Close
DirectFn Logo
EGX
Closed
11 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.88 (-1.50%)
  • ACGC 8.21 (-0.85%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 162.00 (-2.22%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.75 (0.27%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.50 (-1.52%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.99 (-1.49%)
  • AIHC 0.34 (0.29%)
  • AJWA 116.21 (-0.28%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 19.50 (-2.21%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.00 (0.00%)
  • AMOC 7.11 (-1.11%)
  • AMPI 2.44 (0.00%)
  • ANFI 85.59 (-1.68%)
  • APPC 1.30 (2.36%)
  • APSW 9.26 (0.98%)
  • ARAB 0.21 (-2.35%)
  • ARCC 47.52 (-0.56%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.70 (-1.28%)
  • ASCM 44.45 (-1.66%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 42.13 (-3.66%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.50 (-3.85%)
  • CEFM 92.11 (-1.14%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.70 (-0.59%)
  • CIEB 23.73 (-1.13%)
  • CIRA 17.88 (-1.76%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.64%)
  • COSG 1.43 (-1.38%)
  • CPCI 254.02 (-0.18%)
  • CRST 0.62 (-4.34%)
  • CSAG 31.86 (-2.84%)
  • DAPH 82.50 (-0.89%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.90 (-0.51%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.66 (-1.04%)
  • DSCW 1.77 (1.14%)
  • DTPP 97.43 (-1.25%)
  • EALR 373.00 (-1.71%)
  • EASB 3.12 (0.00%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.89 (0.53%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.00 (-1.48%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.45 (-1.54%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.86 (0.06%)
  • EGBE 0.41 (-0.97%)
  • EGCH 12.60 (2.44%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.22 (-1.33%)
  • EITP 9.10 (-2.99%)
  • ELEC 2.29 (-1.29%)
  • ELKA 2.60 (1.96%)
  • ELNA 38.00 (3.66%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.13 (0.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 32.88 (-3.29%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.10 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.81 (0.26%)
  • EXPA 16.20 (-2.41%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.03 (0.20%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.49 (-0.76%)
  • FTNS 1.35 (0.00%)
  • FWRY 19.60 (-1.95%)
  • GBCO 30.60 (-2.55%)
  • GDWA 0.86 (-0.93%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.41 (-3.60%)
  • GIHD 40.00 (-0.70%)
  • GMCI 1.87 (1.08%)
  • GOUR 9.80 (1.45%)
  • GPIM 0.73 (-2.53%)
  • GRCA 30.09 (-6.38%)
  • GSSC 231.63 (-0.22%)
  • GTEX 0.04 (0.00%)
  • GTHE 2.05 (4.59%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 96.50 (-0.52%)
  • HELI 3.92 (-1.75%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 10.89 (10.00%)
  • IDRE 37.51 (-0.77%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 37.98 (2.40%)
  • ISMA 13.63 (0.15%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.63 (2.27%)
  • JUFO 29.75 (-0.47%)
  • KABO 6.85 (1.03%)
  • KASABF 3.66 (-1.35%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.16 (-1.45%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.57 (-0.35%)
  • MAAL 3.63 (2.83%)
  • MASR 5.48 (0.92%)
  • MBEG 4.04 (8.60%)
  • MBSC 284.47 (-2.51%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.35 (3.05%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 29.29 (1.00%)
  • MILS 117.00 (1.71%)
  • MIPH 360.99 (3.07%)
  • MKIT 2.75 (-2.14%)
  • MOED 0.89 (-1.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.87 (0.00%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 27.01 (-0.07%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.21 (-2.88%)
  • NARE 7.37 (-1.86%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.13 (-2.10%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.32 (-1.28%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.45 (-0.63%)
  • NIPH 102.98 (-2.85%)
  • OBRI 36.01 (-2.65%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.84 (-1.08%)
  • OFH 0.58 (-0.68%)
  • OIH 1.24 (-2.36%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.00 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.96 (0.79%)
  • PHGC 0.09 (1.19%)
  • PHTV 176.50 (-0.50%)
  • POUL 29.80 (9.16%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.62 (0.00%)
  • RKAZ 2.46 (-2.38%)
  • RMDA 3.63 (-0.82%)
  • ROTO 31.43 (1.26%)
  • RREI 2.70 (-1.46%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.85 (-3.43%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 237.29 (-0.93%)
  • SCTS 275.07 (-0.98%)
  • SDTI 32.00 (7.49%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.53 (-1.33%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.00 (2.77%)
  • SNFI 10.11 (-0.88%)
  • SPIN 14.49 (-0.96%)
  • SPMD 0.37 (-2.87%)
  • SUCE 16.10 (0.63%)
  • SUGR 47.36 (0.57%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.42 (-0.85%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.80 (-1.46%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (10.00%)
  • TWSA 3.00 (0.33%)
  • UASG 0.45 (0.00%)
  • UBEE 14.08 (0.72%)
  • UEFM 455.55 (-0.88%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.30 (2.40%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.10 (0.00%)
  • UTOP 36.43 (9.99%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.00 (0.00%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 274.90 (-0.08%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2416.43 2.74 (0.11%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)