Close
DirectFn Logo
EGX
Open
23 Dec 2025
Egyptian Exchange
trade
52,098
volume
910,053,175
turnover
1,600,852,527
  • AALR 183.50 (-0.10%)
  • ABUK 52.01 (1.72%)
  • ACAMD 1.46 (-0.68%)
  • ACAP 8.30 (-0.84%)
  • ACGC 8.34 (-0.60%)
  • ACRO 122.01 (-0.01%)
  • ACTF 2.77 (0.00%)
  • ADCI 210.06 (0.06%)
  • ADIB 29.55 (1.90%)
  • ADPC 3.85 (0.52%)
  • ADRI 4.02 (0.00%)
  • AFDI 34.42 (-0.15%)
  • AFMC 58.07 (0.16%)
  • AIDC 0.44 (-0.45%)
  • AIFI 3.04 (3.05%)
  • AIHC 0.34 (-2.00%)
  • AJWA 124.22 (0.99%)
  • ALCN 24.94 (0.61%)
  • ALUM 20.79 (-1.89%)
  • AMER 2.01 (3.08%)
  • AMES 59.07 (0.39%)
  • AMIA 5.08 (-0.59%)
  • AMOC 7.00 (1.01%)
  • AMPI 2.95 (4.61%)
  • ANFI 67.90 (0.16%)
  • APSW 9.16 (0.66%)
  • ARAB 0.22 (0.00%)
  • ARCC 49.39 (1.21%)
  • AREH 1.35 (1.50%)
  • ARVA 8.30 (-1.66%)
  • ASCM 43.47 (2.74%)
  • ASPI 0.31 (0.00%)
  • ATLC 4.33 (1.88%)
  • ATQA 9.65 (0.00%)
  • AXPH 796.06 (-0.50%)
  • BIDI 1.11 (-2.63%)
  • BIGP 0.17 (-0.58%)
  • BINV 36.62 (-0.41%)
  • BIOC 62.36 (0.02%)
  • BONY 3.89 (0.78%)
  • BTFH 3.48 (0.58%)
  • CAED 64.00 (-0.08%)
  • CANA 37.68 (1.05%)
  • CCAP 3.82 (-0.78%)
  • CCRS 1.77 (-4.84%)
  • CEFM 100.00 (0.06%)
  • CERA 1.23 (0.00%)
  • CFGH 0.13 (2.36%)
  • CICH 8.65 (2.00%)
  • CIEB 22.40 (1.73%)
  • CIRA 17.40 (0.40%)
  • CLHO 12.55 (-1.80%)
  • CNFN 4.91 (0.61%)
  • COMI 102.73 (0.91%)
  • COPR 0.38 (8.91%)
  • COSG 1.46 (0.00%)
  • CPCI 269.00 (0.14%)
  • CRST 0.61 (0.83%)
  • CSAG 36.02 (0.17%)
  • DAPH 91.16 (-0.88%)
  • DGTZ 6.04 (13.11%)
  • DOMT 26.44 (2.56%)
  • DSCW 1.74 (0.00%)
  • DTPP 124.13 (0.16%)
  • EALR 363.51 (-0.24%)
  • EASB 3.75 (1.08%)
  • EAST 38.29 (-0.55%)
  • EBSC 1.99 (0.51%)
  • ECAP 31.26 (-0.16%)
  • EDFM 308.80 (0.85%)
  • EEII 2.30 (-2.54%)
  • EFIC 225.00 (1.32%)
  • EFID 26.71 (1.91%)
  • EFIH 17.81 (1.19%)
  • EGAL 225.75 (0.33%)
  • EGAS 44.03 (-0.86%)
  • EGBE 0.31 (0.97%)
  • EGCH 12.44 (-0.48%)
  • EGREF 12.21 (-0.73%)
  • EGTS 8.16 (0.74%)
  • EGX30ETF 47.00 (0.62%)
  • EHDR 2.51 (-0.79%)
  • EIUD 0.62 (-0.48%)
  • EKHO 0.69 (-0.29%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.39 (0.84%)
  • ELNA 42.70 (-4.84%)
  • ELSH 8.22 (0.12%)
  • ELWA 1.15 (0.88%)
