0.51%)
  • ADPC 3.32 (0.61%)
  • ADRI 1.10 (5.77%)
  • AFDI 32.56 (-0.88%)
  • AFMC 24.92 (0.00%)
  • AIFI 1.02 (0.99%)
  • AIH 0.51 (-0.96%)
  • AJWA 87.00 (-0.62%)
  • ALCN 21.92 (0.00%)
  • ALUM 14.04 (-0.35%)
  • AMER 1.18 (-0.84%)
  • AMES 20.09 (-1.66%)
  • AMIA 2.61 (0.38%)
  • AMOC 7.66 (0.52%)
  • AMPI 2.91 (-2.68%)
  • ANFI 21.50 (-2.09%)
  • APSW 8.10 (4.92%)
  • ARAB 0.34 (0.88%)
  • ARCC 17.13 (0.76%)
  • AREH 0.66 (0.00%)
  • ARVA 4.30 (1.65%)
  • ASCM 35.72 (-0.61%)
  • ASPI 0.28 (-1.43%)
  • ATLC 4.59 (2.00%)
  • ATQA 5.26 (1.15%)
  • AXPH 302.50 (-4.83%)
  • BIDI 1.53 (2.00%)
  • BIGP 0.14 (-1.44%)
  • BINV 25.05 (0.36%)
  • BIOC 39.22 (-1.21%)
  • BTFH 2.80 (-0.71%)
  • CAED 28.00 (-3.55%)
  • CANA 23.30 (1.22%)
  • CCAP 2.28 (-0.87%)
  • CCRS 47.18 (2.30%)
  • CEFM 47.00 (-0.84%)
  • CERA 0.89 (0.68%)
  • CFGH 0.14 (-0.73%)
  • CICH 6.06 (-0.66%)
  • CIEB 20.10 (0.85%)
  • CIRA 14.50 (0.07%)
  • CLHO 7.87 (-1.63%)
  • CNFN 4.56 (-2.36%)
  • COMI 83.99 (1.07%)
  • COPR 0.40 (0.00%)
  • COSG 0.26 (0.00%)
  • CPCI 116.44 (-0.57%)
  • CSAG 26.62 (1.72%)
  • DAPH 49.00 (0.64%)
  • DGTZ 3.51 (-0.28%)
  • DOMT 27.51 (1.63%)
  • DSCW 2.35 (0.43%)
  • DTPP 74.49 (-10.01%)
  • EALR 52.01 (-4.92%)
  • EASB 4.30 (1.42%)
  • EAST 29.45 (-1.44%)
  • EBSC 0.76 (0.00%)
  • ECAP 24.50 (3.42%)
  • EDBM 0.29 (-1.01%)
  • EDFM 220.00 (-1.37%)
  • EEII 1.44 (0.00%)
  • EFIC 150.25 (0.17%)
  • EFID 28.29 (4.20%)
  • EFIH 19.98 (-2.06%)
  • EGAL 116.01 (0.80%)
  • EGAS 38.31 (-1.42%)
  • EGBE 0.27 (0.75%)
  • EGCH 7.60 (0.93%)
  • EGREF 9.44 (-13.00%)
  • EGSA 6.80 (0.00%)
  • EGTS 5.30 (-0.19%)
  • EGX30ETF 34.30 (0.12%)
  • EHDR 0.40 (-0.25%)
  • EIUD 0.25 (-0.40%)
  • EKHO 0.79 (0.38%)
  • EKHOA 30.70 (-0.97%)
  • ELEC 2.81 (0.72%)
  • ELKA 2.11 (2.43%)
  • ELNA 23.55 (0.21%)
  • ELSH 6.26 (-0.16%)
  • ELWA 0.73 (-1.75%)
  • EMFD 7.99 (2.44%)
  • ENGC 24.18 (-0.86%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.52 (1.57%)
  • EPPK 9.19 (-0.22%)
  • ESRS 105.00 (0.98%)
  • ETEL 33.40 (-1.82%)
  • ETRS 5.75 (-1.03%)
  • EXPA 18.00 (-0.72%)
  • FAIT 39.47 (1.13%)
  • FAITA 1.08 (1.89%)
  • FIRE 2.57 (7.53%)
  • FNAR 3.54 (9.94%)
  • FTNS 17.50 (-16.90%)
  • FWRY 8.50 (-1.73%)
  • GBCO 16.70 (0.24%)
  • GDWA 4.36 (0.93%)
  • GGCC 0.43 (-1.36%)
  • GIHD 25.08 (0.40%)
  • GMCI 1.01 (-1.94%)
  • GOCO 1.13 (-1.74%)
  • GRCA 9.11 (-3.70%)
  • GSSC 178.88 (4.55%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.85 (4.76%)
  • HDBK 53.01 (-1.05%)
  • HELI 9.40 (0.00%)
