Close
DirectFn Logo
EGX
Closed
04 Feb 2025
Egyptian Exchange
trade
80,344
volume
2,143,273,239
turnover
2,586,575,036
  • AALR 48.75 (0.00%)
  • ABUK 54.52 (-1.55%)
  • ACAMD 0.97 (1.58%)
  • ACAP 0.00 (0.00%)
  • ACGC 0.00 (2.14%)
  • ACRO 62.61 (-0.76%)
  • ACTF 3.38 (-1.46%)
  • ADCI 0.00 (0.43%)
  • ADIB 38.90 (1.04%)
  • ADPC 0.00 (0.00%)
  • ADRI 1.21 (0.83%)
  • AFDI 0.00 (0.04%)
  • AFMC 25.13 (-0.87%)
  • AIFI 0.00 (5.46%)
  • AIH 0.00 (1.37%)
  • AJWA 0.00 (-1.83%)
  • ALCN 22.44 (1.45%)
  • ALUM 0.00 (-0.50%)
  • AMER 1.25 (2.46%)
  • AMES 17.99 (-1.59%)
  • AMIA 0.00 (0.42%)
  • AMOC 0.00 (0.00%)
  • AMPI 2.85 (1.79%)
  • ANFI 0.00 (2.67%)
  • APSW 0.00 (-1.00%)
  • ARAB 0.00 (0.26%)
  • ARCC 0.00 (-1.52%)
  • AREH 0.68 (-0.44%)
  • ARVA 0.00 (69.40%)
  • ASCM 0.00 (0.35%)
  • ASPI 0.27 (3.40%)
  • ATLC 3.47 (0.29%)
  • ATQA 5.54 (-1.07%)
  • AXPH 395.00 (0.13%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 0.00 (1.36%)
  • BIOC 37.91 (-0.39%)
  • BTFH 2.53 (0.80%)
  • CAED 30.22 (-4.00%)
  • CANA 16.93 (0.53%)
  • CCAP 2.66 (0.38%)
  • CCRS 0.00 (-1.68%)
  • CEFM 0.00 (1.91%)
  • CERA 0.83 (0.24%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.84%)
  • CIEB 0.00 (0.43%)
  • CIRA 0.00 (-1.83%)
  • CLHO 8.10 (0.37%)
  • CNFN 4.26 (-0.70%)
  • COMI 76.56 (-0.17%)
  • COPR 0.00 (4.56%)
  • COSG 0.00 (19.78%)
  • CPCI 0.00 (-2.95%)
  • CSAG 0.00 (1.22%)
  • DAPH 0.00 (-1.30%)
  • DGTZ 0.00 (-1.08%)
  • DOMT 0.00 (0.04%)
  • DSCW 2.63 (-1.87%)
  • DTPP 0.00 (1.29%)
  • EALR 63.21 (2.53%)
  • EASB 0.00 (-3.46%)
  • EAST 27.90 (-1.76%)
  • EBSC 0.00 (17.43%)
  • ECAP 25.06 (-2.03%)
  • EDBM 0.00 (-2.84%)
  • EDFM 223.50 (-2.45%)
  • EEII 0.00 (4.62%)
  • EFIC 160.00 (0.00%)
  • EFID 27.69 (0.33%)
  • EFIH 0.00 (0.28%)
  • EGAL 154.00 (-2.54%)
  • EGAS 42.70 (6.35%)
  • EGBE 0.00 (-2.72%)
  • EGCH 0.00 (0.82%)
  • EGREF 9.36 (-13.73%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.00 (-0.20%)
  • EGX30ETF 33.50 (0.18%)
  • EHDR 0.00 (2.11%)
  • EIUD 0.00 (5.56%)
  • EKHO 0.78 (0.13%)
  • EKHOA 0.00 (0.46%)
  • ELEC 0.00 (1.15%)
  • ELKA 1.91 (0.00%)
  • ELNA 0.00 (0.00%)
