Close
DirectFn Logo
EGX
Closed
30 Dec 2024
Egyptian Exchange
trade
86,639
volume
1,146,800,020
turnover
2,509,244,133
  • AALR 48.50 (-1.98%)
  • ABUK 48.11 (-1.19%)
  • ACAMD 0.89 (-1.23%)
  • ACAP 2.59 (-1.52%)
  • ACGC 7.87 (-1.63%)
  • ACRO 60.97 (0.26%)
  • ACTF 3.21 (-0.93%)
  • ADCI 134.00 (-2.38%)
  • ADIB 38.21 (-0.52%)
  • ADPC 3.07 (-0.97%)
  • ADRI 1.41 (7.63%)
  • AFDI 28.95 (-2.62%)
  • AFMC 25.23 (-2.02%)
  • AIFI 1.00 (0.00%)
  • AIH 0.54 (-0.56%)
  • AJWA 99.00 (0.00%)
  • ALCN 21.61 (-2.83%)
  • ALEX 13.50 (-3.57%)
  • ALUM 13.14 (-2.59%)
  • AMER 1.08 (-2.70%)
  • AMES 18.53 (-2.42%)
  • AMIA 2.36 (-2.48%)
  • AMOC 7.25 (-4.35%)
  • AMPI 2.73 (-8.08%)
  • ANFI 22.26 (0.00%)
  • APPC 1.09 (3.81%)
  • APSW 8.54 (4.91%)
  • ARAB 0.33 (-1.21%)
  • ARCC 16.29 (-3.04%)
  • AREH 0.65 (-5.00%)
  • ARVA 4.01 (-1.72%)
  • ASCM 33.99 (-1.13%)
  • ASPI 0.25 (-2.36%)
  • ATLC 3.59 (-2.18%)
  • ATQA 5.08 (-1.36%)
  • AXPH 300.11 (-5.29%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.14 (-1.43%)
  • BINV 24.50 (0.86%)
  • BIOC 36.22 (-1.82%)
  • BTFH 2.38 (-7.03%)
  • CAED 29.00 (-2.98%)
  • CANA 22.28 (-3.67%)
  • CCAP 2.21 (0.45%)
  • CCRS 47.01 (-4.04%)
  • CEFM 47.50 (-4.52%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.14 (-0.70%)
  • CICH 5.71 (-0.35%)
  • CIEB 19.00 (-1.04%)
  • CIRA 14.69 (1.31%)
  • CLHO 8.00 (0.13%)
  • CNFN 4.37 (-4.38%)
  • COMI 78.61 (-0.56%)
  • COPR 0.36 (-2.47%)
  • COSG 0.24 (-0.81%)
  • CPCI 96.32 (0.44%)
  • CSAG 26.98 (-1.64%)
  • DAPH 46.55 (-1.06%)
  • DCRC 25.00 (6.43%)
  • DGTZ 3.23 (-3.29%)
  • DIFC 9.09 (-0.55%)
  • DOMT 27.30 (-0.62%)
  • DSCW 2.19 (-3.52%)
  • DTPP 68.01 (-1.58%)
  • EALR 51.40 (-4.07%)
  • EASB 4.20 (-6.87%)
  • EAST 28.89 (1.37%)
  • EBSC 0.72 (-3.10%)
  • ECAP 22.10 (-3.07%)
  • EDBM 0.30 (-0.67%)
  • EDFM 218.68 (0.28%)
  • EEII 1.30 (-3.70%)
  • EFIC 150.00 (0.32%)
  • EFID 26.89 (-0.81%)
  • EFIH 19.00 (0.53%)
  • EGAL 114.22 (-1.59%)
  • EGAS 39.79 (-2.09%)
  • EGBE 0.27 (-1.49%)
  • EGCH 6.92 (-2.67%)
  • EGREF 9.06 (-16.50%)
  • EGSA 6.84 (2.40%)
  • EGTS 5.07 (1.60%)
  • EHDR 0.38 (-4.80%)
  • EITP 10.05 (0.00%)
  • EIUD 0.23 (0.00%)
  • EKHO 0.79 (0.00%)
  • EKHOA 30.00 (-0.89%)
  • ELEC 2.63 (-1.87%)
  • ELKA 1.92 (-4.00%)
  • ELNA 28.32 (4.97%)
  • ELSH 5.90 (-2.32%)
