DirectFn Logo
EGX
Open
27 Feb 2025
Egyptian Exchange
trade
20,151
volume
433,695,872
turnover
735,342,047
  • AALR 45.82 (-0.63%)
  • ABUK 57.80 (-0.72%)
  • ACAMD 0.94 (0.75%)
  • ACAP 2.55 (-0.39%)
  • ACGC 8.32 (0.24%)
  • ACRO 63.01 (0.00%)
  • ACTF 3.59 (-0.83%)
  • ADCI 143.49 (1.41%)
  • ADIB 42.07 (-0.07%)
  • ADPC 3.13 (0.00%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.52 (-0.18%)
  • AFMC 24.62 (-1.16%)
  • AIFI 1.27 (1.60%)
  • AIH 0.53 (0.38%)
  • AJWA 115.00 (0.44%)
  • ALCN 22.55 (-0.57%)
  • ALUM 13.99 (0.87%)
  • AMER 1.18 (0.00%)
  • AMES 17.75 (-0.56%)
  • AMIA 2.52 (0.80%)
  • AMOC 7.95 (0.63%)
  • AMPI 2.28 (0.00%)
  • ANFI 21.25 (-1.67%)
  • APSW 8.13 (1.50%)
  • ARAB 0.39 (0.00%)
  • ARCC 22.99 (0.26%)
  • AREH 0.75 (2.89%)
  • ARVA 6.55 (-0.61%)
  • ASCM 33.80 (-0.03%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.54 (-0.28%)
  • ATQA 5.82 (2.83%)
  • AXPH 407.80 (1.90%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (0.00%)
  • BINV 22.34 (-0.71%)
  • BIOC 37.00 (-0.11%)
  • BTFH 2.50 (0.00%)
  • CAED 30.00 (-6.31%)
  • CANA 19.73 (-1.55%)
  • CCAP 2.84 (-0.35%)
  • CCRS 40.00 (-2.03%)
  • CEFM 50.50 (-2.42%)
  • CERA 0.83 (0.73%)
  • CICH 6.39 (3.90%)
  • CIEB 20.60 (0.10%)
  • CIRA 15.09 (1.89%)
  • CLHO 8.15 (-1.21%)
  • COMI 76.77 (0.34%)
  • COPR 0.44 (-2.03%)
  • COSG 0.41 (3.31%)
  • CPCI 128.70 (-1.06%)
  • CSAG 23.70 (-0.38%)
  • DAPH 54.34 (0.00%)
  • DGTZ 2.45 (-2.00%)
  • DOMT 27.30 (0.66%)
  • DSCW 2.53 (-0.39%)
  • DTPP 78.25 (3.31%)
  • EASB 4.28 (1.18%)
  • EAST 31.11 (-1.24%)
  • EBSC 1.35 (-2.17%)
  • ECAP 25.35 (0.24%)
  • EDBM 0.72 (-0.14%)
  • EDFM 212.00 (-0.90%)
  • EEII 1.39 (0.72%)
  • EFIC 149.69 (1.14%)
  • EFID 28.50 (-0.70%)
  • EFIH 16.76 (0.72%)
  • EGAL 159.32 (1.87%)
  • EGAS 40.00 (1.01%)
  • EGBE 0.28 (-0.36%)
  • EGCH 8.62 (0.12%)
  • EGREF 9.40 (-13.36%)
  • EGTS 5.31 (-2.57%)
  • EGX30ETF 34.55 (0.49%)
  • EHDR 0.43 (0.23%)
  • EIUD 0.30 (2.07%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.49 (1.13%)
  • ELEC 2.80 (1.45%)
  • ELKA 2.07 (-0.48%)
  • ELSH 6.05 (0.00%)
  • ELWA 0.79 (-0.63%)
  • EMFD 7.64 (0.53%)
  • ENGC 25.37 (1.08%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.83 (1.90%)
  • EPPK 8.69 (2.60%)
  • ESRS 137.10 (0.35%)
  • ETEL 37.05 (-2.65%)
  • ETRS 4.86 (0.41%)
  • EXPA 18.49 (-0.38%)
  • FAIT 39.19 (2.40%)
  • FAITA 1.12 (0.00%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.70 (-6.90%)
  • FTNS 1.57 (2.61%)
  • FWRY 8.07 (0.75%)
  • GBCO 16.88 (0.00%)
  • GDWA 5.83 (0.52%)
  • GGCC 0.44 (0.92%)