  • HRHO 20.95 (1.40%)
  • ICFC 10.29 (0.98%)
  • ICID 3.40 (2.10%)
  • ICMI 2.02 (0.00%)
  • IDRE 14.29 (2.22%)
  • IEEC 0.26 (-1.52%)
  • IFAP 18.00 (-0.77%)
  • INEG 0.18 (0.55%)
  • INFI 63.49 (-0.14%)
  • IRON 50.34 (4.98%)
  • ISMA 8.77 (-0.90%)
  • ISMQ 4.25 (0.00%)
  • ISPH 6.70 (-0.30%)
  • JUFO 31.00 (0.32%)
  • KABO 3.55 (-1.39%)
  • KRDI 0.57 (-1.89%)
  • KWIN 26.05 (-13.02%)
  • KZPC 11.95 (0.25%)
  • LCSW 32.01 (5.99%)
  • LUTS 0.62 (-0.32%)
  • MAAL 4.36 (4.81%)
  • MASR 3.90 (-0.76%)
  • MBEG 2.32 (-1.69%)
  • MBSC 58.00 (2.09%)
  • MCQE 23.97 (-0.99%)
  • MCRO 2.53 (-2.69%)
  • MENA 3.88 (-1.02%)
  • MEPA 1.34 (0.75%)
  • MFPC 39.51 (0.56%)
  • MFSC 28.51 (-2.20%)
  • MHOT 30.00 (1.49%)
  • MICH 29.33 (0.93%)
  • MILS 37.10 (-1.01%)
  • MIPH 189.99 (-1.40%)
  • MKIT 6.14 (-9.57%)
  • MOED 0.35 (-0.86%)
  • MOIL 0.38 (-0.53%)
  • MOIN 25.43 (-5.36%)
  • MOSC 60.95 (3.89%)
  • MPCI 52.72 (0.40%)
  • MPCO 1.42 (1.43%)
  • MPRC 22.50 (-1.75%)
  • MTIE 8.17 (1.49%)
  • NAHO 0.15 (0.69%)
  • NCCW 3.89 (0.00%)
  • NEDA 2.27 (-1.73%)
  • NHPS 66.00 (-1.08%)
  • NINH 8.95 (-0.44%)
  • NIPH 55.83 (2.57%)
  • OBRI 9.34 (2.86%)
  • OCDI 61.23 (-0.15%)
  • OCPH 100.35 (-8.05%)
  • ODIN 1.89 (-1.56%)
  • OFH 0.37 (-0.80%)
  • OIH 0.56 (-1.24%)
  • OLFI 17.56 (-1.13%)
  • ORAS 283.50 (-0.18%)
  • ORHD 18.76 (1.41%)
  • ORWE 26.50 (-1.08%)
  • PHAR 44.49 (-1.77%)
  • PHDC 6.37 (0.31%)
  • PHGC 1.32 (10.00%)
  • PHTV 124.99 (-3.46%)
  • POUL 14.40 (3.30%)
  • PRCL 10.70 (-0.19%)
  • PRDC 3.21 (-1.53%)
  • PRMH 0.68 (-0.59%)
  • QNBE 32.60 (0.28%)
  • RACC 7.35 (0.14%)
  • RAKT 21.00 (-2.55%)
  • RAYA 3.33 (-0.30%)
  • REAC 6.62 (-0.90%)
  • RKAZ 2.30 (0.88%)
  • RMDA 3.39 (0.00%)
  • RREI 1.78 (0.57%)
  • RUBX 8.24 (10.16%)
  • SAUD 13.00 (-1.07%)
  • SCEM 30.76 (-0.13%)
  • SCFM 34.50 (-3.17%)
  • SCTS 90.00 (-1.97%)
  • SDTI 17.10 (-1.27%)
  • SEIG 63.14 (-2.59%)
  • SIPC 1.39 (-0.71%)
  • SKPC 19.67 (0.87%)
  • SMFR 87.91 (5.02%)
  • SNFC 5.49 (0.00%)
  • SPIN 9.10 (1.90%)
  • SPMD 0.37 (0.00%)
  • SUGR 56.37 (0.68%)
  • SVCE 3.26 (-1.21%)
  • SWDY 83.53 (-2.28%)
  • TALM 9.95 (-1.78%)
  • TANM 3.45 (-1.43%)
  • TAQA 12.41 (-0.32%)
  • TMGH 55.70 (-1.00%)
  • UBEE 14.10 (0.64%)
  • UEFM 268.00 (-0.69%)
  • UEGC 0.92 (0.88%)
  • UNIP 0.54 (-0.55%)
  • UNIT 6.68 (3.73%)
  • UPMS 2.74 (0.74%)
  • UTOP 30.60 (-0.03%)
  • VERT 1.42 (-9.55%)
  • WCDF 320.00 (1.86%)
  • WKOL 90.50 (-0.14%)
  • ZEOT 3.80 (3.54%)
  • ZMID 3.65 (-2.93%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482