  • ELWA 0.70 (-2.11%)
  • EMFD 7.37 (-0.94%)
  • ENGC 22.95 (-1.21%)
  • EPCO 4.36 (-1.58%)
  • EPPK 9.38 (0.43%)
  • ESAC 0.09 (0.00%)
  • ESRS 112.48 (1.05%)
  • ETEL 33.14 (-0.18%)
  • ETRS 5.02 (-5.64%)
  • EXPA 17.24 (-1.32%)
  • FAIT 37.99 (0.13%)
  • FAITA 1.06 (-0.94%)
  • FIRE 2.18 (-6.44%)
  • FNAR 3.30 (-5.44%)
  • FTNS 1.55 (-7.74%)
  • FWRY 8.43 (-1.06%)
  • GBCO 16.92 (1.62%)
  • GDWA 4.09 (-3.31%)
  • GGCC 0.39 (-2.23%)
  • GIHD 24.64 (0.57%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.74 (-10.65%)
  • GSSC 157.00 (-4.85%)
  • GTEX 0.04 (-2.63%)
  • GTHE 1.82 (-12.50%)
  • GTWL 25.49 (-3.56%)
  • HBCO 2.36 (9.77%)
  • HCFI 2.50 (-5.30%)
  • HDBK 53.79 (-0.39%)
  • HELI 8.96 (-1.54%)
  • HRHO 20.20 (0.35%)
  • ICFC 9.62 (-2.73%)
  • ICID 3.54 (5.36%)
  • ICMI 2.56 (-8.90%)
  • IDRE 18.17 (-4.97%)
  • IEEC 0.25 (0.41%)
  • IFAP 18.00 (-1.91%)
  • INEG 0.18 (2.33%)
  • INFI 58.37 (-2.60%)
  • IRAX 1250.00 (0.00%)
  • IRON 47.80 (0.42%)
  • ISMA 8.08 (-2.53%)
  • ISMQ 3.90 (-0.76%)
  • ISPH 6.90 (1.47%)
  • JUFO 32.78 (2.18%)
  • KABO 3.79 (-2.32%)
  • KRDI 0.55 (-3.82%)
  • KWIN 25.31 (-15.49%)
  • KZPC 11.41 (-1.64%)
  • LCSW 30.14 (-4.44%)
  • LUTS 0.54 (-3.21%)
  • MAAL 3.73 (0.00%)
  • MASR 3.72 (-1.06%)
  • MBEG 2.09 (-4.57%)
  • MBSC 54.64 (-1.35%)
  • MCQE 22.35 (-0.67%)
  • MCRO 2.37 (-0.84%)
  • MENA 3.91 (-3.69%)
  • MEPA 1.21 (-3.20%)
  • MFPC 36.11 (-3.45%)
  • MFSC 28.16 (-3.40%)
  • MHOT 27.81 (-0.96%)
  • MICH 26.34 (-2.44%)
  • MILS 39.95 (-2.06%)
  • MIPH 159.18 (-7.15%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.34 (-2.89%)
  • MOIL 0.37 (0.00%)
  • MOIN 23.71 (-0.67%)
  • MOSC 58.00 (-1.63%)
  • MPCI 52.57 (2.82%)
  • MPCO 1.36 (-2.86%)
  • MPRC 21.19 (-3.99%)
  • MTIE 7.76 (-5.60%)
  • NAHO 0.14 (0.00%)
  • NBKE 21.05 (0.10%)
  • NCCW 3.69 (-3.40%)
  • NDRL.CA 3.80 (-18.98%)
  • NEDA 2.11 (-5.38%)
  • NHPS 47.28 (-5.46%)
  • NINH 8.58 (-4.67%)
  • NIPH 51.67 (0.27%)
  • OBRI 8.71 (-0.91%)
  • OCDI 58.28 (-0.09%)
  • OCPH 100.20 (-8.19%)
  • ODIN 1.71 (-3.39%)
  • OFH 0.39 (-3.47%)
  • OIH 0.56 (3.35%)
  • OLFI 17.61 (-0.45%)
  • ORAS 280.74 (0.62%)
  • ORHD 18.15 (-3.46%)
  • ORWE 24.03 (-4.11%)
  • PHAR 43.82 (-0.41%)
  • PHDC 6.40 (-1.54%)
  • PHGC 1.52 (-7.32%)
  • PHTV 111.00 (-14.27%)
  • POUL 13.28 (-2.71%)
