DirectFn Logo
EGX
Closed
22 Sep 2025
Egyptian Exchange
trade
90,855
volume
818,663,315
turnover
36,541,171,763
  • AALR 175.04 (0.70%)
  • ABUK 51.50 (-0.48%)
  • ACAMD 0.88 (-1.89%)
  • ACAP 4.12 (-3.06%)
  • ACGC 7.69 (1.05%)
  • ACRO 107.50 (-1.66%)
  • ACTF 2.83 (0.00%)
  • ADCI 168.81 (-3.04%)
  • ADIB 20.69 (-0.24%)
  • ADPC 2.71 (-0.37%)
  • ADRI 4.12 (-0.24%)
  • AFDI 35.38 (0.06%)
  • AFMC 59.06 (-1.19%)
  • AIDC 0.26 (-1.14%)
  • AIFI 1.89 (5.00%)
  • AIHC 0.27 (-1.45%)
  • AJWA 140.01 (-1.13%)
  • ALCN 21.00 (0.00%)
  • ALEX 13.00 (-10.28%)
  • ALUM 15.80 (-1.19%)
  • AMER 1.18 (0.00%)
  • AMES 47.40 (2.75%)
  • AMIA 3.03 (0.33%)
  • AMOC 7.39 (-0.40%)
  • AMPI 2.66 (-1.85%)
  • ANFI 65.50 (0.35%)
  • APPC 1.09 (-4.39%)
  • APSW 9.00 (2.27%)
  • ARAB 0.18 (-0.55%)
  • ARCC 37.52 (0.05%)
  • AREH 1.05 (5.00%)
  • ARVA 7.26 (-1.36%)
  • ASCM 38.86 (-2.92%)
  • ASPI 0.30 (0.00%)
  • ATLC 3.65 (-0.82%)
  • ATQA 10.41 (-0.86%)
  • AXPH 691.30 (-0.21%)
  • BIDI 1.26 (-1.56%)
  • BIGP 0.17 (0.00%)
  • BINV 27.98 (-0.85%)
  • BIOC 62.74 (0.82%)
  • BONY 3.68 (-0.81%)
  • BTFH 3.10 (0.32%)
  • CAED 53.22 (2.21%)
  • CANA 23.45 (-1.47%)
  • CCAP 2.55 (0.00%)
  • CCRS 1.58 (-1.25%)
  • CEFM 88.00 (-1.68%)
  • CERA 1.90 (0.00%)
  • CFGH 0.10 (-1.00%)
  • CICH 7.11 (-1.25%)
  • CIEB 18.24 (0.11%)
  • CIRA 14.19 (-0.98%)
  • CLHO 10.20 (0.59%)
  • CNFN 4.36 (3.81%)
  • COMI 96.00 (-1.03%)
  • COPR 0.90 (2.27%)
  • COSG 1.31 (-1.50%)
  • CPCI 223.97 (-0.68%)
  • CRST 0.56 (-10.08%)
  • CSAG 27.61 (-1.39%)
  • DAPH 63.82 (-1.97%)
  • DCRC 51.00 (8.46%)
  • DEIN 13.65 (19.95%)
  • DGTZ 7.50 (1.08%)
  • DIFC 7.80 (0.00%)
  • DOMT 19.95 (-0.05%)
  • DSCW 2.40 (-0.83%)
  • DTPP 114.38 (5.50%)
  • EALR 303.91 (-1.27%)
  • EASB 3.48 (-0.57%)
  • EAST 42.00 (3.07%)
  • EBSC 1.13 (-3.42%)
  • ECAP 28.35 (0.14%)
  • EDFM 313.00 (-2.20%)
  • EEII 1.83 (0.00%)
  • EFIC 181.05 (-2.71%)
  • EFID 16.00 (-0.50%)
  • EFIH 11.93 (-1.40%)
  • EGAL 155.85 (-1.44%)
  • EGAS 42.27 (-1.67%)
  • EGBE 0.26 (-0.78%)
  • EGCH 11.20 (-0.53%)
  • EGREF 12.50 (-1.96%)
  • EGSA 6.70 (-0.59%)
  • EGTS 9.27 (-1.70%)
