DirectFn Logo
EGX
Closed
04 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.37 (-6.71%)
  • ACGC 7.64 (0.66%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 150.00 (1.37%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.48 (1.16%)
  • ADRI 4.46 (-0.22%)
  • AFDI 31.69 (0.28%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (0.00%)
  • AIHC 0.34 (0.29%)
  • AJWA 111.02 (-0.14%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.12 (5.84%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.39 (5.53%)
  • AMOC 7.53 (1.89%)
  • AMPI 2.41 (-1.23%)
  • ANFI 110.06 (-0.19%)
  • APPC 1.30 (2.36%)
  • APSW 8.00 (-1.11%)
  • ARAB 0.21 (0.47%)
  • ARCC 50.02 (-0.75%)
  • AREH 1.39 (-2.80%)
  • ARVA 6.42 (3.38%)
  • ASCM 39.47 (-0.08%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.60 (-0.27%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.29 (-0.77%)
  • CEFM 84.20 (-0.45%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.30 (0.39%)
  • CIEB 21.51 (-1.83%)
  • CIRA 16.47 (-1.20%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.30 (-1.33%)
  • COSG 1.32 (1.54%)
  • CPCI 253.00 (2.62%)
  • CRST 0.55 (1.10%)
  • CSAG 25.89 (-4.36%)
  • DAPH 73.18 (4.77%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.06 (-0.65%)
  • DIFC 12.10 (0.83%)
  • DOMT 24.07 (0.25%)
  • DSCW 1.77 (1.14%)
  • DTPP 97.22 (5.15%)
  • EALR 373.00 (-1.71%)
  • EASB 2.77 (0.36%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.62 (-2.99%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 0.18 (0.17%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 19.20 (-0.67%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.42 (0.06%)
  • EGBE 0.38 (-3.33%)
  • EGCH 12.55 (-4.92%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.01 (1.52%)
  • EITP 8.80 (1.15%)
  • ELEC 2.07 (1.97%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.31 (-2.16%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.44 (-0.69%)
  • EMFD 9.70 (1.46%)
  • ENGC 31.73 (0.83%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.20 (2.86%)
  • EXPA 16.00 (0.00%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.03 (0.00%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.10 (1.33%)
  • FTNS 1.23 (0.00%)
  • FWRY 17.69 (2.02%)
  • GBCO 26.84 (-3.52%)
  • GDWA 0.76 (1.20%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.11 (5.50%)
  • GIHD 34.10 (0.98%)
  • GMCI 1.87 (1.08%)
  • GOUR 9.60 (-1.03%)
  • GPIM 0.75 (1.78%)
  • GRCA 30.09 (-6.38%)
  • GSSC 220.30 (0.61%)
  • GTEX 0.03 (0.00%)
  • GTHE 1.95 (-7.58%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 110.32 (-1.46%)
  • HELI 5.15 (0.19%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 11.07 (0.73%)
  • IDRE 32.09 (1.39%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 30.78 (-0.58%)
  • ISMA 13.07 (2.59%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.20 (-0.97%)
  • JUFO 26.50 (-2.32%)
  • KABO 5.64 (4.44%)
  • KASABF 3.42 (2.40%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.95 (-1.29%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.53 (2.71%)
  • MAAL 3.65 (4.29%)
  • MASR 5.30 (0.19%)
  • MBEG 4.04 (8.60%)
  • MBSC 274.98 (0.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.31 (-1.50%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 30.22 (1.07%)
  • MILS 100.88 (0.69%)
  • MIPH 445.55 (0.17%)
  • MKIT 3.27 (4.81%)
  • MOED 0.86 (3.87%)
  • MOIL 0.47 (-0.42%)
  • MOIN 21.50 (-5.70%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 25.29 (-1.52%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.27 (-0.54%)
  • NARE 8.14 (1.50%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.40 (-0.23%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.20 (-0.90%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.01 (-0.99%)
  • NIPH 96.55 (0.90%)
  • OBRI 31.47 (-0.73%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.71 (1.79%)
  • OFH 0.49 (0.41%)
  • OIH 1.17 (1.74%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.00 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.67 (-0.57%)
  • PHGC 0.08 (0.00%)
  • PHTV 185.00 (3.36%)
  • POUL 31.50 (6.78%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.43 (0.93%)
  • RKAZ 2.63 (-1.87%)
  • RMDA 4.57 (-2.97%)
  • ROTO 28.18 (-0.39%)
  • RREI 2.35 (0.86%)
  • RTVC 3.79 (-0.52%)
  • RUBX 8.89 (0.45%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 219.01 (0.18%)
  • SCTS 265.00 (1.52%)
  • SDTI 36.05 (0.98%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.53 (2.45%)
  • SMFR 191.85 (0.14%)
  • SMPP 120.00 (-7.66%)
  • SNFC 10.14 (4.00%)
  • SNFI 10.05 (0.00%)
  • SPIN 13.79 (-1.01%)
  • SPMD 0.37 (-2.87%)
  • SUCE 14.99 (-0.07%)
  • SUGR 46.48 (1.55%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.00 (1.75%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.20 (3.69%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.66 (9.91%)
  • UASG 0.43 (-2.27%)
  • UBEE 13.30 (0.00%)
  • UEFM 450.09 (1.40%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.26 (0.00%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.00 (0.00%)
  • UTOP 125.08 (10.00%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 28.74 (0.49%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 248.10 (-1.22%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second