DirectFn Logo
EGX
Closed
26 Oct 2025
Egyptian Exchange
trade
154,949
volume
1,990,038,357
turnover
6,257,819,284
  • AALR 162.80 (-0.31%)
  • ABUK 49.23 (0.08%)
  • ACAMD 0.95 (0.42%)
  • ACAP 0.00 (0.61%)
  • ACGC 0.00 (0.88%)
  • ACRO 109.84 (2.69%)
  • ACTF 2.96 (2.07%)
  • ADCI 0.00 (2.33%)
  • ADIB 25.36 (1.89%)
  • ADPC 0.00 (0.64%)
  • ADRI 4.87 (-2.60%)
  • AFDI 0.00 (-0.44%)
  • AFMC 73.71 (0.63%)
  • AIDC 0.33 (7.82%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.31 (2.69%)
  • AJWA 0.00 (-1.45%)
  • ALCN 22.61 (1.03%)
  • ALUM 0.00 (-0.06%)
  • AMER 1.71 (10.32%)
  • AMES 56.50 (3.99%)
  • AMIA 0.00 (4.72%)
  • AMOC 0.00 (1.16%)
  • AMPI 0.00 (-2.64%)
  • ANFI 0.00 (-2.33%)
  • APSW 0.00 (1.00%)
  • ARAB 0.00 (-1.06%)
  • ARCC 0.00 (1.27%)
  • AREH 1.15 (0.00%)
  • ARVA 0.00 (-0.63%)
  • ASCM 0.00 (4.32%)
  • ASPI 0.31 (0.66%)
  • ATLC 4.10 (2.24%)
  • ATQA 10.62 (0.19%)
  • AXPH 908.00 (-0.46%)
  • BIDI 1.19 (0.00%)
  • BIGP 0.17 (1.78%)
  • BINV 0.00 (-1.85%)
  • BIOC 70.22 (0.56%)
  • BONY 3.93 (-0.51%)
  • BTFH 3.07 (0.33%)
  • CAED 74.22 (-1.09%)
  • CANA 31.88 (-0.28%)
  • CCAP 2.79 (3.72%)
  • CCRS 0.00 (0.63%)
  • CEFM 0.00 (1.45%)
  • CERA 1.23 (4.24%)
  • CFGH 0.10 (-3.00%)
  • CICH 0.00 (-0.75%)
  • CIEB 0.00 (3.28%)
  • CIRA 0.00 (0.35%)
  • CLHO 12.75 (0.47%)
  • CNFN 4.80 (0.63%)
  • COMI 105.00 (1.09%)
  • COPR 0.00 (-7.48%)
  • COSG 0.00 (0.67%)
  • CPCI 0.00 (0.58%)
  • CRST 0.00 (0.70%)
  • CSAG 0.00 (3.63%)
  • DAPH 0.00 (3.40%)
  • DGTZ 0.00 (-3.72%)
  • DOMT 0.00 (-0.40%)
  • DSCW 2.79 (2.95%)
  • DTPP 0.00 (6.69%)
  • EALR 262.08 (-1.55%)
  • EASB 0.00 (-2.18%)
  • EAST 43.27 (0.19%)
  • EBSC 0.00 (1.25%)
  • ECAP 32.15 (2.00%)
  • EDFM 372.00 (-1.68%)
  • EEII 0.00 (4.37%)
  • EFIC 190.33 (-0.34%)
  • EFID 23.91 (0.84%)
  • EFIH 0.00 (6.32%)
  • EGAL 203.50 (-0.73%)
  • EGAS 43.59 (1.00%)
  • EGB69881L018 103.81 (0.18%)
  • EGBE 0.00 (0.40%)
  • EGCH 0.00 (0.27%)
  • EGREF 12.71 (-0.24%)
  • EGSA 6.85 (0.74%)
  • EGTS 8.99 (2.51%)
  • EGX30ETF 43.45 (1.40%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (2.22%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 0.00 (0.42%)
  • ELEC 0.00 (1.05%)
  • ELKA 2.29 (0.88%)
  • ELNA 0.00 (2.91%)
  • ELSH 7.96 (0.76%)
  • ELWA 0.00 (-0.85%)
  • EMFD 9.60 (6.90%)
  • ENGC 0.00 (4.90%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.93 (1.91%)
  • EPPK 8.87 (-0.67%)
  • ETEL 50.53 (-0.53%)
  • ETRS 0.00 (0.15%)
  • EXPA 0.00 (-0.44%)
  • FAIT 30.35 (5.05%)
  • FAITA 0.00 (-0.10%)
  • FERC 81.01 (-1.33%)
  • FNAR 0.00 (-0.77%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-0.21%)
  • GBCO 0.00 (0.68%)
  • GDWA 0.00 (-0.85%)
  • GGCC 0.58 (-0.34%)
  • GGRN 0.00 (-2.47%)
  • GIHD 0.00 (-0.61%)
  • GMCI 1.48 (0.68%)
  • GRCA 24.10 (0.42%)
  • GSSC 0.00 (-1.07%)
  • GTEX 0.00 (-8.11%)
  • GTWL 43.90 (-1.97%)
  • HBCO 5.06 (-0.20%)