  • ELSH 6.04 (0.33%)
  • ELWA 0.00 (-1.93%)
  • EMFD 6.86 (0.44%)
  • ENGC 0.00 (-0.96%)
  • EOSB 1.10 (-4.35%)
  • EPCO 5.21 (0.19%)
  • EPPK 10.71 (4.90%)
  • ESRS 0.00 (-0.38%)
  • ETEL 33.30 (0.15%)
  • ETRS 0.00 (2.78%)
  • EXPA 0.00 (2.28%)
  • FAIT 37.03 (0.00%)
  • FAITA 0.00 (2.80%)
  • FIRE 2.02 (-0.98%)
  • FNAR 0.00 (-2.55%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (0.84%)
  • GBCO 0.00 (-1.57%)
  • GDWA 0.00 (1.81%)
  • GGCC 0.42 (0.71%)
  • GIHD 0.00 (-0.79%)
  • GMCI 1.03 (-4.63%)
  • GOCO 0.00 (-4.55%)
  • GRCA 11.20 (0.81%)
  • GSSC 0.00 (-3.05%)
  • GTEX 0.00 (0.00%)
  • GTWL 28.67 (4.75%)
  • HBCO 3.83 (3.23%)
  • HDBK 0.00 (0.70%)
  • HELI 0.00 (-1.67%)
  • HRHO 21.50 (0.42%)
  • IBCT 2.26 (-3.83%)
  • ICFC 11.80 (0.08%)
  • ICID 3.34 (-0.30%)
  • ICLE 0.00 (-1.83%)
  • ICMI 0.00 (9.62%)
  • IDRE 0.00 (0.00%)
  • IEEC 0.32 (5.61%)
  • IFAP 20.80 (0.24%)
  • INEG 0.19 (-2.09%)
  • INFI 85.10 (-1.07%)
  • IRON 0.00 (-2.96%)
  • ISMA 0.00 (-0.20%)
  • ISMQ 4.18 (-0.48%)
  • ISPH 0.00 (-1.04%)
  • JUFO 0.00 (-1.37%)
  • KABO 0.00 (1.90%)
  • KRDI 0.65 (2.68%)
  • KWIN 25.01 (-16.49%)
  • KZPC 0.00 (-0.35%)
  • LCSW 29.80 (-1.16%)
  • LUTS 0.00 (3.42%)
  • MAAL 3.04 (-1.30%)
  • MASR 0.00 (-0.25%)
  • MBEG 2.28 (4.11%)
  • MBSC 0.00 (-0.23%)
  • MCQE 26.10 (0.00%)
  • MCRO 0.00 (0.00%)
  • MENA 5.39 (19.78%)
  • MEPA 1.26 (0.80%)
  • MFPC 40.02 (-0.92%)
  • MFSC 28.32 (-2.85%)
  • MHOT 29.30 (-2.43%)
  • MICH 0.00 (-0.85%)
  • MILS 0.00 (-3.38%)
  • MIPH 0.00 (3.86%)
  • MKIT 0.00 (3.99%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.74%)
  • MOIL 0.36 (0.57%)
  • MOIN 0.00 (-1.86%)
  • MOSC 56.89 (0.00%)
  • MPCI 57.56 (0.75%)
  • MPCO 1.74 (2.96%)
  • MPRC 0.00 (-1.07%)
  • MTIE 7.31 (-1.08%)
  • NAHO 0.15 (1.38%)
  • NCCW 0.00 (-0.27%)
  • NEDA 0.00 (-1.20%)
  • NHPS 46.45 (-1.28%)
  • NINH 0.00 (0.00%)
  • NIPH 0.00 (-0.06%)
  • OBRI 0.00 (0.39%)
  • OCDI 59.95 (-1.72%)
  • OCPH 100.00 (-6.87%)
  • ODIN 0.00 (4.12%)
  • OFH 0.00 (-1.18%)
  • OIH 0.00 (2.50%)
  • OLFI 18.60 (2.71%)
  • ORAS 267.00 (-0.91%)
  • ORHD 17.66 (1.85%)
  • ORWE 25.40 (1.60%)
  • PHAR 44.52 (-0.16%)
