DirectFn Logo
EGX
Closed
26 Oct 2025
Egyptian Exchange
trade
154,949
volume
1,990,038,357
turnover
6,257,819,284
  • AALR 162.80 (-0.31%)
  • ABUK 49.23 (0.08%)
  • ACAMD 0.95 (0.42%)
  • ACAP 0.00 (0.61%)
  • ACGC 0.00 (0.88%)
  • ACRO 109.84 (2.69%)
  • ACTF 2.96 (2.07%)
  • ADCI 0.00 (2.33%)
  • ADIB 25.36 (1.89%)
  • ADPC 0.00 (0.64%)
  • ADRI 4.87 (-2.60%)
  • AFDI 0.00 (-0.44%)
  • AFMC 73.71 (0.63%)
  • AIDC 0.33 (7.82%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.31 (2.69%)
  • AJWA 0.00 (-1.45%)
  • ALCN 22.61 (1.03%)
  • ALUM 0.00 (-0.06%)
  • AMER 1.71 (10.32%)
  • AMES 56.50 (3.99%)
  • AMIA 0.00 (4.72%)
  • AMOC 0.00 (1.16%)
  • AMPI 0.00 (-2.64%)
  • ANFI 0.00 (-2.33%)
  • APSW 0.00 (1.00%)
  • ARAB 0.00 (-1.06%)
  • ARCC 0.00 (1.27%)
  • AREH 1.15 (0.00%)
  • ARVA 0.00 (-0.63%)
  • ASCM 0.00 (4.32%)
  • ASPI 0.31 (0.66%)
  • ATLC 4.10 (2.24%)
  • ATQA 10.62 (0.19%)
  • AXPH 908.00 (-0.46%)
  • BIDI 1.19 (0.00%)
  • BIGP 0.17 (1.78%)
  • BINV 0.00 (-1.85%)
  • BIOC 70.22 (0.56%)
  • BONY 3.93 (-0.51%)
  • BTFH 3.07 (0.33%)
  • CAED 74.22 (-1.09%)
  • CANA 31.88 (-0.28%)
  • CCAP 2.79 (3.72%)
  • CCRS 0.00 (0.63%)
  • CEFM 0.00 (1.45%)
  • CERA 1.23 (4.24%)
  • CFGH 0.10 (-3.00%)
  • CICH 0.00 (-0.75%)
  • CIEB 0.00 (3.28%)
  • CIRA 0.00 (0.35%)
  • CLHO 12.75 (0.47%)
  • CNFN 4.80 (0.63%)
  • COMI 105.00 (1.09%)
  • COPR 0.00 (-7.48%)
  • COSG 0.00 (0.67%)
  • CPCI 0.00 (0.58%)
  • CRST 0.00 (0.70%)
  • CSAG 0.00 (3.63%)
  • DAPH 0.00 (3.40%)
  • DGTZ 0.00 (-3.72%)
  • DOMT 0.00 (-0.40%)
  • DSCW 2.79 (2.95%)
  • DTPP 0.00 (6.69%)
  • EALR 262.08 (-1.55%)
  • EASB 0.00 (-2.18%)
  • EAST 43.27 (0.19%)
  • EBSC 0.00 (1.25%)
  • ECAP 32.15 (2.00%)
  • EDFM 372.00 (-1.68%)
  • EEII 0.00 (4.37%)
  • EFIC 190.33 (-0.34%)
  • EFID 23.91 (0.84%)
  • EFIH 0.00 (6.32%)
  • EGAL 203.50 (-0.73%)
  • EGAS 43.59 (1.00%)
  • EGB69881L018 103.81 (0.18%)
  • EGBE 0.00 (0.40%)
  • EGCH 0.00 (0.27%)
  • EGREF 12.71 (-0.24%)
  • EGSA 6.85 (0.74%)
  • EGTS 8.99 (2.51%)
  • EGX30ETF 43.45 (1.40%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (2.22%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 0.00 (0.42%)
  • ELEC 0.00 (1.05%)
  • ELKA 2.29 (0.88%)
  • ELNA 0.00 (2.91%)
  • ELSH 7.96 (0.76%)
  • ELWA 0.00 (-0.85%)
  • EMFD 9.60 (6.90%)
  • ENGC 0.00 (4.90%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.93 (1.91%)
  • EPPK 8.87 (-0.67%)
  • ETEL 50.53 (-0.53%)
  • ETRS 0.00 (0.15%)
  • EXPA 0.00 (-0.44%)
  • FAIT 30.35 (5.05%)
  • FAITA 0.00 (-0.10%)
  • FERC 81.01 (-1.33%)
  • FNAR 0.00 (-0.77%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-0.21%)
  • GBCO 0.00 (0.68%)
  • GDWA 0.00 (-0.85%)
  • GGCC 0.58 (-0.34%)
  • GGRN 0.00 (-2.47%)
  • GIHD 0.00 (-0.61%)
  • GMCI 1.48 (0.68%)
  • GRCA 24.10 (0.42%)
  • GSSC 0.00 (-1.07%)