  • HDBK 0.00 (0.69%)
  • HELI 0.00 (0.93%)
  • HRHO 29.20 (1.39%)
  • IBCT 9.00 (-1.32%)
  • ICFC 15.07 (-2.71%)
  • ICID 4.04 (0.50%)
  • ICMI 0.00 (5.10%)
  • IDRE 0.00 (0.24%)
  • IEEC 0.35 (1.17%)
  • IFAP 20.41 (-0.44%)
  • INEG 0.38 (-0.78%)
  • INFI 100.97 (-0.87%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (0.51%)
  • ISMQ 7.14 (4.23%)
  • ISPH 0.00 (-0.79%)
  • JUFO 0.00 (7.37%)
  • KABO 0.00 (4.33%)
  • KASABF 0.00 (0.80%)
  • KRDI 0.54 (0.19%)
  • KWIN 69.40 (0.20%)
  • KZPC 0.00 (0.87%)
  • LCSW 27.20 (0.74%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (-2.91%)
  • MASR 0.00 (0.94%)
  • MBEG 2.63 (0.00%)
  • MBSC 0.00 (-3.13%)
  • MCQE 94.50 (2.07%)
  • MCRO 0.00 (0.90%)
  • MENA 5.44 (6.67%)
  • MEPA 1.72 (4.88%)
  • MFPC 29.51 (-0.91%)
  • MFSC 30.52 (2.28%)
  • MHOT 26.03 (2.60%)
  • MICH 0.00 (0.72%)
  • MILS 0.00 (2.54%)
  • MIPH 0.00 (1.42%)
  • MKIT 0.00 (-2.22%)
  • MOED 0.00 (3.31%)
  • MOIL 0.37 (-0.53%)
  • MOIN 0.00 (-1.62%)
  • MOSC 187.53 (-2.01%)
  • MPCI 223.00 (1.82%)
  • MPCO 3.06 (8.13%)
  • MPRC 0.00 (-0.33%)
  • MTIE 7.05 (-0.56%)
  • NAHO 0.12 (-0.80%)
  • NAPR 0.00 (-1.59%)
  • NARE 0.00 (-0.48%)
  • NCCW 0.00 (0.00%)
  • NEDA 0.00 (0.82%)
  • NHPS 76.20 (0.86%)
  • NINH 0.00 (0.10%)
  • NIPH 0.00 (4.17%)
  • OBRI 0.00 (-1.99%)
  • OCDI 19.00 (0.64%)
  • OCPH 215.18 (7.09%)
  • ODIN 0.00 (3.28%)
  • OFH 0.00 (1.99%)
  • OIH 0.00 (1.82%)
  • OLFI 22.34 (0.36%)
  • ORAS 463.00 (0.60%)
  • ORHD 23.90 (3.96%)
  • ORWE 24.03 (0.92%)
  • PHAR 82.00 (2.45%)
  • PHDC 0.00 (1.77%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (5.49%)
  • POUL 0.00 (1.16%)
  • PRCL 14.00 (-0.14%)
  • PRDC 4.24 (2.17%)
  • PRMH 1.27 (-0.78%)
  • QNBE 32.45 (1.41%)
  • RACC 9.50 (-2.56%)
  • RAKT 25.59 (2.28%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (-2.44%)
  • RMDA 0.00 (1.35%)
  • ROTO 0.00 (1.58%)
  • RREI 0.00 (3.78%)
  • RTVC 3.82 (0.00%)
  • RUBX 0.00 (0.46%)
  • SAUD 14.09 (1.37%)
  • SCEM 67.75 (-1.38%)
  • SCFM 0.00 (2.30%)
  • SCTS 0.00 (-1.88%)
  • SDTI 0.00 (1.04%)
  • SEIG 189.00 (16.49%)
  • SIPC 3.05 (3.39%)
  • SKPC 0.00 (0.51%)
  • SMFR 196.41 (0.23%)
  • SNFC 0.00 (0.63%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (-0.58%)
  • SUGR 0.00 (1.28%)
  • SVCE 7.48 (-1.71%)
  • SWDY 0.00 (-0.97%)
  • TALM 16.35 (-1.21%)
  • TANM 5.00 (1.42%)
  • TAQA 0.00 (1.46%)
  • TMGH 57.08 (1.15%)
  • UBEE 13.95 (-1.13%)
  • UEFM 0.00 (-0.28%)
  • UEGC 1.28 (0.79%)
  • UNIP 0.00 (-0.39%)
  • UNIT 11.65 (-0.09%)
  • UPMS 0.00 (-0.25%)
  • UTOP 0.00 (-8.44%)
  • VALU 8.38 (-1.30%)
  • VERT 1.94 (0.52%)
  • WCDF 560.88 (1.28%)
  • WKOL 0.00 (-0.25%)
  • ZEOT 5.29 (-0.75%)
  • ZMID 5.47 (0.74%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com.eg
    Ahmed Mamdouh

    Ahmed Mamdouh

    Financial Manager
    a.mamdouh@Directfn.com.eg
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com.eg