DirectFn Logo
EGX
Closed
25 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.70 (1.45%)
  • ACGC 7.80 (-1.02%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 147.00 (-1.70%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.59 (-0.55%)
  • ADRI 4.46 (-0.22%)
  • AFDI 34.39 (0.00%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (-0.06%)
  • AIHC 0.34 (0.29%)
  • AJWA 114.50 (-0.34%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 19.91 (-0.75%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.50 (-0.18%)
  • AMOC 8.60 (-1.71%)
  • AMPI 2.58 (-2.64%)
  • ANFI 98.92 (-0.41%)
  • APPC 1.30 (2.36%)
  • APSW 8.16 (0.12%)
  • ARAB 0.24 (-3.29%)
  • ARCC 46.91 (0.11%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.62 (-0.78%)
  • ASCM 42.42 (-0.24%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 38.59 (-0.54%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.48 (0.68%)
  • CEFM 85.40 (0.44%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.70 (-1.38%)
  • CIEB 22.80 (0.48%)
  • CIRA 17.46 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (0.00%)
  • COSG 1.34 (0.00%)
  • CPCI 250.01 (0.10%)
  • CRST 0.66 (3.30%)
  • CSAG 28.87 (-0.07%)
  • DAPH 78.50 (5.28%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.82 (0.71%)
  • DIFC 12.10 (0.83%)
  • DOMT 24.25 (1.00%)
  • DSCW 1.77 (1.14%)
  • DTPP 105.91 (2.60%)
  • EALR 373.00 (-1.71%)
  • EASB 2.99 (1.36%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.17 (0.69%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.84 (0.00%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 19.00 (2.81%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.70 (0.06%)
  • EGBE 0.38 (-1.04%)
  • EGCH 11.89 (-1.08%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.09 (-0.48%)
  • EITP 10.00 (0.00%)
  • ELEC 2.12 (1.44%)
  • ELKA 2.60 (1.96%)
  • ELNA 38.00 (0.11%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.62 (-2.41%)
  • EMFD 9.70 (1.46%)
  • ENGC 32.00 (0.53%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.10 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.43 (0.41%)
  • EXPA 16.26 (0.18%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.01 (-0.98%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.18 (-2.05%)
  • FTNS 1.24 (0.81%)
  • FWRY 17.90 (4.19%)
  • GBCO 24.76 (-0.20%)
  • GDWA 0.77 (-0.39%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.03 (-4.25%)
  • GIHD 37.60 (-1.67%)
  • GMCI 1.87 (1.08%)
  • GOUR 10.68 (-1.20%)
  • GPIM 0.75 (1.22%)
  • GRCA 30.09 (-6.38%)
  • GSSC 223.95 (1.22%)
  • GTEX 0.04 (6.06%)
  • GTHE 2.16 (-0.92%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 120.51 (4.48%)
  • HELI 5.76 (-2.37%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 11.10 (-1.60%)
  • IDRE 34.00 (0.29%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 31.01 (0.06%)
  • ISMA 13.71 (3.16%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.70 (3.58%)
  • JUFO 26.01 (0.81%)
  • KABO 5.98 (0.00%)
  • KASABF 3.47 (0.58%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.90 (-0.40%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.44 (0.23%)
  • MASR 5.34 (-0.56%)
  • MBEG 4.04 (8.60%)
  • MBSC 268.00 (-0.77%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (0.74%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 37.51 (0.78%)
  • MILS 102.60 (0.43%)
  • MIPH 470.00 (0.43%)
  • MKIT 2.95 (0.00%)
  • MOED 0.84 (-1.52%)
  • MOIL 0.47 (-0.42%)
  • MOIN 23.04 (0.83%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 29.22 (6.60%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.67 (1.13%)
  • NARE 8.00 (-0.74%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.62 (4.76%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.39 (4.82%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.40 (-0.24%)
  • NIPH 96.25 (0.23%)
  • OBRI 37.36 (2.36%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.84 (1.10%)
  • OFH 0.55 (2.81%)
  • OIH 1.31 (1.55%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.01 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.70 (0.46%)
  • PHGC 0.08 (1.21%)
  • PHTV 184.50 (-0.30%)
  • POUL 32.11 (-1.20%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.19 (-2.81%)
  • RKAZ 2.84 (0.35%)
  • RMDA 4.33 (-0.23%)
  • ROTO 31.58 (0.57%)
  • RREI 2.61 (0.00%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.06 (1.80%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 224.33 (0.56%)
  • SCTS 266.00 (-0.98%)
  • SDTI 41.10 (6.64%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.30 (-1.59%)
  • SMFR 191.85 (0.14%)
  • SMPP 118.00 (0.00%)
  • SNFC 10.43 (-1.32%)
  • SNFI 10.10 (0.00%)
  • SPIN 14.25 (1.86%)
  • SPMD 0.37 (-2.87%)
  • SUCE 13.07 (-3.19%)
  • SUGR 49.50 (1.64%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.25 (-0.47%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.12 (-0.68%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 6.29 (5.36%)
  • UASG 0.44 (2.33%)
  • UBEE 13.36 (-0.60%)
  • UEFM 454.45 (-0.83%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.76 (-1.79%)
  • UTOP 107.83 (10.00%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 32.50 (-4.02%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 294.57 (3.24%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second