  • GGRN 1.20 (0.00%)
  • GIHD 25.00 (0.52%)
  • GMCI 1.01 (0.00%)
  • GOCO 1.22 (4.27%)
  • GSSC 145.10 (-0.89%)
  • GTWL 25.30 (-3.36%)
  • HBCO 3.42 (-2.56%)
  • HDBK 53.59 (0.13%)
  • HELI 10.28 (0.69%)
  • HRHO 26.05 (0.58%)
  • ICFC 13.30 (-0.30%)
  • ICID 3.23 (-1.22%)
  • ICMI 3.04 (2.01%)
  • IDRE 20.40 (20.00%)
  • IEEC 0.35 (6.67%)
  • IFAP 8.63 (-2.27%)
  • INEG 0.19 (0.53%)
  • INFI 73.81 (0.37%)
  • IRON 42.90 (-3.60%)
  • ISMA 9.60 (1.05%)
  • ISMQ 4.15 (0.97%)
  • ISPH 6.70 (0.75%)
  • JUFO 35.90 (-1.64%)
  • KABO 4.75 (-1.04%)
  • KRDI 0.60 (0.17%)
  • KWIN 24.50 (-18.20%)
  • KZPC 11.30 (0.36%)
  • LCSW 32.02 (-0.31%)
  • LUTS 0.68 (-1.01%)
  • MAAL 3.32 (-3.77%)
  • MASR 3.93 (0.51%)
  • MBEG 2.11 (0.48%)
  • MBSC 74.20 (1.42%)
  • MCQE 24.76 (0.16%)
  • MCRO 2.10 (0.00%)
  • MENA 6.00 (0.17%)
  • MEPA 1.20 (0.00%)
  • MFPC 40.13 (-0.05%)
  • MFSC 27.99 (3.51%)
  • MHOT 30.00 (0.60%)
  • MICH 26.82 (0.00%)
  • MILS 44.00 (-0.97%)
  • MIPH 166.00 (1.19%)
  • MOED 0.40 (0.75%)
  • MPCI 60.00 (0.37%)
  • MPCO 1.73 (1.17%)
  • MPRC 22.92 (0.00%)
  • MTIE 7.35 (-0.27%)
  • NAHO 0.14 (-0.72%)
  • NCCW 3.61 (0.84%)
  • NEDA 2.37 (0.42%)
  • NHPS 45.50 (-0.52%)
  • NIPH 45.82 (0.44%)
  • OBRI 7.45 (0.54%)
  • OCDI 62.80 (0.69%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (-1.15%)
  • OIH 0.53 (0.77%)
  • OLFI 18.50 (0.43%)
  • ORAS 269.00 (-0.19%)
  • ORHD 21.65 (3.59%)
  • ORWE 24.80 (0.77%)
  • PHAR 47.05 (-0.19%)
  • PHDC 6.38 (1.59%)
  • PHGC 1.03 (4.04%)
  • POUL 18.79 (2.73%)
  • PRCL 10.58 (0.19%)
  • PRDC 3.28 (-0.91%)
  • PRMH 0.81 (14.43%)
  • QNBE 31.78 (0.63%)
  • RACC 6.83 (0.74%)
  • RAKT 23.49 (1.64%)
  • RAYA 2.48 (0.00%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 4.15 (2.22%)
  • ROTO 25.85 (-0.77%)
  • RREI 1.60 (0.63%)
  • RTVC 3.10 (1.64%)
  • RUBX 11.30 (1.16%)
  • SAUD 11.96 (-0.25%)
  • SCEM 32.84 (0.12%)
  • SCFM 88.30 (-2.57%)
  • SDTI 16.00 (0.00%)
  • SIPC 1.22 (0.00%)
  • SKPC 22.66 (0.71%)
  • SMFR 93.59 (0.00%)
  • SNFC 6.45 (0.16%)
  • SPIN 9.30 (1.09%)
  • SPMD 0.41 (0.74%)
  • SUGR 49.25 (-0.12%)
  • SVCE 4.57 (-0.22%)
  • SWDY 81.00 (0.60%)
  • TALM 11.69 (0.86%)
  • TAQA 12.45 (0.32%)
  • TMGH 51.63 (-0.60%)
  • UBEE 14.10 (-0.70%)
  • UEFM 212.10 (-0.03%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.59 (-0.51%)
  • UNIT 7.13 (-2.06%)
  • UPMS 3.36 (-3.72%)
  • UTOP 29.00 (-7.32%)
  • VERT 1.42 (-9.55%)
  • WCDF 303.18 (1.08%)
  • WKOL 93.01 (-0.08%)
  • ZEOT 3.50 (0.57%)
  • ZMID 3.32 (0.61%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482