Close
DirectFn Logo
EGX
Open
11 Nov 2025
Egyptian Exchange
trade
111,914
volume
1,069,814,151
turnover
4,507,157,412
  • AALR 188.00 (-0.31%)
  • ABUK 46.14 (-0.54%)
  • ACAMD 0.93 (-0.32%)
  • ACAP 8.10 (-0.61%)
  • ACGC 8.00 (-0.62%)
  • ACRO 113.20 (5.98%)
  • ACTF 2.75 (0.73%)
  • ADCI 225.50 (1.86%)
  • ADIB 27.11 (3.28%)
  • ADPC 3.51 (-0.28%)
  • ADRI 3.93 (0.77%)
  • AFDI 35.35 (0.45%)
  • AFMC 69.11 (-0.72%)
  • AIDC 0.37 (7.27%)
  • AIFI 1.85 (-1.07%)
  • AIHC 0.31 (2.65%)
  • AJWA 132.45 (-0.09%)
  • ALCN 21.30 (-7.59%)
  • ALUM 17.40 (0.64%)
  • AMER 1.80 (1.12%)
  • AMES 57.82 (2.48%)
  • AMIA 4.48 (1.36%)
  • AMOC 6.86 (-0.29%)
  • AMPI 2.50 (0.00%)
  • ANFI 60.80 (-0.78%)
  • APSW 10.00 (-0.60%)
  • ARAB 0.18 (0.57%)
  • ARCC 48.84 (0.66%)
  • AREH 1.16 (-0.86%)
  • ARVA 7.43 (-1.46%)
  • ASCM 45.60 (-1.08%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.09 (2.76%)
  • ATQA 10.29 (-0.96%)
  • AXPH 806.95 (0.00%)
  • BIDI 1.14 (-0.87%)
  • BIGP 0.17 (1.84%)
  • BINV 35.76 (3.35%)
  • BIOC 70.21 (1.77%)
  • BONY 3.81 (-1.04%)
  • BTFH 3.01 (2.38%)
  • CAED 70.00 (-0.60%)
  • CANA 40.63 (2.83%)
  • CCAP 2.73 (0.00%)
  • CCRS 1.51 (-0.66%)
  • CEFM 113.75 (-0.39%)
  • CERA 1.14 (-1.72%)
  • CFGH 0.09 (1.08%)
  • CICH 8.10 (2.40%)
  • CIEB 22.75 (0.75%)
  • CIRA 19.00 (-0.26%)
  • CLHO 11.60 (-0.43%)
  • CNFN 5.18 (1.57%)
  • COMI 110.59 (0.44%)
  • COPR 0.58 (0.00%)
  • COSG 1.42 (-0.70%)
  • CPCI 282.49 (0.40%)
  • CRST 0.40 (1.26%)
  • CSAG 33.82 (-2.06%)
  • DAPH 85.50 (0.90%)
  • DGTZ 8.00 (-1.23%)
  • DOMT 23.54 (0.38%)
  • DSCW 1.90 (-3.06%)
  • DTPP 105.55 (1.41%)
  • EALR 301.00 (-0.63%)
  • EASB 3.52 (0.28%)
  • EAST 47.00 (1.08%)
  • EBSC 1.68 (-0.59%)
  • ECAP 34.17 (3.55%)
  • EDFM 328.00 (-1.47%)
  • EEII 1.91 (-1.04%)
  • EFIC 215.52 (0.48%)
  • EFID 23.00 (0.92%)
  • EFIH 15.50 (0.00%)
  • EGAL 213.00 (-0.47%)
  • EGAS 48.10 (2.34%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.48 (-1.13%)
  • EGREF 12.38 (-2.13%)
  • EGSA 6.76 (0.15%)
  • EGTS 8.28 (-1.66%)
  • EGX30ETF 46.00 (0.17%)
  • EHDR 2.23 (3.72%)
  • EIUD 0.35 (0.29%)
  • EKHO 0.70 (-0.71%)
  • EKHOA 25.50 (0.99%)
  • ELEC 2.83 (0.35%)
  • ELKA 2.22 (0.91%)
  • ELNA 38.71 (-2.98%)
  • ELSH 8.21 (0.37%)
