DirectFn Logo
EGX
Closed
11 Aug 2025
Egyptian Exchange
trade
128,421
volume
1,649,786,653
turnover
5,209,911,241
  • AALR 73.50 (-0.08%)
  • ABUK 53.60 (-1.13%)
  • ACAMD 0.95 (-1.96%)
  • ACAP 3.15 (-0.63%)
  • ACGC 8.48 (-0.47%)
  • ACRO 83.61 (5.90%)
  • ACTF 3.11 (-0.64%)
  • ADCI 127.73 (-1.61%)
  • ADIB 22.77 (-4.33%)
  • ADPC 2.96 (0.34%)
  • ADRI 2.02 (5.76%)
  • AFDI 31.03 (-0.35%)
  • AFMC 30.50 (-2.18%)
  • AIDC 0.30 (19.68%)
  • AIFI 2.16 (-0.46%)
  • AJWA 129.00 (-1.04%)
  • ALCN 22.00 (1.95%)
  • ALEX 13.50 (-9.40%)
  • ALUM 13.60 (-2.86%)
  • AMER 1.31 (0.77%)
  • AMES 29.79 (2.90%)
  • AMIA 3.00 (-1.96%)
  • AMOC 7.31 (-0.81%)
  • AMPI 3.68 (0.55%)
  • ANFI 48.55 (-3.19%)
  • APPC 1.22 (-0.81%)
  • APSW 9.00 (-0.55%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • AREH 0.99 (0.10%)
  • ARVA 4.37 (5.81%)
  • ASCM 35.30 (1.58%)
  • ASPI 0.30 (-1.31%)
  • ATLC 4.43 (-2.21%)
  • ATQA 11.56 (-3.43%)
  • AXPH 675.95 (1.20%)
  • BIDI 1.35 (-4.93%)
  • BIGP 0.17 (-2.30%)
  • BINV 30.80 (-1.91%)
  • BIOC 46.26 (-3.14%)
  • BONY 4.40 (-1.79%)
  • BTFH 3.07 (-2.54%)
  • CAED 38.83 (2.92%)
  • CANA 25.12 (0.64%)
  • CCAP 3.10 (-2.21%)
  • CCRS 3.58 (-3.76%)
  • CEFM 69.49 (-2.06%)
  • CERA 1.52 (0.00%)
  • CFGH 0.11 (1.80%)
  • CICH 6.89 (-2.27%)
  • CIEB 19.19 (0.37%)
  • CIRA 13.76 (-0.36%)
  • CLHO 8.20 (-0.85%)
  • CNFN 5.63 (-0.71%)
  • COMI 99.00 (-1.01%)
  • COPR 0.96 (5.03%)
  • COSG 0.33 (1.52%)
  • CPCI 205.17 (0.30%)
  • CRST 0.64 (0.16%)
  • CSAG 30.76 (6.14%)
  • DAPH 52.76 (-0.26%)
  • DCRC 46.00 (-8.00%)
  • DGTZ 6.80 (0.89%)
  • DIFC 7.00 (-2.78%)
  • DOMT 21.13 (-0.94%)
  • DSCW 2.90 (-1.02%)
  • DTPP 76.85 (-0.10%)
  • EALR 94.55 (-0.60%)
  • EASB 3.46 (-1.14%)
  • EAST 38.41 (-1.44%)
  • EBSC 1.11 (-0.89%)
  • ECAP 31.12 (-2.45%)
  • EDFM 297.90 (-1.40%)
  • EEII 1.89 (-1.05%)
  • EFIC 184.58 (-1.40%)
  • EFID 17.75 (0.40%)
  • EFIH 14.22 (1.94%)
  • EGAL 169.02 (-1.35%)
  • EGAS 40.07 (-0.42%)
  • EGBE 0.28 (1.09%)
  • EGCH 11.40 (4.59%)
  • EGREF 13.00 (-1.29%)
  • EGS21351C019 0.35 (-19.72%)
  • EGSA 6.50 (0.00%)
  • EGTS 8.05 (-0.98%)
  • EGX30ETF 41.15 (0.41%)
  • EHDR 0.38 (-1.05%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (-0.40%)
  • EKHO 0.68 (1.19%)
  • EKHOA 23.70 (0.00%)
  • ELEC 2.77 (-0.36%)
  • ELKA 2.07 (-1.43%)
  • ELNA 32.52 (0.65%)
  • ELSH 7.45 (-2.49%)
  • ELWA 1.16 (-4.92%)
  • EMFD 8.71 (-1.58%)
  • ENGC 24.82 (1.18%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.53 (-1.80%)
  • EPPK 9.10 (-1.09%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.61%)
  • ETEL 45.15 (0.33%)
  • ETRS 6.28 (-2.94%)
  • EXPA 18.50 (0.00%)
  • FAIT 30.09 (0.37%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.71 (5.04%)
  • FNAR 3.67 (-5.90%)
  • FTNS 1.64 (-4.09%)
  • FWRY 13.38 (0.30%)
  • GBCO 24.80 (1.22%)
  • GDWA 7.01 (2.04%)
  • GGCC 0.61 (3.22%)
  • GGRN 1.13 (0.00%)
  • GIHD 30.96 (-2.18%)
  • GMCI 1.27 (2.42%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.80 (0.73%)
  • GSSC 230.00 (-3.94%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-2.63%)
