DirectFn Logo
EGX
Open
27 Oct 2025
Egyptian Exchange
trade
33,342
volume
414,197,744
turnover
1,016,205,162
  • AALR 162.62 (-0.11%)
  • ABUK 49.00 (-0.47%)
  • ACAMD 0.95 (-0.53%)
  • ACAP 6.90 (5.18%)
  • ACGC 8.07 (0.62%)
  • ACRO 108.47 (0.58%)
  • ACTF 2.98 (0.68%)
  • ADCI 241.79 (2.71%)
  • ADIB 25.72 (1.42%)
  • ADPC 3.13 (-0.63%)
  • ADRI 4.68 (-3.90%)
  • AFDI 36.49 (1.28%)
  • AFMC 75.67 (2.66%)
  • AIDC 0.33 (0.00%)
  • AIFI 1.83 (-0.54%)
  • AIHC 0.31 (0.33%)
  • AJWA 134.50 (-0.77%)
  • ALCN 22.78 (0.75%)
  • ALUM 17.90 (-0.50%)
  • AMER 1.70 (-0.58%)
  • AMES 56.70 (0.35%)
  • AMIA 4.00 (6.10%)
  • AMOC 6.99 (0.14%)
  • AMPI 2.56 (-0.78%)
  • ANFI 61.40 (0.33%)
  • APSW 9.30 (1.64%)
  • ARAB 0.19 (-0.54%)
  • ARCC 48.20 (0.42%)
  • AREH 1.17 (1.74%)
  • ARVA 7.93 (-0.13%)
  • ASCM 52.00 (-1.22%)
  • ASPI 0.31 (0.00%)
  • ATLC 4.20 (2.44%)
  • ATQA 10.66 (0.38%)
  • AXPH 909.00 (-0.05%)
  • BIDI 1.21 (1.68%)
  • BIGP 0.17 (0.59%)
  • BINV 32.68 (1.08%)
  • BIOC 71.60 (1.97%)
  • BONY 3.95 (0.51%)
  • BTFH 3.07 (0.00%)
  • CAED 75.23 (1.36%)
  • CANA 31.59 (-0.06%)
  • CCAP 2.82 (1.08%)
  • CCRS 1.58 (-0.63%)
  • CEFM 119.00 (2.31%)
  • CERA 1.25 (1.63%)
  • CICH 8.00 (0.76%)
  • CIEB 20.50 (-1.35%)
  • CIRA 19.84 (-0.80%)
  • CLHO 12.72 (-0.24%)
  • CNFN 5.10 (6.25%)
  • COMI 104.98 (-0.02%)
  • COPR 0.80 (-19.19%)
  • COSG 1.50 (0.00%)
  • CPCI 269.99 (0.63%)
  • CRST 0.43 (0.23%)
  • CSAG 33.89 (1.38%)
  • DAPH 83.00 (2.85%)
  • DGTZ 7.77 (0.13%)
  • DOMT 22.37 (-0.18%)
  • DSCW 2.78 (-0.36%)
  • DTPP 112.04 (-1.19%)
  • EALR 261.32 (-0.29%)
  • EASB 3.64 (1.39%)
  • EAST 43.27 (0.00%)
  • EBSC 1.64 (1.24%)
  • ECAP 32.80 (2.02%)
  • EDFM 376.99 (0.44%)
  • EEII 2.14 (-0.47%)
  • EFIC 192.29 (1.03%)
  • EFID 23.85 (-0.25%)
  • EFIH 14.00 (-0.99%)
  • EGAL 197.50 (-2.95%)
  • EGAS 44.62 (2.36%)
  • EGCH 11.36 (0.26%)
  • EGREF 12.84 (0.78%)
  • EGSA 6.86 (0.15%)
  • EGTS 9.06 (0.78%)
  • EGX30ETF 43.53 (0.51%)
  • EHDR 0.41 (1.48%)
  • EIUD 0.33 (2.17%)
  • EKHO 0.71 (0.00%)
  • EKHOA 26.40 (0.53%)
  • ELEC 2.88 (0.00%)
  • ELKA 2.30 (0.44%)
  • ELNA 40.03 (-2.53%)
  • ELSH 8.00 (0.50%)
  • ELWA 1.17 (0.00%)
  • EMFD 9.60 (0.00%)
  • ENGC 35.36 (-0.56%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.93 (0.00%)
  • EPPK 8.80 (-0.79%)
  • ETEL 50.62 (0.18%)
  • ETRS 6.90 (0.73%)
  • EXPA 15.80 (0.77%)
  • FAIT 30.40 (0.00%)
  • FAITA 0.97 (-0.10%)
  • FERC 80.60 (-0.51%)
  • FNAR 3.88 (-0.51%)
  • FTNS 1.19 (-2.46%)
  • FWRY 14.41 (0.28%)
  • GBCO 25.15 (-0.75%)
  • GDWA 1.18 (0.85%)
  • GGCC 0.59 (1.72%)
  • GGRN 1.67 (5.70%)
  • GIHD 44.41 (0.50%)
  • GMCI 1.50 (2.04%)
  • GRCA 24.00 (-0.46%)
  • GSSC 260.00 (0.70%)
  • GTWL 44.10 (0.46%)
  • HBCO 5.04 (-0.40%)