  • ELWA 1.11 (-0.89%)
  • EMFD 10.13 (-1.27%)
  • ENGC 37.90 (0.34%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.36 (-0.47%)
  • EPPK 10.08 (1.92%)
  • ETEL 52.75 (0.50%)
  • ETRS 6.32 (0.48%)
  • EXPA 16.97 (2.79%)
  • FAIT 33.00 (3.64%)
  • FAITA 0.97 (-0.21%)
  • FERC 89.40 (-3.66%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-0.98%)
  • FTNS 1.22 (0.00%)
  • FWRY 15.31 (-1.23%)
  • GBCO 27.00 (-0.52%)
  • GDWA 1.02 (-0.97%)
  • GGCC 0.59 (0.34%)
  • GGRN 2.19 (0.46%)
  • GIHD 43.00 (2.55%)
  • GMCI 1.43 (-2.72%)
  • GRCA 25.99 (1.76%)
  • GSSC 243.12 (-1.48%)
  • GTEX 0.03 (-8.11%)
  • GTWL 44.60 (-0.22%)
  • HBCO 4.93 (-0.20%)
  • HDBK 89.90 (1.35%)
  • HELI 3.39 (2.42%)
  • HRHO 29.39 (-1.24%)
  • IBCT 8.35 (-2.45%)
  • ICFC 15.31 (0.07%)
  • ICID 3.89 (1.30%)
  • ICMI 6.11 (0.66%)
  • IDRE 39.88 (1.27%)
  • IEEC 0.35 (0.87%)
  • IFAP 19.12 (0.10%)
  • INEG 0.41 (-1.66%)
  • INFI 110.35 (3.62%)
  • IRON 41.00 (0.74%)
  • ISMA 12.82 (-0.16%)
  • ISMQ 6.55 (0.00%)
  • ISPH 10.67 (-3.44%)
  • JUFO 25.10 (-3.09%)
  • KABO 6.74 (1.51%)
  • KASABF 4.64 (0.22%)
  • KRDI 0.56 (-0.35%)
  • KWIN 73.00 (0.68%)
  • KZPC 11.00 (0.00%)
  • LCSW 27.40 (0.81%)
  • LUTS 0.59 (-0.68%)
  • MAAL 4.25 (0.95%)
  • MASR 4.32 (1.17%)
  • MBEG 2.53 (1.20%)
  • MBSC 185.01 (1.16%)
  • MCQE 99.00 (3.13%)
  • MCRO 3.34 (1.21%)
  • MENA 4.81 (-2.04%)
  • MEPA 1.69 (-2.31%)
  • MFPC 29.25 (-0.58%)
  • MFSC 30.60 (0.43%)
  • MHOT 25.64 (-1.00%)
  • MICH 30.00 (-0.66%)
  • MILS 129.00 (-1.48%)
  • MIPH 322.90 (0.57%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.69 (-0.72%)
  • MOIL 0.37 (0.27%)
  • MOIN 30.56 (-1.70%)
  • MOSC 190.50 (-2.56%)
  • MPCI 198.00 (3.12%)
  • MPCO 1.76 (0.00%)
  • MPRC 28.61 (-1.34%)
  • MTIE 7.20 (-0.28%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.50 (-1.10%)
  • NARE 7.80 (-1.52%)
  • NCCW 6.49 (0.93%)
  • NEDA 2.41 (-0.41%)
  • NHPS 87.16 (0.22%)
  • NINH 10.10 (3.17%)
  • NIPH 113.50 (0.83%)
  • OBRI 15.53 (0.19%)
  • OCDI 19.28 (0.21%)
  • OCPH 202.00 (-2.40%)
  • ODIN 1.82 (0.55%)
  • OFH 0.62 (-0.64%)
  • OIH 1.04 (0.00%)
  • OLFI 23.95 (0.55%)
  • ORAS 487.00 (-2.60%)
  • ORHD 26.15 (-2.43%)
  • ORWE 24.75 (-0.68%)
  • PHAR 79.61 (0.00%)