  • EGX30ETF 39.40 (-1.38%)
  • EHDR 0.35 (-1.12%)
  • EITP 10.00 (-4.03%)
  • EIUD 0.25 (-1.21%)
  • EKHO 0.73 (0.00%)
  • EKHOA 23.91 (0.00%)
  • ELEC 2.63 (0.00%)
  • ELKA 1.99 (-1.00%)
  • ELNA 42.00 (0.24%)
  • ELSH 7.36 (-0.54%)
  • ELWA 1.13 (-2.59%)
  • EMFD 8.14 (1.37%)
  • ENGC 29.01 (2.15%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.40 (6.84%)
  • EPPK 9.10 (0.22%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.04%)
  • ETEL 46.50 (-0.70%)
  • ETRS 6.40 (0.95%)
  • EXPA 14.00 (0.65%)
  • FAIT 27.56 (-1.40%)
  • FAITA 0.98 (1.04%)
  • FERC 73.27 (-6.45%)
  • FIRE 2.79 (0.00%)
  • FNAR 3.75 (-4.82%)
  • FTNS 1.45 (-0.68%)
  • FWRY 13.47 (-0.22%)
  • GBCO 21.83 (1.06%)
  • GDWA 6.67 (0.00%)
  • GGCC 0.52 (-0.57%)
  • GGRN 1.17 (1.74%)
  • GIHD 45.00 (-1.03%)
  • GMCI 1.60 (-0.62%)
  • GOCO 2.76 (0.00%)
  • GPPL 1.35 (-4.93%)
  • GRCA 23.07 (-0.86%)
  • GSSC 242.52 (0.00%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.20 (2.33%)
  • GTWL 35.01 (-0.37%)
  • HBCO 4.56 (-0.44%)
  • HCFI 2.90 (-4.61%)
  • HDBK 62.68 (1.13%)
  • HELI 9.94 (0.20%)
  • HRHO 26.05 (-0.57%)
  • IBCT 9.16 (-0.22%)
  • ICFC 29.28 (-1.98%)
  • ICID 3.58 (-1.65%)
  • ICMI 4.51 (-1.31%)
  • IDRE 40.37 (-3.88%)
  • IEEC 0.33 (0.31%)
  • IFAP 19.80 (-2.89%)
  • INEG 0.40 (-3.38%)
  • INFI 102.02 (-0.86%)
  • IRAX 1250.00 (0.00%)
  • IRON 28.00 (1.30%)
  • ISMA 11.45 (0.88%)
  • ISMQ 6.35 (-2.01%)
  • ISPH 10.90 (2.64%)
  • JUFO 26.85 (1.70%)
  • KABO 5.12 (-1.16%)
  • KASABF 4.95 (-0.20%)
  • KRDI 0.53 (0.57%)
  • KWIN 72.47 (-3.98%)
  • KZPC 10.92 (0.83%)
  • LCSW 24.22 (-1.34%)
  • LUTS 0.55 (-2.85%)
  • MAAL 4.12 (-4.41%)
  • MASR 4.05 (-0.25%)
  • MBEG 2.86 (0.35%)
  • MBSC 148.90 (0.15%)
  • MCQE 71.76 (-0.57%)
  • MCRO 3.01 (0.00%)
  • MENA 4.54 (2.71%)
  • MEPA 1.22 (0.00%)
  • MFPC 26.79 (-1.87%)
  • MFSC 33.48 (1.03%)
  • MHOT 25.39 (-0.94%)
  • MICH 32.51 (0.03%)
  • MILS 83.11 (-1.40%)
  • MIPH 250.15 (-1.67%)
  • MKIT 3.09 (-4.63%)
  • MOED 0.49 (-0.61%)
  • MOIL 0.37 (-1.35%)
  • MOIN 24.90 (2.85%)
  • MOSC 181.08 (-2.14%)
  • MPCI 140.06 (2.46%)
  • MPCO 1.73 (6.79%)
  • MPRC 33.40 (1.15%)
