Close
DirectFn Logo
EGX
Closed
13 Mar 2025
Egyptian Exchange
trade
104,861
volume
1,887,911,500
turnover
4,292,130,592
  • AALR 46.69 (1.35%)
  • ABUK 58.73 (-1.33%)
  • ACAMD 1.01 (4.68%)
  • ACAP 2.70 (2.66%)
  • ACGC 9.02 (-0.66%)
  • ACRO 72.13 (3.25%)
  • ACTF 3.20 (-1.23%)
  • ADCI 149.95 (2.59%)
  • ADIB 42.57 (2.58%)
  • ADPC 3.15 (-0.94%)
  • ADRI 1.22 (1.67%)
  • AFDI 28.77 (-1.07%)
  • AFMC 24.97 (1.34%)
  • AIFI 1.51 (0.67%)
  • AIH 0.52 (0.19%)
  • AJWA 115.54 (2.21%)
  • ALCN 21.85 (0.32%)
  • ALUM 13.71 (1.33%)
  • AMER 1.19 (0.00%)
  • AMES 17.66 (-3.39%)
  • AMIA 2.65 (5.58%)
  • AMOC 7.82 (0.13%)
  • AMPI 2.22 (1.83%)
  • ANFI 21.07 (0.52%)
  • APSW 8.39 (1.21%)
  • ARAB 0.37 (-0.81%)
  • ARCC 22.79 (0.84%)
  • AREH 0.78 (-0.26%)
  • ARVA 6.45 (3.20%)
  • ASCM 37.52 (-0.48%)
  • ASPI 0.29 (1.41%)
  • ATLC 4.30 (-1.60%)
  • ATQA 8.20 (9.33%)
  • AXPH 413.02 (0.66%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.18 (9.88%)
  • BINV 22.80 (1.24%)
  • BIOC 40.40 (4.07%)
  • BTFH 2.14 (-1.38%)
  • BTFH_r4 0.05 (-18.03%)
  • CAED 28.55 (-0.87%)
  • CANA 19.77 (1.59%)
  • CCAP 2.94 (4.63%)
  • CCRS 3.46 (4.85%)
  • CEFM 51.00 (-1.45%)
  • CERA 0.87 (6.34%)
  • CFGH 0.12 (0.83%)
  • CICH 6.18 (-0.32%)
  • CIEB 21.94 (5.38%)
  • CIRA 14.21 (-0.14%)
  • CLHO 8.41 (3.19%)
  • CNFN 4.13 (-0.72%)
  • COMI 77.05 (0.06%)
  • COPR 0.48 (-0.63%)
  • COSG 0.36 (-7.79%)
  • CPCI 130.34 (-1.99%)
  • CSAG 23.91 (4.78%)
  • DAPH 52.31 (0.00%)
  • DGTZ 3.02 (0.67%)
  • DOMT 26.76 (-1.76%)
  • DSCW 2.70 (1.50%)
  • DTPP 73.20 (0.74%)
  • EASB 4.48 (-2.18%)
  • EAST 31.11 (1.34%)
  • EBSC 1.22 (0.00%)
  • ECAP 24.22 (1.13%)
  • EDBM 0.70 (0.14%)
  • EDFM 211.00 (-1.36%)
  • EEII 1.42 (5.19%)
  • EFIC 153.33 (1.27%)
  • EFID 27.66 (0.36%)
  • EFIH 16.37 (1.43%)
  • EGAL 174.00 (6.25%)
  • EGAS 40.38 (3.80%)
  • EGBE 0.27 (-1.10%)
  • EGCH 8.55 (-0.12%)
  • EGREF 9.97 (-8.11%)
  • EGSA 7.05 (0.71%)
  • EGTS 5.89 (-4.07%)
  • EGX30ETF 35.00 (0.52%)
  • EHDR 0.40 (0.25%)
  • EIUD 0.29 (-1.02%)
  • EKHO 0.75 (-0.80%)
  • EKHOA 30.41 (0.40%)
  • ELEC 2.82 (3.30%)
  • ELKA 2.08 (0.00%)