  • PRCL 9.17 (-4.08%)
  • PRDC 3.03 (-2.26%)
  • PRMH 0.65 (-1.22%)
  • QNBE 31.50 (-0.13%)
  • RACC 6.95 (0.14%)
  • RAKT 27.93 (4.02%)
  • RAYA 2.73 (-2.15%)
  • REAC 6.80 (-0.29%)
  • RKAZ 2.00 (-3.38%)
  • RMDA 3.29 (-1.20%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.63 (0.62%)
  • RTVC 3.74 (-4.83%)
  • RUBX 8.80 (-6.08%)
  • SAUD 12.50 (-0.48%)
  • SCEM 26.56 (-1.99%)
  • SCFM 56.89 (-1.04%)
  • SCTS 77.76 (-12.84%)
  • SDTI 16.15 (0.94%)
  • SEIG 62.00 (-4.35%)
  • SIPC 1.30 (-3.70%)
  • SKPC 17.92 (-1.54%)
  • SMFR 87.43 (-1.18%)
  • SMPP 69.69 (-22.57%)
  • SNFC 5.75 (-0.35%)
  • SNFI 5.50 (-7.41%)
  • SPIN 8.81 (-2.33%)
  • SPMD 0.35 (-1.70%)
  • SUCE 9.00 (-10.00%)
  • SUGR 47.85 (-2.94%)
  • SVCE 3.27 (-5.76%)
  • SWDY 75.51 (-3.34%)
  • TALM 9.61 (-3.90%)
  • TANM 3.35 (-3.74%)
  • TAQA 11.72 (-1.84%)
  • TMGH 53.65 (-3.33%)
  • TORA 59.96 (0.33%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.47 (-11.32%)
  • UBEE 14.33 (0.14%)
  • UEFM 264.03 (-2.16%)
  • UEGC 0.85 (-2.07%)
  • UNIP 0.51 (-0.97%)
  • UNIT 5.89 (-3.28%)
  • UPMS 2.51 (1.21%)
  • UTOP 30.01 (-1.96%)
  • VERT 1.42 (-9.55%)
  • WATP 12.00 (-50.00%)
  • WCDF 311.00 (-2.92%)
  • WKOL 89.42 (-4.47%)
  • ZEOT 3.56 (-3.78%)
  • ZMID 3.19 (-2.45%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2576.25 -13.58 (-0.52%)
Real Estate 2976.29 -64.43 (-2.12%)
Travel and Leisure 3604.61 2.24 (0.06%)
18 2470.74 -26.77 (-1.07%)
19 2091.63 3.31 (0.16%)
Basic Resources 2939.96 -23.55 (-0.79%)
20 805.01 0.00 (0.00%)
21 5609.64 -154.16 (-2.67%)
22 3046.37 -99.66 (-3.17%)
23 3536.19 -211.94 (-5.65%)
24 1363.54 -12.29 (-0.89%)
25 2951.91 -26.42 (-0.89%)
26 3845.26 -88.90 (-2.26%)
27 2427.09 -62.91 (-2.53%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1206.82 2.71 (0.23%)
Industrial Goods and Services 6434.27 -67.42 (-1.04%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10993.70 -187.53 (-1.68%)
EGX30 29325.20 -269.28 (-0.91%)
EGX30 Capped 36233.46 -351.63 (-0.96%)
EGX30 TR 12881.98 -127.63 (-0.98%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7972.35 -157.62 (-1.94%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3021.00 -46.66 (-1.52%)
T.Bond 1-3yr 1876.59 2.47 (0.13%)
T.Bond 3-5yr 2028.03 0.94 (0.05%)
T.Bond 5-7yr 1595.98 0.84 (0.05%)
T.Bond 7+yr 2462.83 0.00 (0.00%)