DirectFn Logo
EGX
Closed
30 Dec 2024
Egyptian Exchange
trade
86,639
volume
1,146,800,020
turnover
2,509,244,133
  • AALR 48.50 (-1.98%)
  • ABUK 48.11 (-1.19%)
  • ACAMD 0.89 (-1.23%)
  • ACAP 2.59 (-1.52%)
  • ACGC 7.87 (-1.63%)
  • ACRO 60.97 (0.26%)
  • ACTF 3.21 (-0.93%)
  • ADCI 134.00 (-2.38%)
  • ADIB 38.21 (-0.52%)
  • ADPC 3.07 (-0.97%)
  • ADRI 1.41 (7.63%)
  • AFDI 28.95 (-2.62%)
  • AFMC 25.23 (-2.02%)
  • AIFI 1.00 (0.00%)
  • AIH 0.54 (-0.56%)
  • AJWA 99.00 (0.00%)
  • ALCN 21.61 (-2.83%)
  • ALEX 13.50 (-3.57%)
  • ALUM 13.14 (-2.59%)
  • AMER 1.08 (-2.70%)
  • AMES 18.53 (-2.42%)
  • AMIA 2.36 (-2.48%)
  • AMOC 7.25 (-4.35%)
  • AMPI 2.73 (-8.08%)
  • ANFI 22.26 (0.00%)
  • APPC 1.09 (3.81%)
  • APSW 8.54 (4.91%)
  • ARAB 0.33 (-1.21%)
  • ARCC 16.29 (-3.04%)
  • AREH 0.65 (-5.00%)
  • ARVA 4.01 (-1.72%)
  • ASCM 33.99 (-1.13%)
  • ASPI 0.25 (-2.36%)
  • ATLC 3.59 (-2.18%)
  • ATQA 5.08 (-1.36%)
  • AXPH 300.11 (-5.29%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.14 (-1.43%)
  • BINV 24.50 (0.86%)
  • BIOC 36.22 (-1.82%)
  • BTFH 2.38 (-7.03%)
  • CAED 29.00 (-2.98%)
  • CANA 22.28 (-3.67%)
  • CCAP 2.21 (0.45%)
  • CCRS 47.01 (-4.04%)
  • CEFM 47.50 (-4.52%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.14 (-0.70%)
  • CICH 5.71 (-0.35%)
  • CIEB 19.00 (-1.04%)
  • CIRA 14.69 (1.31%)
  • CLHO 8.00 (0.13%)
  • CNFN 4.37 (-4.38%)
  • COMI 78.61 (-0.56%)
  • COPR 0.36 (-2.47%)
  • COSG 0.24 (-0.81%)
  • CPCI 96.32 (0.44%)
  • CSAG 26.98 (-1.64%)
  • DAPH 46.55 (-1.06%)
  • DCRC 25.00 (6.43%)
  • DGTZ 3.23 (-3.29%)
  • DIFC 9.09 (-0.55%)
  • DOMT 27.30 (-0.62%)
  • DSCW 2.19 (-3.52%)
  • DTPP 68.01 (-1.58%)
  • EALR 51.40 (-4.07%)
  • EASB 4.20 (-6.87%)
  • EAST 28.89 (1.37%)
  • EBSC 0.72 (-3.10%)
  • ECAP 22.10 (-3.07%)
  • EDBM 0.30 (-0.67%)
  • EDFM 218.68 (0.28%)
  • EEII 1.30 (-3.70%)
  • EFIC 150.00 (0.32%)
  • EFID 26.89 (-0.81%)
  • EFIH 19.00 (0.53%)
  • EGAL 114.22 (-1.59%)
  • EGAS 39.79 (-2.09%)
  • EGBE 0.27 (-1.49%)
  • EGCH 6.92 (-2.67%)
  • EGREF 9.06 (-16.50%)
  • EGSA 6.84 (2.40%)
  • EGTS 5.07 (1.60%)
  • EHDR 0.38 (-4.80%)
  • EITP 10.05 (0.00%)
  • EIUD 0.23 (0.00%)
  • EKHO 0.79 (0.00%)
  • EKHOA 30.00 (-0.89%)
  • ELEC 2.63 (-1.87%)
  • ELKA 1.92 (-4.00%)
  • ELNA 28.32 (4.97%)
  • ELSH 5.90 (-2.32%)
  • ELWA 0.70 (-2.11%)
  • EMFD 7.37 (-0.94%)
  • ENGC 22.95 (-1.21%)
  • EPCO 4.36 (-1.58%)
  • EPPK 9.38 (0.43%)
  • ESAC 0.09 (0.00%)
  • ESRS 112.48 (1.05%)
  • ETEL 33.14 (-0.18%)
  • ETRS 5.02 (-5.64%)
  • EXPA 17.24 (-1.32%)
  • FAIT 37.99 (0.13%)
  • FAITA 1.06 (-0.94%)
  • FIRE 2.18 (-6.44%)
  • FNAR 3.30 (-5.44%)
  • FTNS 1.55 (-7.74%)
  • FWRY 8.43 (-1.06%)
  • GBCO 16.92 (1.62%)
  • GDWA 4.09 (-3.31%)
  • GGCC 0.39 (-2.23%)
  • GIHD 24.64 (0.57%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.74 (-10.65%)
  • GSSC 157.00 (-4.85%)
  • GTEX 0.04 (-2.63%)
  • GTHE 1.82 (-12.50%)
  • GTWL 25.49 (-3.56%)
  • HBCO 2.36 (9.77%)
  • HCFI 2.50 (-5.30%)
