DirectFn Logo
EGX
Open
06 Jul 2025
Egyptian Exchange
trade
67,099
volume
901,213,725
turnover
2,550,232,335
  • AALR 74.61 (2.56%)
  • ABUK 48.69 (0.19%)
  • ACAMD 0.92 (0.44%)
  • ACAP 3.19 (0.00%)
  • ACGC 9.46 (1.07%)
  • ACRO 64.90 (2.24%)
  • ACTF 3.23 (8.03%)
  • ADCI 200.00 (0.44%)
  • ADIB 23.41 (0.43%)
  • ADPC 3.05 (1.67%)
  • ADRI 0.97 (5.66%)
  • AFDI 29.80 (-0.83%)
  • AFMC 32.00 (-2.50%)
  • AIFI 1.92 (-1.54%)
  • AIH 0.67 (-1.62%)
  • AJWA 121.79 (-0.25%)
  • ALCN 23.80 (-0.54%)
  • ALUM 12.86 (0.23%)
  • AMER 1.32 (0.76%)
  • AMES 24.18 (0.71%)
  • AMIA 2.65 (1.15%)
  • AMOC 7.42 (0.41%)
  • AMPI 2.14 (3.38%)
  • ANFI 28.12 (-1.16%)
  • APSW 9.11 (1.11%)
  • ARAB 0.23 (0.44%)
  • ARCC 36.45 (0.52%)
  • AREH 1.00 (1.41%)
  • ARVA 4.05 (-0.98%)
  • ASCM 34.34 (0.15%)
  • ASPI 0.30 (0.34%)
  • ATLC 3.99 (0.76%)
  • ATQA 10.72 (7.20%)
  • AXPH 448.99 (0.34%)
  • BIGP 0.16 (1.97%)
  • BINV 32.14 (-1.44%)
  • BIOC 38.90 (1.67%)
  • BTFH 3.62 (2.84%)
  • CAED 33.43 (-0.57%)
  • CANA 23.32 (0.56%)
  • CCAP 2.93 (1.38%)
  • CCRS 4.23 (-1.63%)
  • CEFM 67.00 (-2.32%)
  • CERA 1.40 (2.19%)
  • CFGH 0.12 (1.72%)
  • CICH 6.43 (0.78%)
  • CIEB 17.65 (0.34%)
  • CIRA 13.85 (0.73%)
  • CLHO 8.39 (-1.18%)
  • CNFN 5.86 (2.09%)
  • COMI 83.80 (-0.76%)
  • COPR 0.66 (1.69%)
  • COSG 0.32 (-0.31%)
  • CPCI 174.95 (-2.36%)
  • CRST 0.68 (-0.29%)
  • CSAG 32.77 (-0.33%)
  • DAPH 50.50 (0.08%)
  • DGTZ 5.20 (0.00%)
  • DOMT 20.75 (-0.38%)
  • DSCW 3.24 (6.58%)
  • DTPP 71.55 (-5.76%)
  • EALR 97.00 (2.41%)
  • EASB 4.30 (0.47%)
  • EAST 31.17 (-0.26%)
  • EBSC 1.03 (0.98%)
  • ECAP 35.00 (6.71%)
  • EDFM 300.00 (2.73%)
  • EEII 1.84 (0.00%)
  • EFIC 206.80 (1.87%)
  • EFID 12.89 (0.16%)
  • EFIH 12.80 (3.23%)
  • EGAL 161.00 (1.83%)
  • EGAS 39.90 (0.25%)
  • EGBE 0.29 (2.81%)
  • EGCH 7.67 (2.95%)
  • EGREF 13.70 (0.51%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.58 (0.35%)
  • EGX30ETF 37.15 (-0.48%)
  • EHDR 0.39 (0.51%)
  • EIUD 0.26 (4.07%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.00 (0.00%)
  • ELEC 2.78 (1.46%)
  • ELKA 2.14 (1.42%)
  • ELNA 34.60 (-0.52%)
  • ELSH 7.77 (5.00%)
  • ELWA 1.40 (-0.71%)
  • EMFD 9.24 (0.76%)
  • ENGC 23.78 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.45 (-2.57%)
  • EPPK 8.29 (-0.12%)
  • ETEL 38.00 (2.26%)
  • ETRS 6.70 (0.00%)
  • EXPA 18.99 (-0.05%)
  • FAIT 31.70 (0.54%)
  • FAITA 0.99 (0.41%)
  • FIRE 2.16 (0.00%)
  • FNAR 2.65 (0.38%)
  • FTNS 1.49 (-0.67%)
  • FWRY 12.40 (1.64%)
  • GBCO 22.10 (0.91%)
  • GDWA 7.20 (-0.14%)
  • GGCC 0.57 (5.20%)
  • GGRN 0.88 (-0.79%)
  • GIHD 28.55 (1.13%)
  • GMCI 1.31 (-2.96%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.95 (-4.92%)
  • GRCA 13.00 (-3.70%)