  • MTIE 6.10 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.40 (1.18%)
  • NARE 7.33 (-4.18%)
  • NBKE 22.00 (0.00%)
  • NCCW 7.48 (-0.66%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.40 (-0.41%)
  • NHPS 76.86 (-5.69%)
  • NINH 8.78 (0.00%)
  • NIPH 78.17 (1.73%)
  • OBRI 17.50 (11.61%)
  • OCDI 15.03 (-0.79%)
  • OCPH 180.00 (-3.97%)
  • ODIN 1.61 (0.62%)
  • OFH 0.67 (-0.30%)
  • OIH 1.14 (0.89%)
  • OLFI 19.98 (1.99%)
  • ORAS 438.80 (-1.61%)
  • ORHD 20.99 (1.16%)
  • ORWE 21.32 (1.04%)
  • PACH 86.00 (17.78%)
  • PHAR 63.50 (0.63%)
  • PHDC 7.16 (0.42%)
  • PHTV 183.82 (-2.13%)
  • POUL 19.77 (-0.80%)
  • PRCL 13.11 (-1.06%)
  • PRDC 3.26 (0.31%)
  • PRMH 1.18 (-3.28%)
  • QNBE 29.02 (-0.24%)
  • RACC 7.27 (0.55%)
  • RAKT 27.02 (-1.60%)
  • RAYA 2.86 (2.14%)
  • RKAZ 2.67 (-0.74%)
  • RMDA 4.08 (0.00%)
  • ROTO 25.41 (0.24%)
  • RREI 2.15 (-1.38%)
  • RTVC 3.69 (2.50%)
  • RUBX 11.00 (-1.61%)
  • SAUD 12.31 (-1.52%)
  • SCEM 48.99 (3.57%)
  • SCFM 113.28 (-1.62%)
  • SCTS 193.00 (0.28%)
  • SDTI 16.40 (-0.55%)
  • SEIG 159.40 (-1.29%)
  • SIPC 3.36 (-1.75%)
  • SKPC 18.47 (0.11%)
  • SMFR 200.63 (-0.41%)
  • SMPP 108.00 (-0.82%)
  • SNFC 9.22 (0.33%)
  • SNFI 7.94 (-0.63%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.10 (-1.85%)
  • SPMD 0.33 (-0.61%)
  • SUCE 11.03 (-2.30%)
  • SUGR 49.66 (-0.10%)
  • SVCE 6.24 (-2.50%)
  • SWDY 72.99 (-0.71%)
  • TALM 11.01 (-1.96%)
  • TANM 5.00 (12.36%)
  • TAQA 11.96 (0.34%)
  • TMGH 54.60 (0.17%)
  • TORA 45.94 (-0.11%)
  • TRTO 0.04 (0.00%)
  • UASG 0.47 (-4.08%)
  • UBEE 13.97 (-0.21%)
  • UEFM 464.00 (-1.84%)
  • UEGC 0.97 (-3.00%)
  • UNIP 0.76 (-0.40%)
  • UNIT 10.15 (0.89%)
  • UPMS 7.55 (4.86%)
  • VALU 7.11 (-0.42%)
  • VERT 1.96 (2.62%)
  • WATP 37.00 (0.00%)
  • WCDF 465.00 (-1.29%)
  • WKOL 264.27 (5.28%)
  • ZEOT 3.92 (-2.00%)
  • ZMID 4.12 (-0.96%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways

    • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com.eg
    Ahmed Mamdouh

    Ahmed Mamdouh

    Financial Manager
    a.mamdouh@Directfn.com.eg
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com.eg