  • HDBK 81.99 (0.95%)
  • HELI 3.30 (0.92%)
  • HRHO 29.50 (1.03%)
  • IBCT 8.90 (-1.11%)
  • ICFC 15.09 (0.13%)
  • ICID 4.02 (-0.50%)
  • ICMI 6.40 (-2.88%)
  • IDRE 37.55 (0.86%)
  • IEEC 0.35 (1.73%)
  • IFAP 20.35 (-0.29%)
  • INEG 0.38 (-0.52%)
  • INFI 100.50 (-0.47%)
  • IRON 47.02 (4.98%)
  • ISMA 14.05 (1.66%)
  • ISMQ 7.21 (0.98%)
  • ISPH 11.34 (0.35%)
  • JUFO 32.31 (0.34%)
  • KABO 6.40 (2.07%)
  • KASABF 4.99 (-0.40%)
  • KRDI 0.54 (0.74%)
  • KWIN 71.03 (1.27%)
  • KZPC 11.60 (-0.17%)
  • LCSW 27.40 (0.74%)
  • LUTS 0.59 (0.17%)
  • MAAL 4.40 (1.62%)
  • MASR 4.31 (0.23%)
  • MBEG 2.64 (0.38%)
  • MBSC 172.50 (0.76%)
  • MCQE 94.51 (0.01%)
  • MCRO 3.37 (-0.30%)
  • MENA 5.40 (-0.74%)
  • MEPA 1.71 (-0.58%)
  • MFPC 29.75 (0.81%)
  • MFSC 30.09 (-1.41%)
  • MHOT 26.37 (1.31%)
  • MICH 35.20 (0.72%)
  • MILS 134.00 (2.17%)
  • MIPH 325.00 (1.55%)
  • MKIT 3.07 (-2.54%)
  • MMAT 2.79 (4.89%)
  • MOED 0.63 (0.00%)
  • MOIL 0.37 (-0.54%)
  • MOIN 28.53 (-0.52%)
  • MOSC 190.96 (1.76%)
  • MPCI 217.05 (-2.67%)
  • MPCO 3.09 (0.98%)
  • MPRC 30.46 (0.20%)
  • MTIE 7.13 (1.13%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.25 (-1.59%)
  • NARE 8.25 (-0.12%)
  • NCCW 7.52 (0.40%)
  • NEDA 2.45 (0.00%)
  • NHPS 82.00 (6.83%)
  • NINH 10.26 (-2.10%)
  • NIPH 144.00 (1.64%)
  • OBRI 16.60 (-0.66%)
  • OCDI 18.95 (-0.26%)
  • OCPH 215.00 (-0.08%)
  • ODIN 1.87 (-1.06%)
  • OFH 0.67 (0.30%)
  • OIH 1.13 (0.89%)
  • OLFI 22.40 (0.27%)
  • ORAS 464.99 (0.43%)
  • ORHD 24.49 (2.47%)
  • ORWE 24.00 (-0.12%)
  • PHAR 82.50 (0.61%)
  • PHDC 8.11 (0.50%)
  • PHGC 0.08 (1.32%)
  • PHTV 191.98 (1.31%)
  • POUL 26.80 (-0.74%)
  • PRCL 14.15 (1.07%)
  • PRDC 4.39 (3.54%)
  • PRMH 1.28 (0.79%)
  • QNBE 32.74 (0.89%)
  • RACC 9.48 (-0.21%)
  • RAKT 25.04 (-0.40%)
  • RAYA 2.88 (0.70%)
  • RKAZ 2.88 (0.35%)
  • RMDA 4.50 (0.00%)
  • ROTO 27.10 (0.26%)
  • RREI 2.49 (0.81%)
  • RTVC 3.79 (-0.79%)
  • RUBX 11.04 (0.73%)
  • SAUD 14.39 (2.71%)
  • SCEM 67.90 (0.22%)
  • SCFM 290.50 (1.13%)
  • SCTS 196.50 (-0.16%)
  • SDTI 17.60 (0.28%)
  • SEIG 185.50 (-1.85%)
  • SIPC 3.06 (0.33%)
  • SKPC 19.88 (0.05%)
  • SMFR 197.73 (0.67%)
  • SNFC 9.56 (-0.73%)
  • SPIN 10.22 (-0.29%)
  • SPMD 0.34 (0.88%)
  • SUGR 54.33 (0.63%)
  • SVCE 7.41 (-0.94%)
  • SWDY 76.25 (0.07%)
  • TALM 16.30 (0.18%)
  • TANM 5.04 (0.80%)
  • TAQA 13.21 (-0.23%)
  • TMGH 57.50 (0.74%)
  • UBEE 14.00 (-0.92%)
  • UEFM 530.03 (-0.53%)
  • UEGC 1.27 (-0.78%)
  • UNIP 0.26 (0.78%)
  • UNIT 11.80 (1.29%)
  • UPMS 7.90 (-0.63%)
  • UTOP 33.71 (-9.99%)
  • VALU 8.40 (0.24%)
  • VERT 1.94 (2.11%)
  • WCDF 510.00 (-8.88%)
  • WKOL 230.90 (0.38%)
  • ZEOT 5.31 (0.38%)
  • ZMID 5.48 (0.18%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482