  • ELNA 34.61 (4.97%)
  • ELSH 6.06 (0.00%)
  • ELWA 0.91 (-0.87%)
  • EMFD 9.30 (2.54%)
  • ENGC 25.18 (-2.14%)
  • EOSB 1.04 (0.00%)
  • EPCO 5.04 (1.00%)
  • EPPK 8.85 (0.68%)
  • ETEL 36.70 (-0.05%)
  • ETRS 4.95 (0.81%)
  • EXPA 18.20 (1.11%)
  • FAIT 37.96 (0.00%)
  • FAITA 1.07 (-1.84%)
  • FIRE 1.96 (0.00%)
  • FNAR 2.80 (0.00%)
  • FTNS 1.60 (-3.03%)
  • FWRY 8.90 (3.25%)
  • GBCO 18.50 (0.00%)
  • GDWA 6.02 (3.08%)
  • GGCC 0.43 (-2.03%)
  • GGRN 1.10 (-0.90%)
  • GIHD 26.59 (0.00%)
  • GMCI 1.07 (-0.93%)
  • GOCO 1.54 (4.76%)
  • GRCA 11.71 (0.95%)
  • GSSC 174.97 (0.71%)
  • GTEX 0.03 (-5.56%)
  • GTWL 26.31 (-3.02%)
  • HBCO 3.34 (-0.30%)
  • HDBK 55.53 (1.67%)
  • HELI 10.78 (-0.19%)
  • HRHO 27.35 (-1.80%)
  • IBCT 1.97 (2.60%)
  • ICFC 17.30 (1.59%)
  • ICID 3.21 (1.58%)
  • ICMI 3.15 (-8.70%)
  • IDRE 34.01 (-1.62%)
  • IEEC 0.37 (-3.11%)
  • IFAP 12.45 (-1.11%)
  • INEG 0.33 (-9.76%)
  • INFI 75.24 (1.07%)
  • IRON 40.03 (1.09%)
  • ISMA 9.22 (0.22%)
  • ISMQ 4.51 (1.81%)
  • ISPH 8.00 (5.68%)
  • JUFO 35.53 (-0.75%)
  • KABO 5.16 (3.61%)
  • KRDI 0.59 (2.78%)
  • KWIN 25.30 (-15.53%)
  • KZPC 11.04 (-1.34%)
  • LCSW 27.66 (-1.21%)
  • LUTS 0.67 (0.90%)
  • MAAL 2.87 (-1.37%)
  • MASR 4.16 (-0.24%)
  • MBEG 1.96 (-0.51%)
  • MBSC 77.51 (0.49%)
  • MCQE 24.31 (0.16%)
  • MCRO 2.06 (0.00%)
  • MENA 5.42 (1.12%)
  • MEPA 1.17 (0.86%)
  • MFPC 42.75 (-0.30%)
  • MFSC 27.10 (0.22%)
  • MHOT 27.80 (0.47%)
  • MICH 26.63 (0.15%)
  • MILS 44.99 (-0.09%)
  • MIPH 174.43 (2.61%)
  • MMAT 2.20 (4.76%)
  • MOED 0.38 (2.15%)
  • MOIL 0.30 (-1.34%)
  • MOIN 24.40 (5.22%)
  • MOSC 58.40 (2.65%)
  • MPCI 83.96 (3.72%)
  • MPCO 1.88 (3.30%)
  • MPRC 22.48 (-0.09%)
  • MTIE 7.54 (-0.66%)
  • NAHO 0.13 (-0.77%)
  • NCCW 3.62 (0.28%)
  • NEDA 2.33 (-0.43%)
  • NHPS 45.60 (-0.13%)
  • NINH 8.66 (0.00%)
  • NIPH 52.95 (2.76%)
  • OBRI 7.60 (0.00%)
  • OCDI 64.10 (-0.68%)
  • OCPH 102.00 (-5.01%)
  • ODIN 1.72 (1.18%)
  • OFH 0.39 (0.52%)
  • OIH 0.53 (0.19%)
  • OLFI 19.30 (2.77%)
  • ORAS 272.39 (1.30%)
  • ORHD 25.30 (2.39%)
  • ORWE 24.23 (-0.16%)
  • PHAR 50.20 (0.40%)
  • PHDC 6.81 (-1.87%)
