DirectFn Logo
EGX
Closed
21 Jan 2025
Egyptian Exchange
trade
104,355
volume
2,147,418,922
turnover
3,587,888,692
  • AALR 51.72 (3.77%)
  • ABUK 54.00 (-1.82%)
  • ACAMD 0.96 (-1.54%)
  • ACAP 0.00 (-0.74%)
  • ACGC 0.00 (2.43%)
  • ACRO 66.96 (3.77%)
  • ACTF 3.42 (0.88%)
  • ADCI 0.00 (-0.28%)
  • ADIB 37.02 (0.05%)
  • ADPC 0.00 (-0.31%)
  • ADRI 1.36 (-6.21%)
  • AFDI 0.00 (-0.47%)
  • AFMC 25.82 (-0.96%)
  • AIFI 0.00 (5.88%)
  • AIH 0.00 (0.77%)
  • AJWA 0.00 (3.20%)
  • ALCN 23.89 (-0.04%)
  • ALUM 0.00 (2.02%)
  • AMER 1.21 (5.22%)
  • AMES 18.88 (-0.94%)
  • AMIA 0.00 (2.93%)
  • AMOC 0.00 (0.13%)
  • AMPI 3.06 (-0.97%)
  • ANFI 0.00 (3.19%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (15.10%)
  • ARCC 0.00 (8.13%)
  • AREH 0.67 (-0.44%)
  • ARVA 0.00 (0.48%)
  • ASCM 0.00 (3.18%)
  • ASPI 0.28 (5.62%)
  • ATLC 3.59 (3.46%)
  • ATQA 5.27 (-0.19%)
  • AXPH 394.21 (-2.44%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (-4.68%)
  • BINV 0.00 (2.77%)
  • BIOC 40.80 (7.37%)
  • BTFH 2.51 (2.87%)
  • CAED 30.71 (-2.45%)
  • CANA 17.90 (5.05%)
  • CCAP 2.59 (-2.63%)
  • CCRS 0.00 (-2.57%)
  • CEFM 0.00 (1.06%)
  • CERA 0.84 (1.08%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (1.52%)
  • CIEB 0.00 (0.37%)
  • CIRA 0.00 (-0.19%)
  • CLHO 8.15 (0.74%)
  • CNFN 4.49 (-1.32%)
  • COMI 76.40 (0.78%)
  • COPR 0.00 (-2.08%)
  • COSG 0.00 (-3.96%)
  • CPCI 0.00 (0.01%)
  • CSAG 0.00 (-1.30%)
  • DAPH 0.00 (0.22%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (9.75%)
  • DOMT 0.00 (-0.26%)
  • DSCW 2.55 (-0.39%)
  • DTPP 0.00 (-0.14%)
  • EALR 73.68 (5.08%)
  • EASB 0.00 (0.23%)
  • EAST 27.94 (1.05%)
  • EBSC 0.00 (2.35%)
  • ECAP 24.81 (3.25%)
  • EDBM 0.00 (5.43%)
  • EDFM 225.50 (-1.58%)
  • EEII 0.00 (0.00%)
  • EFIC 158.71 (-1.35%)
  • EFID 28.50 (0.21%)
  • EFIH 0.00 (3.87%)
  • EGAL 159.06 (6.76%)
  • EGAS 40.65 (-1.98%)
  • EGBE 0.00 (3.75%)
  • EGCH 0.00 (-1.10%)
  • EGREF 10.33 (-4.79%)
  • EGSA 6.76 (-1.89%)
  • EGTS 5.13 (0.39%)
  • EGX30ETF 33.50 (0.72%)
  • EHDR 0.00 (-2.49%)
  • EIUD 0.00 (0.41%)
  • EKHO 0.80 (0.00%)
  • EKHOA 0.00 (2.27%)
  • ELEC 0.00 (0.00%)
  • ELKA 1.98 (1.54%)
  • ELNA 0.00 (3.95%)
  • ELSH 6.11 (1.33%)
  • ELWA 0.00 (0.81%)
  • EMFD 7.01 (-0.14%)
  • ENGC 0.00 (0.90%)
  • EPCO 5.29 (-1.31%)
  • EPPK 11.09 (-2.55%)
  • ESRS 0.00 (0.05%)
  • ETEL 33.45 (-0.59%)
  • ETRS 0.00 (1.74%)
  • EXPA 0.00 (2.13%)
  • FAIT 37.99 (-0.05%)
  • FAITA 0.00 (-1.85%)
  • FIRE 2.19 (4.78%)
  • FNAR 0.00 (9.93%)
  • FTNS 0.00 (-1.17%)
  • FWRY 0.00 (0.36%)
  • GBCO 0.00 (0.06%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.44 (2.08%)
  • GIHD 0.00 (-4.52%)
  • GMCI 1.03 (0.00%)
  • GOCO 0.00 (-1.82%)
  • GRCA 11.50 (0.44%)
