DirectFn Logo
EGX
Closed
11 Aug 2025
Egyptian Exchange
trade
128,421
volume
1,649,786,653
turnover
5,209,911,241
  • ACAP 3.15 (-0.63%)
  • ACGC 8.48 (-0.47%)
  • ADCI 127.73 (-1.61%)
  • ADPC 2.96 (0.34%)
  • AFDI 31.03 (-0.35%)
  • AIFI 2.16 (-0.46%)
  • AJWA 129.00 (-1.04%)
  • ALUM 13.60 (-2.86%)
  • AMIA 3.00 (-1.96%)
  • AMOC 7.31 (-0.81%)
  • ANFI 48.55 (-3.19%)
  • APSW 9.00 (-0.55%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • ARVA 4.37 (5.81%)
  • ASCM 35.30 (1.58%)
  • BINV 30.80 (-1.91%)
  • CCRS 3.58 (-3.76%)
  • CEFM 69.49 (-2.06%)
  • CICH 6.89 (-2.27%)
  • CIEB 19.19 (0.37%)
  • CIRA 13.76 (-0.36%)
  • COPR 0.96 (5.03%)
  • COSG 0.33 (1.52%)
  • CPCI 205.17 (0.30%)
  • CRST 0.64 (0.16%)
  • CSAG 30.76 (6.14%)
  • DAPH 52.76 (-0.26%)
  • DGTZ 6.80 (0.89%)
  • DOMT 21.13 (-0.94%)
  • DTPP 76.85 (-0.10%)
  • EASB 3.46 (-1.14%)
  • EBSC 1.11 (-0.89%)
  • EEII 1.89 (-1.05%)
  • EFIH 14.22 (1.94%)
  • EGBE 0.28 (1.09%)
  • EGCH 11.40 (4.59%)
  • EGS21351C019 0.35 (-19.72%)
  • EHDR 0.38 (-1.05%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (-0.40%)
  • EKHOA 23.70 (0.00%)
  • ELEC 2.77 (-0.36%)
  • ELNA 32.52 (0.65%)
  • ELWA 1.16 (-4.92%)
  • ENGC 24.82 (1.18%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.61%)
  • ETRS 6.28 (-2.94%)
  • EXPA 18.50 (0.00%)
  • FAITA 0.99 (0.51%)
  • FNAR 3.67 (-5.90%)
  • FTNS 1.64 (-4.09%)
  • FWRY 13.38 (0.30%)
  • GBCO 24.80 (1.22%)
  • GDWA 7.01 (2.04%)
  • GGRN 1.13 (0.00%)
  • GIHD 30.96 (-2.18%)
  • GOCO 3.37 (-4.80%)
  • GSSC 230.00 (-3.94%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-2.63%)
  • HDBK 63.48 (0.60%)
  • HELI 9.89 (-1.98%)
  • IBCT 9.59 (-9.95%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (2.04%)
  • IDRE 27.50 (-1.57%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.60 (5.00%)
  • ISMA 12.15 (-4.33%)
  • ISPH 10.60 (3.92%)
  • JUFO 29.11 (-0.31%)
  • KABO 5.03 (1.41%)
  • KASABF 5.50 (5.16%)
  • KZPC 9.21 (0.33%)
  • LUTS 0.56 (-0.89%)
  • MAAL 3.27 (4.47%)
  • MASR 4.53 (-0.44%)
  • MBSC 162.20 (-0.37%)
  • MCRO 2.10 (-0.47%)
  • MICH 30.95 (4.17%)
  • MILS 71.23 (-2.29%)
  • MIPH 235.00 (1.18%)
  • MKIT 3.44 (0.00%)
  • MOED 0.44 (-1.81%)
  • MOIN 19.20 (-2.78%)
  • MOSC 191.61 (20.00%)
  • MPRC 34.67 (-0.09%)
  • NAPR 22.52 (-1.96%)
  • NARE 7.42 (-5.96%)
  • NCCW 8.15 (-4.79%)
  • NEDA 3.15 (0.32%)
  • NINH 7.94 (3.25%)
  • NIPH 60.96 (-2.78%)
  • OBRI 12.00 (4.35%)
  • ODIN 1.68 (3.70%)
  • OFH 0.68 (-3.67%)
  • OIH 1.16 (-4.13%)
  • ORHD 23.10 (-1.28%)
  • PACH 80.68 (-11.77%)
  • PHDC 8.31 (-0.48%)
  • PHTV 111.30 (0.04%)
  • POUL 20.41 (0.44%)
  • RAYA 3.20 (-2.74%)
  • RKAZ 3.10 (-1.59%)
  • RMDA 4.55 (0.44%)
  • ROTO 25.72 (-1.57%)
  • RREI 2.51 (0.40%)
  • RUBX 11.25 (7.45%)
  • SCFM 86.25 (-4.25%)
  • SCTS 142.98 (0.96%)
  • SDTI 17.96 (-2.60%)
  • SKPC 20.00 (-0.89%)
  • SMPP 85.00 (-21.30%)
  • SNFC 9.12 (2.47%)
  • SNFI 7.00 (-7.28%)
  • SPIN 10.60 (-1.21%)
  • SUCE 12.18 (0.16%)
  • SUGR 50.80 (-0.43%)
  • SWDY 79.00 (3.95%)
  • TAQA 12.56 (-0.48%)
  • UASG 0.52 (-1.89%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UNIP 0.92 (-0.33%)
  • UPMS 6.31 (-6.66%)
  • UTOP 34.03 (-9.13%)
  • WKOL 139.26 (0.12%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second