  • EMFD 9.69 (-1.12%)
  • ENGC 34.99 (1.24%)
  • EOSB 1.13 (-3.42%)
  • EPCO 7.46 (7.34%)
  • EPPK 11.38 (0.00%)
  • ETEL 62.94 (0.22%)
  • ETRS 8.07 (2.15%)
  • EXPA 15.64 (0.19%)
  • FAIT 31.62 (-0.35%)
  • FAITA 0.99 (0.00%)
  • FERC 82.07 (0.11%)
  • FIRE 2.29 (-4.18%)
  • FNAR 5.30 (-3.64%)
  • FTNS 1.37 (-2.14%)
  • FWRY 16.20 (-0.43%)
  • GBCO 26.80 (1.09%)
  • GDWA 0.98 (0.31%)
  • GGCC 0.60 (0.33%)
  • GGRN 2.69 (-1.10%)
  • GIHD 51.07 (-1.29%)
  • GMCI 1.90 (4.97%)
  • GRCA 30.40 (-1.43%)
  • GSSC 247.88 (2.92%)
  • GTEX 0.04 (-2.63%)
  • GTWL 50.50 (-0.24%)
  • HBCO 4.75 (0.64%)
  • HDBK 87.00 (0.53%)
  • HELI 3.56 (0.00%)
  • HRHO 25.24 (0.72%)
  • IBCT 11.44 (-1.97%)
  • ICFC 14.10 (1.00%)
  • ICID 4.46 (3.00%)
  • ICMI 8.09 (-0.61%)
  • IDRE 40.77 (0.89%)
  • IEEC 0.46 (1.32%)
  • IFAP 18.24 (1.11%)
  • INEG 0.56 (3.32%)
  • INFI 132.02 (-0.14%)
  • IRON 33.92 (-1.65%)
  • ISMA 14.41 (3.89%)
  • ISMQ 7.12 (1.28%)
  • ISPH 11.22 (1.63%)
  • JUFO 23.69 (-0.42%)
  • KABO 6.30 (-0.63%)
  • KASABF 4.13 (0.24%)
  • KRDI 0.64 (1.10%)
  • KWIN 71.44 (1.28%)
  • KZPC 10.70 (-0.47%)
  • LCSW 25.87 (0.08%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.95 (0.25%)
  • MASR 4.22 (-0.47%)
  • MBEG 2.73 (-0.73%)
  • MBSC 237.00 (2.19%)
  • MCQE 143.00 (5.72%)
  • MCRO 1.14 (1.79%)
  • MENA 4.79 (0.42%)
  • MEPA 1.84 (0.00%)
  • MFPC 30.98 (0.72%)
  • MFSC 33.50 (-1.62%)
  • MHOT 25.73 (0.90%)
  • MICH 29.20 (0.59%)
  • MILS 113.00 (1.01%)
  • MIPH 350.99 (2.54%)
  • MKIT 3.01 (0.67%)
  • MMAT 3.06 (4.80%)
  • MOED 0.87 (-8.65%)
  • MOIL 0.46 (-0.86%)
  • MOIN 31.00 (0.65%)
  • MOSC 186.01 (-0.17%)
  • MPCI 158.00 (1.58%)
  • MPCO 1.77 (1.14%)
  • MPRC 28.02 (0.29%)
  • MTIE 7.15 (0.70%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.09 (-0.54%)
  • NARE 7.49 (1.08%)
  • NCCW 6.00 (0.00%)
  • NEDA 2.40 (1.27%)
  • NHPS 91.95 (3.31%)
  • NINH 9.55 (-0.83%)
  • NIPH 94.33 (1.40%)
  • OBRI 39.10 (5.19%)
  • OCDI 18.18 (0.28%)
  • OCPH 200.79 (1.40%)
  • ODIN 2.24 (0.90%)
  • OFH 0.57 (-1.74%)
  • OIH 1.13 (-1.74%)
  • OLFI 25.11 (0.76%)
  • ORAS 426.00 (-0.58%)
  • ORHD 25.14 (-1.02%)
  • ORWE 22.61 (0.04%)
  • PHAR 73.16 (0.61%)
  • PHDC 8.37 (0.00%)