  • GTWL 38.38 (0.21%)
  • HBCO 5.08 (2.63%)
  • HCFI 3.77 (-2.84%)
  • HDBK 63.48 (0.60%)
  • HELI 9.89 (-1.98%)
  • HRHO 24.04 (-0.87%)
  • IBCT 9.59 (-9.95%)
  • ICFC 26.25 (-0.57%)
  • ICID 3.61 (-0.28%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (2.04%)
  • IDRE 27.50 (-1.57%)
  • IEEC 0.32 (0.00%)
  • IFAP 19.01 (0.00%)
  • IFAP_r2 16.45 (0.49%)
  • INEG 0.45 (0.44%)
  • INFI 82.90 (-0.25%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.60 (5.00%)
  • ISMA 12.15 (-4.33%)
  • ISMQ 5.34 (-2.02%)
  • ISPH 10.60 (3.92%)
  • JUFO 29.11 (-0.31%)
  • KABO 5.03 (1.41%)
  • KASABF 5.50 (5.16%)
  • KRDI 0.55 (-1.09%)
  • KWIN 89.89 (14.60%)
  • KZPC 9.21 (0.33%)
  • LCSW 25.44 (-0.97%)
  • LUTS 0.56 (-0.89%)
  • MAAL 3.27 (4.47%)
  • MASR 4.53 (-0.44%)
  • MBEG 2.93 (-0.34%)
  • MBSC 162.20 (-0.37%)
  • MCQE 76.10 (-2.44%)
  • MCRO 2.10 (-0.47%)
  • MENA 4.82 (-1.63%)
  • MEPA 1.23 (0.00%)
  • MFPC 29.50 (1.27%)
  • MFSC 30.00 (-3.85%)
  • MHOT 26.78 (-1.90%)
  • MICH 30.95 (4.17%)
  • MILS 71.23 (-2.29%)
  • MIPH 235.00 (1.18%)
  • MKIT 3.44 (0.00%)
  • MMAT 2.66 (4.72%)
  • MOED 0.44 (-1.81%)
  • MOIL 0.38 (-0.79%)
  • MOIN 19.20 (-2.78%)
  • MOSC 191.61 (20.00%)
  • MPCI 116.00 (-0.85%)
  • MPCO 1.75 (-1.69%)
  • MPRC 34.67 (-0.09%)
  • MTIE 8.60 (0.12%)
  • NAHO 0.13 (-1.55%)
  • NAPR 22.52 (-1.96%)
  • NARE 7.42 (-5.96%)
  • NBKE 23.00 (3.14%)
  • NCCW 8.15 (-4.79%)
  • NCGC 50.00 (0.00%)
  • NEDA 3.15 (0.32%)
  • NHPS 53.30 (0.28%)
  • NINH 7.94 (3.25%)
  • NIPH 60.96 (-2.78%)
  • OBRI 12.00 (4.35%)
  • OCDI 56.89 (-0.96%)
  • OCPH 125.99 (0.52%)
  • ODIN 1.68 (3.70%)
  • OFH 0.68 (-3.67%)
  • OIH 1.16 (-4.13%)
  • OLFI 22.11 (-1.29%)
  • ORAS 393.00 (1.50%)
  • ORHD 23.10 (-1.28%)
  • ORWE 22.75 (-0.61%)
  • PACH 80.68 (-11.77%)
  • PHAR 52.30 (-0.95%)
  • PHDC 8.31 (-0.48%)
  • PHGC 0.18 (0.00%)
  • PHTV 111.30 (0.04%)
  • POUL 20.41 (0.44%)
  • PRCL 11.33 (-3.41%)
  • PRDC 3.44 (-1.15%)
  • PRMH 0.98 (-0.10%)
  • QNBE 29.35 (-0.44%)
  • RACC 7.33 (-2.79%)
  • RAKT 28.53 (4.97%)
  • RAYA 3.20 (-2.74%)
  • RKAZ 3.10 (-1.59%)
  • RMDA 4.55 (0.44%)
  • ROTO 25.72 (-1.57%)
  • RREI 2.51 (0.40%)
  • RTVC 3.54 (4.73%)
  • RUBX 11.25 (7.45%)
  • SAUD 12.89 (-1.00%)
  • SCEM 41.38 (-0.91%)
  • SCFM 86.25 (-4.25%)
  • SCTS 142.98 (0.96%)
  • SDTI 17.96 (-2.60%)
  • SEIG 78.00 (-2.97%)
  • SIPC 3.72 (1.64%)
  • SKPC 20.00 (-0.89%)
  • SMFR 178.04 (-3.53%)
  • SMPP 85.00 (-21.30%)
  • SNFC 9.12 (2.47%)
  • SNFI 7.00 (-7.28%)
  • SPIN 10.60 (-1.21%)
  • SPMD 0.34 (0.00%)
  • SUCE 12.18 (0.16%)
  • SUGR 50.80 (-0.43%)
  • SVCE 7.63 (-4.27%)
  • SWDY 79.00 (3.95%)
  • TALM 10.87 (-2.69%)
  • TANM 3.45 (-0.86%)
  • TAQA 12.56 (-0.48%)
  • TMGH 56.45 (-0.60%)
  • TORA 48.90 (7.50%)
  • UASG 0.52 (-1.89%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UEGC 1.10 (-1.79%)
  • UNIP 0.92 (-0.33%)
  • UNIT 8.85 (-1.67%)
  • UPMS 6.31 (-6.66%)
  • UTOP 34.03 (-9.13%)
  • VALU 8.61 (1.29%)
  • VERT 2.14 (-6.96%)
  • WATP 43.00 (-4.44%)
  • WCDF 408.97 (2.08%)
  • WKOL 139.26 (0.12%)
  • ZEOT 4.14 (4.28%)
  • ZMID 4.20 (0.00%)

