DirectFn Logo
EGX
Closed
04 Feb 2025
Egyptian Exchange
trade
80,344
volume
2,143,273,239
turnover
2,586,575,036
  • AALR 48.75 (0.00%)
  • ABUK 54.52 (-1.55%)
  • ACAMD 0.97 (1.58%)
  • ACAP 0.00 (0.00%)
  • ACGC 0.00 (2.14%)
  • ACRO 62.61 (-0.76%)
  • ACTF 3.38 (-1.46%)
  • ADCI 0.00 (0.43%)
  • ADIB 38.90 (1.04%)
  • ADPC 0.00 (0.00%)
  • ADRI 1.21 (0.83%)
  • AFDI 0.00 (0.04%)
  • AFMC 25.13 (-0.87%)
  • AIFI 0.00 (5.46%)
  • AIH 0.00 (1.37%)
  • AJWA 0.00 (-1.83%)
  • ALCN 22.44 (1.45%)
  • ALUM 0.00 (-0.50%)
  • AMER 1.25 (2.46%)
  • AMES 17.99 (-1.59%)
  • AMIA 0.00 (0.42%)
  • AMOC 0.00 (0.00%)
  • AMPI 2.85 (1.79%)
  • ANFI 0.00 (2.67%)
  • APSW 0.00 (-1.00%)
  • ARAB 0.00 (0.26%)
  • ARCC 0.00 (-1.52%)
  • AREH 0.68 (-0.44%)
  • ARVA 0.00 (69.40%)
  • ASCM 0.00 (0.35%)
  • ASPI 0.27 (3.40%)
  • ATLC 3.47 (0.29%)
  • ATQA 5.54 (-1.07%)
  • AXPH 395.00 (0.13%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 0.00 (1.36%)
  • BIOC 37.91 (-0.39%)
  • BTFH 2.53 (0.80%)
  • CAED 30.22 (-4.00%)
  • CANA 16.93 (0.53%)
  • CCAP 2.66 (0.38%)
  • CCRS 0.00 (-1.68%)
  • CEFM 0.00 (1.91%)
  • CERA 0.83 (0.24%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.84%)
  • CIEB 0.00 (0.43%)
  • CIRA 0.00 (-1.83%)
  • CLHO 8.10 (0.37%)
  • CNFN 4.26 (-0.70%)
  • COMI 76.56 (-0.17%)
  • COPR 0.00 (4.56%)
  • COSG 0.00 (19.78%)
  • CPCI 0.00 (-2.95%)
  • CSAG 0.00 (1.22%)
  • DAPH 0.00 (-1.30%)
  • DGTZ 0.00 (-1.08%)
  • DOMT 0.00 (0.04%)
  • DSCW 2.63 (-1.87%)
  • DTPP 0.00 (1.29%)
  • EALR 63.21 (2.53%)
  • EASB 0.00 (-3.46%)
  • EAST 27.90 (-1.76%)
  • EBSC 0.00 (17.43%)
  • ECAP 25.06 (-2.03%)
  • EDBM 0.00 (-2.84%)
  • EDFM 223.50 (-2.45%)
  • EEII 0.00 (4.62%)
  • EFIC 160.00 (0.00%)
  • EFID 27.69 (0.33%)
  • EFIH 0.00 (0.28%)
  • EGAL 154.00 (-2.54%)
  • EGAS 42.70 (6.35%)
  • EGBE 0.00 (-2.72%)
  • EGCH 0.00 (0.82%)
  • EGREF 9.36 (-13.73%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.00 (-0.20%)
  • EGX30ETF 33.50 (0.18%)
  • EHDR 0.00 (2.11%)
  • EIUD 0.00 (5.56%)
  • EKHO 0.78 (0.13%)
  • EKHOA 0.00 (0.46%)
  • ELEC 0.00 (1.15%)
  • ELKA 1.91 (0.00%)
  • ELNA 0.00 (0.00%)
  • ELSH 6.04 (0.33%)
  • ELWA 0.00 (-1.93%)
  • EMFD 6.86 (0.44%)
  • ENGC 0.00 (-0.96%)
  • EOSB 1.10 (-4.35%)
  • EPCO 5.21 (0.19%)
  • EPPK 10.71 (4.90%)
  • ESRS 0.00 (-0.38%)
  • ETEL 33.30 (0.15%)
  • ETRS 0.00 (2.78%)
  • EXPA 0.00 (2.28%)
  • FAIT 37.03 (0.00%)
  • FAITA 0.00 (2.80%)
  • FIRE 2.02 (-0.98%)
  • FNAR 0.00 (-2.55%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (0.84%)
  • GBCO 0.00 (-1.57%)
  • GDWA 0.00 (1.81%)
  • GGCC 0.42 (0.71%)
  • GIHD 0.00 (-0.79%)
  • GMCI 1.03 (-4.63%)
  • GOCO 0.00 (-4.55%)
  • GRCA 11.20 (0.81%)
  • GSSC 0.00 (-3.05%)
  • GTEX 0.00 (0.00%)