  • PHDC 8.07 (0.00%)
  • PHGC 0.07 (-1.33%)
  • PHTV 183.00 (-0.98%)
  • POUL 24.91 (-3.56%)
  • PRCL 14.69 (0.55%)
  • PRDC 4.01 (-0.25%)
  • PRMH 1.36 (0.00%)
  • QNBE 39.50 (3.67%)
  • RACC 9.58 (-2.34%)
  • RAKT 24.45 (1.49%)
  • RAYA 2.96 (0.00%)
  • RKAZ 2.97 (-0.67%)
  • RMDA 4.20 (0.48%)
  • ROTO 26.50 (0.45%)
  • RREI 2.53 (-0.78%)
  • RTVC 3.75 (0.00%)
  • RUBX 10.67 (2.50%)
  • SAUD 15.71 (10.79%)
  • SCEM 66.83 (0.88%)
  • SCFM 286.00 (-2.28%)
  • SCTS 257.00 (3.96%)
  • SDTI 23.00 (3.14%)
  • SEIG 202.00 (-0.25%)
  • SIPC 2.82 (0.00%)
  • SKPC 19.52 (-0.46%)
  • SMFR 200.00 (0.53%)
  • SNFC 9.03 (-0.33%)
  • SPIN 10.24 (1.19%)
  • SPMD 0.34 (0.00%)
  • SUGR 48.40 (-0.47%)
  • SVCE 7.02 (-2.64%)
  • SWDY 80.80 (0.19%)
  • TALM 16.26 (0.06%)
  • TANM 4.51 (0.67%)
  • TAQA 13.11 (0.00%)
  • TMGH 71.05 (-1.13%)
  • TRTO 0.03 (6.25%)
  • UBEE 18.14 (19.97%)
  • UEFM 508.04 (-0.91%)
  • UEGC 1.25 (-0.79%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.27 (0.18%)
  • UPMS 7.49 (0.00%)
  • UTOP 30.58 (-1.67%)
  • VALU 8.75 (-1.13%)
  • VERT 1.92 (0.00%)
  • WCDF 485.24 (-0.16%)
  • WKOL 274.00 (0.00%)
  • ZEOT 5.10 (0.20%)
  • ZMID 5.45 (0.74%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3531.64 76.03 (2.20%)
Real Estate 3979.69 -3.35 (-0.08%)
Travel and Leisure 4651.65 -41.40 (-0.88%)
18 3759.92 -5.00 (-0.13%)
19 3125.87 -1.74 (-0.06%)
Basic Resources 3612.04 -9.71 (-0.27%)
20 800.85 1.16 (0.15%)
21 10342.72 0.87 (0.01%)
22 3540.16 -108.33 (-2.97%)
23 6869.31 2.89 (0.04%)
24 1733.55 7.09 (0.41%)
25 4935.65 -44.04 (-0.88%)
26 4524.98 -25.47 (-0.56%)
27 6499.79 84.81 (1.32%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2017.31 -6.20 (-0.31%)
Industrial Goods and Services 9331.64 -12.03 (-0.13%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16146.28 68.38 (0.43%)
EGX30 40453.86 26.51 (0.07%)
EGX30 Capped 49776.10 -6.71 (-0.01%)
EGX30 TR 18282.01 16.49 (0.09%)
EGX35-LV 4424.04 9.13 (0.21%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12186.52 80.64 (0.67%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4150.11 -3.85 (-0.09%)
T.Bond 1-3yr 2267.82 -5.17 (-0.23%)
T.Bond 3-5yr 2236.97 2.34 (0.10%)
T.Bond 5-7yr 1816.05 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)