Pro 10

next generation investordesktop
now supports Mac OS X system in addition to windows and linux

  • multi asset class and multi markets
  • web installation (web start)
  • windows, mac and linux compatible
  • global workspace management
  • content, fundamental data and analytics
pro10_lab

DFN Pro 10 is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want.DFN Pro 10 contains advanced features and analytical tools that will satisfy the most sophisticated investor.

DFN Pro 10 is built using next generation Java technology providing a crispier frontend and greatly enhanced performance. DFN Pro 10 includes all the features of Pro 9 and host of new features, functionality and content.

DFN Pro 10 is a new generation investor desktop replacing the legendary Mubasher Pro 9 platform that served smart investors in the Middle East and Asia for over a decade and enhanced wealth management in these regions. DFN Pro 10 is built using state of the art next generation technology. DFN Pro 10 comes with a crispier look and feel that has enhanced user friendliness while improving data coverage and performance to investors. DFN Pro 10 includes all the features of Pro 9 and a host of new features, functionality and content that makes it a superior choice as an investment tool. DFN Pro 10 comes bundled with Market Overview, Description pages, Easy Navigator and Customizable Workspaces that enhance the user experience of our landmark Pro 9 investor community closer to regional and global competitive edge .

DFN Pro 10 now supports Apple Mac OS X system and Linux in addition to Windows.

pro10
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows, Mac & Linux platforms.
  • Supports many data sources globally and regionally.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.
A few of the major features and functions of Chart are:
  • Indicators including Oscillators, Momentum, Volume, and Volatility Indicators, etc. Double-click on a chart and select one or more indicators to be inserted.
  • A wide range of Trading Patterns (Hammer, Doji, Morning Star etc.) to help in predicting future trends.
  • The Custom Indicator Builder, which incorporates its own high-level language enabling the creation of personalized Indicators/Patterns/Strategies.
  • Enhanced Technical Analysis which can be done Offline.
  • Line Studies, including Fibonacci Tools, Gann Tools, Trend Lines, Regression Lines and Price Channels, with customizable parameters
  • Price Lines/Tags on Chart with Current Day values for the selected symbol:
    • Current Price Line
    • Order Lines (Buy Pending, Buy Settled, Sell Pending, Sell Settled, Stop loss and Take Profit lines)
    • Best Bid and Best Ask tags
    • Min/Max Price lines
    • Resistance and Support Lines
  • Semi Log Scale - This sets the Y axis (Price axis) on a logarithmic scale enabling comparison of symbols with different quantitative changes on the same base level, thereby allowing easy analysis of price trends.
  • Smart Zooming and Panning options to give a view of what has happened, by specifying the interval to be analyzed.
  • Volume by Price to analyze the cash in and cash out variations of price movements, to clearly identify price points that are vulnerable to more buy and selling pressure.
  • Chart Template - Chart has pre-defined Indicator Templates in addition to custom templates which can be created and saved for future use.
  • Tabular Indicator Properties facilitates changing the data interval and time periods of Chart Indicator columns of Market Watch and Watch List windows.
  • Several drill-down techniques such as Dynamic Horizontal Lines to display price values and Dynamic Vertical Lines to display time values on a chart. The values displayed will change dynamically as the investor moves the lines along / across the chart.
  • Ability to add Graphical Elements, and the option to save charts and all added elements for later use.
  • All Announcements made by companies can be indicated on the charts and can be viewed via the charts themselves.
  • All tools in Chart are easily accessible via the Drawing Tool Palette
Terms & Conditions:

To view the Terms & Conditions please Click here

pro10
Market Coverage of DirectFN™ Pro 10

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • CPU: 2.0 GHz Dual or Core 2 Due
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

Recommended System Pre-Requisites:

  • CPU: 2.0 GHz core i3
  • Internet connection: ADSL 1M
pro10