  • GSSC 0.00 (0.28%)
  • GTEX 0.00 (2.63%)
  • GTWL 26.67 (-0.15%)
  • HBCO 4.09 (-6.62%)
  • HDBK 0.00 (2.28%)
  • HELI 0.00 (-1.40%)
  • HRHO 20.45 (2.25%)
  • ICFC 11.21 (-2.52%)
  • ICID 3.43 (1.48%)
  • ICLE 0.00 (20.00%)
  • ICMI 0.00 (-0.37%)
  • IDRE 0.00 (-2.68%)
  • IEEC 0.33 (5.86%)
  • IFAP 20.63 (-0.34%)
  • INEG 0.21 (0.47%)
  • INFI 91.30 (-0.07%)
  • IRON 0.00 (-0.82%)
  • ISMA 0.00 (-0.41%)
  • ISMQ 4.02 (1.01%)
  • ISPH 0.00 (1.25%)
  • JUFO 0.00 (-0.63%)
  • KABO 0.00 (-0.23%)
  • KRDI 0.58 (0.17%)
  • KWIN 25.50 (-14.86%)
  • KZPC 0.00 (-1.43%)
  • LCSW 29.71 (-0.40%)
  • LUTS 0.00 (-2.36%)
  • MAAL 3.12 (0.00%)
  • MASR 0.00 (0.26%)
  • MBEG 2.35 (-2.49%)
  • MBSC 0.00 (3.64%)
  • MCQE 24.45 (1.37%)
  • MCRO 0.00 (2.33%)
  • MENA 4.29 (-0.23%)
  • MEPA 1.30 (1.56%)
  • MFPC 39.60 (-1.59%)
  • MFSC 29.04 (-0.38%)
  • MHOT 29.82 (0.00%)
  • MICH 0.00 (8.56%)
  • MILS 0.00 (-3.48%)
  • MIPH 0.00 (0.00%)
  • MKIT 0.00 (-1.91%)
  • MOED 0.00 (0.70%)
  • MOIL 0.36 (0.28%)
  • MOIN 0.00 (-3.42%)
  • MOSC 59.00 (4.44%)
  • MPCI 56.39 (-0.49%)
  • MPCO 1.59 (2.58%)
  • MPRC 0.00 (-0.94%)
  • MTIE 7.29 (1.25%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (1.08%)
  • NEDA 0.00 (3.98%)
  • NHPS 47.99 (1.05%)
  • NINH 0.00 (-2.24%)
  • NIPH 0.00 (-0.23%)
  • OBRI 0.00 (4.25%)
  • OCDI 61.00 (0.61%)
  • OCPH 101.13 (-7.34%)
  • ODIN 0.00 (1.13%)
  • OFH 0.00 (1.32%)
  • OIH 0.00 (0.00%)
  • OLFI 19.31 (-4.26%)
  • ORAS 271.49 (3.62%)
  • ORHD 17.82 (-1.55%)
  • ORWE 26.40 (8.51%)
  • PHAR 46.82 (-1.80%)
  • PHDC 0.00 (1.04%)
  • PHGC 1.46 (3.55%)
  • PHTV 0.00 (-5.85%)
  • POUL 0.00 (0.29%)
  • PRCL 10.77 (3.46%)
  • PRDC 3.20 (1.59%)
  • PRMH 0.65 (-1.21%)
  • QNBE 31.64 (-0.66%)
  • RACC 7.31 (2.38%)
  • RAKT 28.98 (-2.56%)
  • RAYA 0.00 (3.36%)
  • REAC 6.60 (-1.49%)
  • RKAZ 0.00 (0.00%)
  • RMDA 0.00 (2.15%)
  • ROTO 0.00 (2.77%)
  • RREI 0.00 (1.27%)
  • RTVC 3.36 (-1.18%)
  • RUBX 0.00 (-3.55%)
  • SAUD 12.16 (0.66%)
  • SCEM 32.89 (0.06%)
  • SCFM 0.00 (0.00%)
  • SCTS 0.00 (-3.42%)
  • SDTI 0.00 (1.39%)
  • SEIG 71.00 (-2.98%)
  • SIPC 1.36 (0.00%)
  • SKPC 0.00 (0.15%)
  • SMFR 95.04 (-0.64%)
  • SNFC 0.00 (-1.74%)
  • SPIN 0.00 (0.74%)
  • SPMD 0.38 (-1.30%)
  • SUGR 0.00 (-0.69%)
  • SVCE 3.70 (1.93%)
  • SWDY 0.00 (-1.20%)
  • TALM 10.52 (-1.50%)
  • TANM 3.37 (3.69%)
  • TAQA 0.00 (1.54%)
  • TMGH 54.65 (1.20%)
  • TRTO 0.00 (-2.63%)
  • UBEE 0.00 (0.00%)
  • UEFM 0.00 (0.67%)
  • UEGC 0.95 (2.15%)
  • UNIP 0.00 (-0.56%)
  • UNIT 6.12 (-0.65%)
  • UPMS 0.00 (-6.74%)
  • UTOP 0.00 (1.27%)
  • VERT 1.42 (-9.55%)
  • WCDF 340.00 (3.13%)
  • WKOL 0.00 (5.99%)
  • ZEOT 3.60 (0.00%)
  • ZMID 3.36 (2.44%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second