DirectFn Logo
EGX
Closed
03 Feb 2026
Egyptian Exchange
trade
171,134
volume
1,927,004,984
turnover
9,657,630,430
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.85 (-0.88%)
  • ACGC 8.02 (1.65%)
  • ACRO 121.87 (0.12%)
  • ADCI 164.50 (2.50%)
  • ADPC 3.45 (2.68%)
  • AFDI 32.40 (3.15%)
  • AFMC 62.24 (-1.63%)
  • AIFI 2.03 (2.01%)
  • AJWA 115.42 (-0.07%)
  • ALCN 24.48 (-0.29%)
  • ALUM 19.98 (2.83%)
  • AMIA 4.80 (7.62%)
  • AMOC 7.04 (0.00%)
  • AMPI 2.47 (2.07%)
  • ANFI 92.72 (7.80%)
  • APSW 8.70 (-0.23%)
  • ARAB 0.20 (0.00%)
  • ARCC 46.89 (0.97%)
  • ARVA 8.10 (0.12%)
  • ASCM 43.00 (-0.07%)
  • ASPI 0.32 (1.27%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BINV 43.42 (1.64%)
  • BIOC 63.65 (-1.73%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.58 (-2.47%)
  • CEFM 92.81 (0.78%)
  • CICH 10.30 (0.88%)
  • CIEB 25.66 (0.90%)
  • CIRA 18.34 (4.20%)
  • COPR 0.31 (0.66%)
  • COSG 1.45 (0.69%)
  • CPCI 257.03 (0.31%)
  • CRST 0.60 (2.03%)
  • CSAG 32.66 (4.01%)
  • DAPH 85.00 (0.77%)
  • DEIN 13.65 (19.95%)
  • DGTZ 3.93 (2.08%)
  • DOMT 24.82 (-0.48%)
  • DTPP 103.33 (-5.71%)
  • EALR 373.00 (-1.71%)
  • EASB 3.06 (0.33%)
  • EBSC 1.90 (1.06%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.04 (0.49%)
  • EFIC 224.00 (0.90%)
  • EFIH 22.25 (2.06%)
  • EGB69881L018 104.36 (0.07%)
  • EGBE 0.40 (5.00%)
  • EGCH 11.72 (0.60%)
  • EGSA 6.92 (1.32%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.20 (1.85%)
  • EIUD 0.68 (-2.57%)
  • ELEC 2.32 (2.65%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.33 (4.41%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • ENGC 35.43 (0.34%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETRS 7.80 (-0.51%)
  • EXPA 16.40 (2.50%)
  • FAITA 0.99 (-0.10%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.95 (3.42%)
  • FTNS 1.35 (3.05%)
  • FWRY 18.75 (8.01%)
  • GBCO 31.79 (2.55%)
  • GDWA 0.86 (1.79%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.21 (3.76%)
  • GIHD 39.76 (-0.20%)
  • GSSC 232.49 (0.69%)
  • GTEX 0.04 (-2.78%)
  • HBCO 5.16 (0.58%)
  • HDBK 98.48 (-0.49%)
  • HELI 3.61 (-0.55%)
  • ICMI 7.82 (0.64%)
  • IDRE 37.00 (2.95%)
  • INFI 127.00 (-1.98%)
  • IRON 31.79 (-0.63%)
  • ISMA 13.33 (5.79%)
  • ISPH 11.00 (0.46%)
  • JUFO 30.09 (4.70%)
  • KABO 6.59 (1.54%)
  • KASABF 3.69 (1.93%)
  • KRDI 0.63 (-0.94%)
  • KZPC 10.08 (0.80%)
  • LUTS 0.56 (1.63%)
  • MAAL 3.52 (-2.22%)
  • MASR 5.18 (2.57%)
  • MBSC 275.27 (0.24%)
  • MCRO 1.41 (0.71%)
  • MICH 28.11 (0.75%)
  • MILS 117.09 (1.50%)
  • MIPH 332.00 (0.27%)
  • MKIT 2.65 (-2.57%)
  • MOED 0.97 (0.62%)
  • MOIN 21.82 (-3.24%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPRC 26.83 (1.25%)
  • NAPR 20.70 (0.98%)
  • NARE 7.29 (3.40%)
  • NCCW 5.10 (2.41%)
  • NEDA 2.31 (1.32%)
  • NINH 9.40 (0.86%)
  • NIPH 99.90 (4.06%)
  • OBRI 36.53 (5.00%)
  • ODIN 1.86 (1.64%)
  • OFH 0.59 (-1.50%)
  • OIH 1.28 (-0.78%)
  • OLFI 24.99 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.05 (4.02%)
  • PHGC 0.09 (4.82%)
  • PHTV 176.01 (3.54%)
  • POUL 27.10 (3.44%)
  • PRMH 1.59 (16.06%)
  • RAYA 4.90 (6.99%)
  • RKAZ 2.43 (3.40%)
  • RMDA 3.29 (2.81%)
  • ROTO 30.91 (-1.09%)
  • RREI 2.71 (1.50%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.46 (-3.57%)
  • SCEM 62.25 (0.29%)
  • SCFM 241.73 (0.21%)
  • SCTS 280.35 (0.22%)
  • SDTI 28.59 (1.82%)
  • SKPC 15.30 (0.33%)
  • SNFC 9.53 (0.42%)
  • SPIN 13.75 (-0.29%)
  • SPMD 0.37 (-2.87%)
  • SUGR 48.52 (0.50%)
  • SWDY 80.01 (2.58%)
  • TAQA 12.80 (0.47%)
  • TWSA 2.71 (-0.73%)
  • UBEE 13.93 (0.43%)
  • UEFM 464.00 (0.56%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (2.46%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.87 (-0.11%)
  • UTOP 35.03 (0.00%)
  • VLMRA 24.45 (1.12%)
  • WKOL 279.90 (2.41%)
  • ZEOT 8.63 (-7.00%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second