DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 3.32 (2.47%)
  • ACGC 90.90 (20.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.53 (0.57%)
  • AJWA 112.50 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 13.70 (14.80%)
  • AMES 20.70 (-1.24%)
  • AMIA 2.73 (1.11%)
  • AMOC 7.44 (0.27%)
  • AMPI 21.90 (-4.50%)
  • ANFI 22.69 (-2.66%)
  • APSW 10.68 (4.91%)
  • ARAB 0.23 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 47.20 (-8.40%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 93.50 (33.10%)
  • AXPH 424.99 (0.71%)
  • BIDI 15.00 (-26.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 56.61 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 17.60 (-0.85%)
  • CIRA 13.89 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.08 (-0.29%)
  • COSG 0.32 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.77 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 4.80 (0.21%)
  • DOMT 21.59 (-4.00%)
  • DSCW 24.40 (-4.10%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 43.10 (4.70%)
  • EAST 32.56 (-0.12%)
  • EBSC 1.05 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 9.30 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0403250326G0 0.83 (-2.15%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0810241025G0 0.91 (0.00%)
  • EGT1009240925G0 0.93 (0.00%)
  • EGT1012241225G0 8.80 (7.80%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1712241225G0 0.87 (-1.48%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2101250126G0 0.85 (-0.83%)
  • EGT2204250426G0 8.20 (6.20%)
  • EGT2210241025G0 9.00 (-9.50%)
  • EGT2409240925G0 9.10 (-13.50%)
  • EGT2412241225G0 0.87 (0.00%)
  • EGT2904250426G0 8.20 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGT3112241225G0 0.09 (0.00%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.03 (-0.04%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 14.80 (49.60%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 11.50 (2.68%)
  • GBCO 21.40 (-2.06%)
  • GDWA 7.10 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 35.40 (-48.40%)
  • GRCA 13.01 (0.70%)
  • GSSC 220.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 11.41 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 9.75 (-1.52%)
  • JUFO 27.12 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.60 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 4.59 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 2.20 (0.46%)
  • MENA 48.00 (-20.40%)
  • MEPA 12.70 (-7.80%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 44.60 (2.32%)
  • MIPH 236.18 (-1.72%)
  • MMAT 22.00 (47.60%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 36.80 (-36.60%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 47.89 (3.28%)
  • OBRI 10.60 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 15.60 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.76 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 70.50 (33.70%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.01 (0.00%)
  • PHTV 105.08 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 2.70 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.51 (0.00%)
  • ROTO 32.28 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 3.87 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 77.31 (1.24%)
  • SCTS 137.00 (9.61%)
  • SDTI 17.98 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 20.86 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 78.30 (7.70%)
  • SPIN 92.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 49.80 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 78.45 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 12.05 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 405.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 7.51 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways

    • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com