  • PHDC 0.00 (9.50%)
  • PHGC 0.93 (-7.92%)
  • PHTV 0.00 (-1.79%)
  • POUL 0.00 (0.67%)
  • PRCL 10.82 (-0.09%)
  • PRDC 3.25 (1.56%)
  • PRMH 0.66 (0.30%)
  • QNBE 30.45 (0.69%)
  • RACC 7.12 (1.42%)
  • RAKT 24.35 (-1.18%)
  • RAYA 0.00 (2.71%)
  • REAC 6.79 (2.88%)
  • RKAZ 0.00 (2.59%)
  • RMDA 0.00 (1.37%)
  • ROTO 0.00 (-1.19%)
  • RREI 0.00 (-1.78%)
  • RTVC 3.14 (1.29%)
  • RUBX 0.00 (4.64%)
  • SAUD 12.00 (0.84%)
  • SCEM 32.56 (-0.46%)
  • SCFM 0.00 (-2.52%)
  • SCTS 0.00 (-1.35%)
  • SDTI 0.00 (1.98%)
  • SEIG 68.68 (-4.32%)
  • SIPC 1.31 (-0.76%)
  • SKPC 0.00 (0.00%)
  • SMFR 92.03 (-0.21%)
  • SNFC 0.00 (-1.17%)
  • SPIN 0.00 (-0.53%)
  • SPMD 0.41 (1.97%)
  • SUGR 0.00 (-1.14%)
  • SVCE 4.78 (-3.24%)
  • SWDY 0.00 (-1.12%)
  • TALM 11.42 (0.26%)
  • TANM 3.25 (-0.91%)
  • TAQA 0.00 (-0.16%)
  • TMGH 53.00 (-1.30%)
  • UBEE 0.00 (0.14%)
  • UEFM 0.00 (2.84%)
  • UEGC 0.91 (-0.22%)
  • UNIP 0.00 (1.51%)
  • UNIT 5.95 (-0.83%)
  • UPMS 0.00 (-1.57%)
  • UTOP 0.00 (6.42%)
  • VERT 1.42 (-9.55%)
  • WCDF 317.00 (-3.94%)
  • WKOL 0.00 (0.25%)
  • ZEOT 3.83 (4.08%)
  • ZMID 3.38 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2537.29 6.63 (0.26%)
Real Estate 3034.02 -3.81 (-0.13%)
Travel and Leisure 3591.29 -26.82 (-0.74%)
18 2450.51 6.88 (0.28%)
19 2148.08 -2.72 (-0.13%)
Basic Resources 3366.10 -38.49 (-1.13%)
20 805.01 0.00 (0.00%)
21 5779.06 -23.45 (-0.40%)
22 3023.64 58.55 (1.97%)
23 3929.34 -23.77 (-0.60%)
24 1412.91 9.29 (0.66%)
25 3061.17 -20.63 (-0.67%)
26 4080.31 6.56 (0.16%)
27 2949.21 -29.86 (-1.00%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1225.09 2.04 (0.17%)
Industrial Goods and Services 6607.33 19.68 (0.30%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11650.02 83.50 (0.72%)
EGX30 29668.47 -86.30 (-0.29%)
EGX30 Capped 36841.49 -114.54 (-0.31%)
EGX30 TR 13062.63 -26.57 (-0.20%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8534.14 88.34 (1.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3146.89 1.42 (0.05%)
T.Bond 1-3yr 1916.93 8.79 (0.46%)
T.Bond 3-5yr 2028.97 0.00 (0.00%)
T.Bond 5-7yr 1601.52 0.94 (0.06%)
T.Bond 7+yr 2462.83 0.00 (0.00%)