  • GTWL 28.67 (4.75%)
  • HBCO 3.83 (3.23%)
  • HDBK 0.00 (0.70%)
  • HELI 0.00 (-1.67%)
  • HRHO 21.50 (0.42%)
  • IBCT 2.26 (-3.83%)
  • ICFC 11.80 (0.08%)
  • ICID 3.34 (-0.30%)
  • ICLE 0.00 (-1.83%)
  • ICMI 0.00 (9.62%)
  • IDRE 0.00 (0.00%)
  • IEEC 0.32 (5.61%)
  • IFAP 20.80 (0.24%)
  • INEG 0.19 (-2.09%)
  • INFI 85.10 (-1.07%)
  • IRON 0.00 (-2.96%)
  • ISMA 0.00 (-0.20%)
  • ISMQ 4.18 (-0.48%)
  • ISPH 0.00 (-1.04%)
  • JUFO 0.00 (-1.37%)
  • KABO 0.00 (1.90%)
  • KRDI 0.65 (2.68%)
  • KWIN 25.01 (-16.49%)
  • KZPC 0.00 (-0.35%)
  • LCSW 29.80 (-1.16%)
  • LUTS 0.00 (3.42%)
  • MAAL 3.04 (-1.30%)
  • MASR 0.00 (-0.25%)
  • MBEG 2.28 (4.11%)
  • MBSC 0.00 (-0.23%)
  • MCQE 26.10 (0.00%)
  • MCRO 0.00 (0.00%)
  • MENA 5.39 (19.78%)
  • MEPA 1.26 (0.80%)
  • MFPC 40.02 (-0.92%)
  • MFSC 28.32 (-2.85%)
  • MHOT 29.30 (-2.43%)
  • MICH 0.00 (-0.85%)
  • MILS 0.00 (-3.38%)
  • MIPH 0.00 (3.86%)
  • MKIT 0.00 (3.99%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.74%)
  • MOIL 0.36 (0.57%)
  • MOIN 0.00 (-1.86%)
  • MOSC 56.89 (0.00%)
  • MPCI 57.56 (0.75%)
  • MPCO 1.74 (2.96%)
  • MPRC 0.00 (-1.07%)
  • MTIE 7.31 (-1.08%)
  • NAHO 0.15 (1.38%)
  • NCCW 0.00 (-0.27%)
  • NEDA 0.00 (-1.20%)
  • NHPS 46.45 (-1.28%)
  • NINH 0.00 (0.00%)
  • NIPH 0.00 (-0.06%)
  • OBRI 0.00 (0.39%)
  • OCDI 59.95 (-1.72%)
  • OCPH 100.00 (-6.87%)
  • ODIN 0.00 (4.12%)
  • OFH 0.00 (-1.18%)
  • OIH 0.00 (2.50%)
  • OLFI 18.60 (2.71%)
  • ORAS 267.00 (-0.91%)
  • ORHD 17.66 (1.85%)
  • ORWE 25.40 (1.60%)
  • PHAR 44.52 (-0.16%)
  • PHDC 0.00 (9.50%)
  • PHGC 0.93 (-7.92%)
  • PHTV 0.00 (-1.79%)
  • POUL 0.00 (0.67%)
  • PRCL 10.82 (-0.09%)
  • PRDC 3.25 (1.56%)
  • PRMH 0.66 (0.30%)
  • QNBE 30.45 (0.69%)
  • RACC 7.12 (1.42%)
  • RAKT 24.35 (-1.18%)
  • RAYA 0.00 (2.71%)
  • REAC 6.79 (2.88%)
  • RKAZ 0.00 (2.59%)
  • RMDA 0.00 (1.37%)
  • ROTO 0.00 (-1.19%)
  • RREI 0.00 (-1.78%)
  • RTVC 3.14 (1.29%)
  • RUBX 0.00 (4.64%)
  • SAUD 12.00 (0.84%)
  • SCEM 32.56 (-0.46%)
  • SCFM 0.00 (-2.52%)
  • SCTS 0.00 (-1.35%)
  • SDTI 0.00 (1.98%)
  • SEIG 68.68 (-4.32%)
  • SIPC 1.31 (-0.76%)
  • SKPC 0.00 (0.00%)
  • SMFR 92.03 (-0.21%)
  • SNFC 0.00 (-1.17%)
  • SPIN 0.00 (-0.53%)
  • SPMD 0.41 (1.97%)
  • SUGR 0.00 (-1.14%)
  • SVCE 4.78 (-3.24%)
  • SWDY 0.00 (-1.12%)
  • TALM 11.42 (0.26%)
  • TANM 3.25 (-0.91%)
  • TAQA 0.00 (-0.16%)
  • TMGH 53.00 (-1.30%)
  • UBEE 0.00 (0.14%)
  • UEFM 0.00 (2.84%)
  • UEGC 0.91 (-0.22%)
  • UNIP 0.00 (1.51%)
  • UNIT 5.95 (-0.83%)
  • UPMS 0.00 (-1.57%)
  • UTOP 0.00 (6.42%)
  • VERT 1.42 (-9.55%)
  • WCDF 317.00 (-3.94%)
  • WKOL 0.00 (0.25%)
  • ZEOT 3.83 (4.08%)
  • ZMID 3.38 (0.00%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com