  • HDBK 53.79 (-0.39%)
  • HELI 8.96 (-1.54%)
  • HRHO 20.20 (0.35%)
  • ICFC 9.62 (-2.73%)
  • ICID 3.54 (5.36%)
  • ICMI 2.56 (-8.90%)
  • IDRE 18.17 (-4.97%)
  • IEEC 0.25 (0.41%)
  • IFAP 18.00 (-1.91%)
  • INEG 0.18 (2.33%)
  • INFI 58.37 (-2.60%)
  • IRAX 1250.00 (0.00%)
  • IRON 47.80 (0.42%)
  • ISMA 8.08 (-2.53%)
  • ISMQ 3.90 (-0.76%)
  • ISPH 6.90 (1.47%)
  • JUFO 32.78 (2.18%)
  • KABO 3.79 (-2.32%)
  • KRDI 0.55 (-3.82%)
  • KWIN 25.31 (-15.49%)
  • KZPC 11.41 (-1.64%)
  • LCSW 30.14 (-4.44%)
  • LUTS 0.54 (-3.21%)
  • MAAL 3.73 (0.00%)
  • MASR 3.72 (-1.06%)
  • MBEG 2.09 (-4.57%)
  • MBSC 54.64 (-1.35%)
  • MCQE 22.35 (-0.67%)
  • MCRO 2.37 (-0.84%)
  • MENA 3.91 (-3.69%)
  • MEPA 1.21 (-3.20%)
  • MFPC 36.11 (-3.45%)
  • MFSC 28.16 (-3.40%)
  • MHOT 27.81 (-0.96%)
  • MICH 26.34 (-2.44%)
  • MILS 39.95 (-2.06%)
  • MIPH 159.18 (-7.15%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.34 (-2.89%)
  • MOIL 0.37 (0.00%)
  • MOIN 23.71 (-0.67%)
  • MOSC 58.00 (-1.63%)
  • MPCI 52.57 (2.82%)
  • MPCO 1.36 (-2.86%)
  • MPRC 21.19 (-3.99%)
  • MTIE 7.76 (-5.60%)
  • NAHO 0.14 (0.00%)
  • NBKE 21.05 (0.10%)
  • NCCW 3.69 (-3.40%)
  • NDRL.CA 3.80 (-18.98%)
  • NEDA 2.11 (-5.38%)
  • NHPS 47.28 (-5.46%)
  • NINH 8.58 (-4.67%)
  • NIPH 51.67 (0.27%)
  • OBRI 8.71 (-0.91%)
  • OCDI 58.28 (-0.09%)
  • OCPH 100.20 (-8.19%)
  • ODIN 1.71 (-3.39%)
  • OFH 0.39 (-3.47%)
  • OIH 0.56 (3.35%)
  • OLFI 17.61 (-0.45%)
  • ORAS 280.74 (0.62%)
  • ORHD 18.15 (-3.46%)
  • ORWE 24.03 (-4.11%)
  • PHAR 43.82 (-0.41%)
  • PHDC 6.40 (-1.54%)
  • PHGC 1.52 (-7.32%)
  • PHTV 111.00 (-14.27%)
  • POUL 13.28 (-2.71%)
  • PRCL 9.17 (-4.08%)
  • PRDC 3.03 (-2.26%)
  • PRMH 0.65 (-1.22%)
  • QNBE 31.50 (-0.13%)
  • RACC 6.95 (0.14%)
  • RAKT 27.93 (4.02%)
  • RAYA 2.73 (-2.15%)
  • REAC 6.80 (-0.29%)
  • RKAZ 2.00 (-3.38%)
  • RMDA 3.29 (-1.20%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.63 (0.62%)
  • RTVC 3.74 (-4.83%)
  • RUBX 8.80 (-6.08%)
  • SAUD 12.50 (-0.48%)
  • SCEM 26.56 (-1.99%)
  • SCFM 56.89 (-1.04%)
  • SCTS 77.76 (-12.84%)
  • SDTI 16.15 (0.94%)
  • SEIG 62.00 (-4.35%)
  • SIPC 1.30 (-3.70%)
  • SKPC 17.92 (-1.54%)
  • SMFR 87.43 (-1.18%)
  • SMPP 69.69 (-22.57%)
  • SNFC 5.75 (-0.35%)
  • SNFI 5.50 (-7.41%)
  • SPIN 8.81 (-2.33%)
  • SPMD 0.35 (-1.70%)
  • SUCE 9.00 (-10.00%)
  • SUGR 47.85 (-2.94%)
  • SVCE 3.27 (-5.76%)
  • SWDY 75.51 (-3.34%)
  • TALM 9.61 (-3.90%)
  • TANM 3.35 (-3.74%)
  • TAQA 11.72 (-1.84%)
  • TMGH 53.65 (-3.33%)
  • TORA 59.96 (0.33%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.47 (-11.32%)
  • UBEE 14.33 (0.14%)
  • UEFM 264.03 (-2.16%)
  • UEGC 0.85 (-2.07%)
  • UNIP 0.51 (-0.97%)
  • UNIT 5.89 (-3.28%)
  • UPMS 2.51 (1.21%)
  • UTOP 30.01 (-1.96%)
  • VERT 1.42 (-9.55%)
  • WATP 12.00 (-50.00%)
  • WCDF 311.00 (-2.92%)
  • WKOL 89.42 (-4.47%)
  • ZEOT 3.56 (-3.78%)
  • ZMID 3.19 (-2.45%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com