  • PHGC 1.02 (-0.68%)
  • PHTV 113.01 (-0.87%)
  • POUL 17.31 (2.06%)
  • PRCL 10.39 (2.36%)
  • PRDC 3.34 (0.30%)
  • PRMH 0.95 (-2.06%)
  • QNBE 31.72 (1.50%)
  • RACC 6.95 (0.43%)
  • RAKT 21.20 (-2.30%)
  • RAYA 2.34 (-0.43%)
  • REAC 7.69 (6.07%)
  • RKAZ 1.91 (-0.52%)
  • RMDA 4.63 (4.51%)
  • ROTO 25.61 (-4.94%)
  • RREI 1.65 (0.61%)
  • RTVC 3.13 (4.68%)
  • RUBX 10.02 (-0.79%)
  • SAUD 11.93 (1.27%)
  • SCEM 31.58 (-0.09%)
  • SCFM 93.75 (-2.20%)
  • SCTS 86.21 (1.27%)
  • SDTI 15.84 (-0.88%)
  • SEIG 62.60 (-2.96%)
  • SIPC 1.21 (0.00%)
  • SKPC 22.90 (0.66%)
  • SMFR 93.82 (0.25%)
  • SNFC 6.36 (0.63%)
  • SPIN 9.25 (-1.70%)
  • SPMD 0.39 (2.11%)
  • SUGR 48.37 (0.21%)
  • SVCE 4.35 (0.00%)
  • SWDY 84.80 (5.79%)
  • TALM 11.48 (1.23%)
  • TANM 3.37 (2.74%)
  • TAQA 12.10 (0.00%)
  • TMGH 53.53 (2.55%)
  • UBEE 14.20 (0.00%)
  • UEFM 262.45 (2.63%)
  • UEGC 1.16 (0.00%)
  • UNIP 0.80 (2.42%)
  • UNIT 7.92 (5.88%)
  • UPMS 3.27 (-2.68%)
  • UTOP 32.00 (2.27%)
  • VERT 1.42 (-9.55%)
  • WCDF 300.00 (0.02%)
  • WKOL 93.30 (-0.10%)
  • ZEOT 3.37 (3.06%)
  • ZMID 3.30 (0.92%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2640.63 23.54 (0.90%)
Real Estate 3299.12 44.81 (1.38%)
Travel and Leisure 3653.27 -42.21 (-1.14%)
18 2498.63 32.78 (1.33%)
19 2267.24 7.91 (0.35%)
Basic Resources 3651.76 17.42 (0.48%)
20 805.01 0.00 (0.00%)
21 6669.48 5.95 (0.09%)
22 2917.61 54.06 (1.89%)
23 3719.67 5.53 (0.15%)
24 1509.76 -12.70 (-0.83%)
25 3148.33 -11.72 (-0.37%)
26 4107.02 15.33 (0.37%)
27 2960.65 13.72 (0.47%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1383.34 42.86 (3.20%)
Industrial Goods and Services 7709.21 185.43 (2.46%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12209.73 94.49 (0.78%)
EGX30 31290.62 241.59 (0.78%)
EGX30 Capped 39149.42 345.12 (0.89%)
EGX30 TR 13771.98 113.56 (0.83%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8787.13 49.46 (0.57%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3384.59 42.04 (1.26%)
T.Bond 1-3yr 1969.97 1.91 (0.10%)
T.Bond 3-5yr 2028.97 0.00 (0.00%)
T.Bond 5-7yr 1623.13 0.00 (0.00%)
T.Bond 7+yr 2462.83 0.00 (0.00%)