  • PHGC 0.10 (4.30%)
  • PHTV 176.00 (1.73%)
  • POUL 27.10 (1.12%)
  • PRCL 16.64 (-1.01%)
  • PRDC 4.04 (2.02%)
  • PRMH 1.26 (1.61%)
  • QNBE 42.57 (-0.26%)
  • RACC 8.53 (0.24%)
  • RAKT 22.93 (0.53%)
  • RAYA 3.30 (-0.90%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.15 (-0.32%)
  • ROTO 34.60 (2.67%)
  • RREI 2.49 (0.00%)
  • RTVC 3.85 (-0.77%)
  • RUBX 10.68 (0.00%)
  • SAUD 15.27 (0.00%)
  • SCEM 62.52 (2.16%)
  • SCFM 211.12 (0.13%)
  • SCTS 284.03 (-0.37%)
  • SDTI 25.21 (-0.28%)
  • SEIG 171.07 (0.04%)
  • SIPC 2.90 (3.94%)
  • SKPC 19.85 (0.30%)
  • SMFR 191.50 (0.27%)
  • SNFC 9.79 (-2.20%)
  • SPIN 10.20 (-0.68%)
  • SPMD 0.36 (0.00%)
  • SUGR 47.20 (0.38%)
  • SVCE 8.43 (2.68%)
  • SWDY 76.00 (0.18%)
  • TALM 15.59 (-0.64%)
  • TANM 4.45 (1.37%)
  • TAQA 13.27 (1.76%)
  • TMGH 75.49 (-0.01%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.64 (-0.75%)
  • UBEE 14.54 (-0.55%)
  • UEFM 460.00 (-0.33%)
  • UEGC 1.30 (0.00%)
  • UNIP 0.27 (0.00%)
  • UPMS 6.94 (0.73%)
  • UTOP 36.99 (0.76%)
  • VALU 9.56 (-0.10%)
  • VERT 4.08 (-3.09%)
  • VLMRA 24.38 (0.08%)
  • WCDF 477.46 (-2.60%)
  • WKOL 315.01 (-0.42%)
  • ZEOT 7.29 (-2.80%)
  • ZMID 5.88 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3575.42 19.71 (0.55%)
Real Estate 4132.41 -0.48 (-0.01%)
Travel and Leisure 4538.93 11.46 (0.25%)
18 4185.11 10.32 (0.25%)
19 3033.22 9.77 (0.32%)
Basic Resources 3839.52 22.56 (0.59%)
20 871.78 -0.21 (-0.02%)
21 10181.72 48.15 (0.48%)
22 4124.17 19.90 (0.48%)
23 7040.33 -2.55 (-0.04%)
24 1745.05 1.13 (0.06%)
25 4981.74 28.63 (0.58%)
26 4369.13 -0.18 (0.00%)
27 7668.89 197.22 (2.64%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2022.00 6.28 (0.31%)
Industrial Goods and Services 9084.03 45.05 (0.50%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17129.80 95.11 (0.56%)
EGX30 41250.88 148.12 (0.36%)
EGX30 Capped 50755.00 142.75 (0.28%)
EGX30 TR 18755.47 72.54 (0.39%)
EGX35-LV 4592.80 16.49 (0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12930.51 81.31 (0.63%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4436.30 19.77 (0.45%)
T.Bond 1-3yr 2326.23 1.41 (0.06%)
T.Bond 3-5yr 2294.68 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)