  • GTEX 0.00 (-8.11%)
  • GTWL 43.90 (-1.97%)
  • HBCO 5.06 (-0.20%)
  • HDBK 0.00 (0.69%)
  • HELI 0.00 (0.93%)
  • HRHO 29.20 (1.39%)
  • IBCT 9.00 (-1.32%)
  • ICFC 15.07 (-2.71%)
  • ICID 4.04 (0.50%)
  • ICMI 0.00 (5.10%)
  • IDRE 0.00 (0.24%)
  • IEEC 0.35 (1.17%)
  • IFAP 20.41 (-0.44%)
  • INEG 0.38 (-0.78%)
  • INFI 100.97 (-0.87%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (0.51%)
  • ISMQ 7.14 (4.23%)
  • ISPH 0.00 (-0.79%)
  • JUFO 0.00 (7.37%)
  • KABO 0.00 (4.33%)
  • KASABF 0.00 (0.80%)
  • KRDI 0.54 (0.19%)
  • KWIN 69.40 (0.20%)
  • KZPC 0.00 (0.87%)
  • LCSW 27.20 (0.74%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (-2.91%)
  • MASR 0.00 (0.94%)
  • MBEG 2.63 (0.00%)
  • MBSC 0.00 (-3.13%)
  • MCQE 94.50 (2.07%)
  • MCRO 0.00 (0.90%)
  • MENA 5.44 (6.67%)
  • MEPA 1.72 (4.88%)
  • MFPC 29.51 (-0.91%)
  • MFSC 30.52 (2.28%)
  • MHOT 26.03 (2.60%)
  • MICH 0.00 (0.72%)
  • MILS 0.00 (2.54%)
  • MIPH 0.00 (1.42%)
  • MKIT 0.00 (-2.22%)
  • MOED 0.00 (3.31%)
  • MOIL 0.37 (-0.53%)
  • MOIN 0.00 (-1.62%)
  • MOSC 187.53 (-2.01%)
  • MPCI 223.00 (1.82%)
  • MPCO 3.06 (8.13%)
  • MPRC 0.00 (-0.33%)
  • MTIE 7.05 (-0.56%)
  • NAHO 0.12 (-0.80%)
  • NAPR 0.00 (-1.59%)
  • NARE 0.00 (-0.48%)
  • NCCW 0.00 (0.00%)
  • NEDA 0.00 (0.82%)
  • NHPS 76.20 (0.86%)
  • NINH 0.00 (0.10%)
  • NIPH 0.00 (4.17%)
  • OBRI 0.00 (-1.99%)
  • OCDI 19.00 (0.64%)
  • OCPH 215.18 (7.09%)
  • ODIN 0.00 (3.28%)
  • OFH 0.00 (1.99%)
  • OIH 0.00 (1.82%)
  • OLFI 22.34 (0.36%)
  • ORAS 463.00 (0.60%)
  • ORHD 23.90 (3.96%)
  • ORWE 24.03 (0.92%)
  • PHAR 82.00 (2.45%)
  • PHDC 0.00 (1.77%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (5.49%)
  • POUL 0.00 (1.16%)
  • PRCL 14.00 (-0.14%)
  • PRDC 4.24 (2.17%)
  • PRMH 1.27 (-0.78%)
  • QNBE 32.45 (1.41%)
  • RACC 9.50 (-2.56%)
  • RAKT 25.59 (2.28%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (-2.44%)
  • RMDA 0.00 (1.35%)
  • ROTO 0.00 (1.58%)
  • RREI 0.00 (3.78%)
  • RTVC 3.82 (0.00%)
  • RUBX 0.00 (0.46%)
  • SAUD 14.09 (1.37%)
  • SCEM 67.75 (-1.38%)
  • SCFM 0.00 (2.30%)
  • SCTS 0.00 (-1.88%)
  • SDTI 0.00 (1.04%)
  • SEIG 189.00 (16.49%)
  • SIPC 3.05 (3.39%)
  • SKPC 0.00 (0.51%)
  • SMFR 196.41 (0.23%)
  • SNFC 0.00 (0.63%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (-0.58%)
  • SUGR 0.00 (1.28%)
  • SVCE 7.48 (-1.71%)
  • SWDY 0.00 (-0.97%)
  • TALM 16.35 (-1.21%)
  • TANM 5.00 (1.42%)
  • TAQA 0.00 (1.46%)
  • TMGH 57.08 (1.15%)
  • UBEE 13.95 (-1.13%)
  • UEFM 0.00 (-0.28%)
  • UEGC 1.28 (0.79%)
  • UNIP 0.00 (-0.39%)
  • UNIT 11.65 (-0.09%)
  • UPMS 0.00 (-0.25%)
  • UTOP 0.00 (-8.44%)
  • VALU 8.38 (-1.30%)
  • VERT 1.94 (0.52%)
  • WCDF 560.88 (1.28%)
  • WKOL 0.00 (-0.25%)
  • ZEOT 5.29 (-0.75%)
  • ZMID 5.47 (0.74%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482