  • GSSC 262.00 (-4.50%)
  • GTWL 27.34 (-0.76%)
  • HBCO 4.85 (2.75%)
  • HDBK 62.30 (1.40%)
  • HELI 9.66 (0.94%)
  • HRHO 25.80 (-0.85%)
  • ICFC 22.80 (0.35%)
  • ICID 3.62 (1.97%)
  • ICMI 2.59 (3.19%)
  • IDRE 26.49 (1.07%)
  • IEEC 0.34 (1.79%)
  • IFAP 21.23 (2.26%)
  • INEG 0.28 (0.37%)
  • INFI 81.79 (1.50%)
  • IRON 38.00 (0.64%)
  • ISMA 10.23 (-0.58%)
  • ISMQ 5.27 (5.19%)
  • ISPH 9.52 (3.59%)
  • JUFO 27.21 (2.06%)
  • KABO 6.05 (-0.33%)
  • KASABF 5.10 (3.03%)
  • KRDI 0.56 (0.36%)
  • KWIN 48.40 (1.15%)
  • KZPC 14.00 (2.41%)
  • LCSW 27.60 (5.63%)
  • LUTS 0.58 (-0.86%)
  • MAAL 3.40 (3.98%)
  • MASR 4.55 (0.00%)
  • MBEG 2.37 (2.16%)
  • MBSC 144.00 (0.01%)
  • MCQE 55.34 (1.73%)
  • MCRO 2.12 (0.95%)
  • MENA 4.58 (-0.22%)
  • MEPA 1.25 (0.00%)
  • MFPC 37.89 (-0.29%)
  • MFSC 28.50 (5.56%)
  • MHOT 28.65 (-1.48%)
  • MICH 27.40 (1.11%)
  • MILS 55.75 (-2.02%)
  • MIPH 230.04 (-1.74%)
  • MKIT 4.11 (-4.86%)
  • MMAT 2.20 (4.76%)
  • MOED 0.48 (1.05%)
  • MOIL 0.35 (1.16%)
  • MOIN 19.37 (-0.05%)
  • MOSC 78.49 (-1.18%)
  • MPCI 74.68 (0.21%)
  • MPCO 1.62 (1.25%)
  • MPRC 34.35 (3.93%)
  • MTIE 8.57 (0.71%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.24 (2.54%)
  • NEDA 3.02 (-0.33%)
  • NHPS 53.20 (0.62%)
  • NINH 7.52 (-0.27%)
  • NIPH 49.11 (1.13%)
  • OBRI 10.20 (-0.20%)
  • OCDI 59.44 (0.90%)
  • OCPH 113.96 (1.52%)
  • ODIN 1.59 (3.25%)
  • OFH 0.64 (-2.45%)
  • OIH 1.10 (-1.79%)
  • OLFI 21.98 (-0.23%)
  • ORAS 359.00 (1.13%)
  • ORHD 21.80 (0.37%)
  • ORWE 23.64 (-0.04%)
  • PHAR 50.70 (-0.22%)
  • PHDC 9.30 (1.42%)
  • PHGC 0.18 (-3.24%)
  • POUL 19.57 (-1.81%)
  • PRCL 10.70 (2.39%)
  • PRDC 3.40 (0.00%)
  • PRMH 1.03 (0.98%)
  • QNBE 28.60 (1.49%)
  • RACC 7.24 (0.70%)
  • RAKT 21.75 (-1.45%)
  • RAYA 3.23 (1.25%)
  • REAC 8.79 (-0.11%)
  • RKAZ 2.40 (1.27%)
  • RMDA 4.44 (0.68%)
  • ROTO 26.00 (0.27%)
  • RREI 2.17 (2.84%)
  • RTVC 3.64 (0.00%)
  • RUBX 9.25 (1.43%)
  • SAUD 11.59 (0.96%)
  • SCEM 46.00 (5.19%)
  • SCFM 78.20 (-2.71%)
  • SCTS 152.30 (2.04%)
  • SDTI 17.54 (0.17%)
  • SEIG 74.02 (-0.19%)
  • SIPC 1.64 (2.50%)
  • SKPC 19.47 (-0.41%)
  • SMFR 211.00 (1.84%)
  • SNFC 8.30 (-1.54%)
  • SPIN 12.48 (2.63%)
  • SPMD 0.35 (1.16%)
  • SUGR 49.40 (1.04%)
  • SVCE 6.49 (1.56%)
  • SWDY 77.60 (1.53%)
  • TALM 10.65 (0.95%)
  • TANM 3.38 (0.60%)
  • TAQA 12.15 (0.41%)
  • TMGH 56.00 (0.88%)
  • UBEE 14.00 (0.21%)
  • UEFM 525.00 (0.58%)
  • UEGC 1.03 (-0.96%)
  • UNIP 1.30 (0.00%)
  • UNIT 8.10 (4.52%)
  • UPMS 6.75 (-1.75%)
  • UTOP 35.00 (-6.54%)
  • VALU 8.33 (0.97%)
  • VERT 1.35 (9.76%)
  • WCDF 405.80 (1.40%)
  • WKOL 144.60 (4.69%)
  • ZEOT 3.46 (0.29%)
  • ZMID 3.64 (0.55%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second