Close
DirectFn Logo
EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
  • AALR 0.00 (-3.63%)
  • ABUK 49.90 (-1.09%)
  • ACAMD 0.00 (-2.47%)
  • ACAP 0.00 (-0.31%)
  • ACGC 9.27 (-1.38%)
  • ACRO 63.00 (-2.60%)
  • ACTF 0.00 (-2.56%)
  • ADCI 170.00 (-1.83%)
  • ADIB 23.02 (-4.28%)
  • ADPC 3.16 (-2.77%)
  • ADRI 0.00 (-1.85%)
  • AFDI 0.00 (-4.63%)
  • AFMC 0.00 (-1.32%)
  • AIFI 1.94 (-0.51%)
  • AIH 0.54 (-3.59%)
  • AJWA 118.70 (-0.07%)
  • ALCN 0.00 (-2.05%)
  • ALUM 13.11 (-3.46%)
  • AMER 1.41 (-3.42%)
  • AMES 0.00 (-2.88%)
  • AMIA 2.69 (-4.61%)
  • AMOC 0.00 (-1.33%)
  • AMPI 2.02 (-1.46%)
  • ANFI 0.00 (2.02%)
  • APSW 9.79 (-3.64%)
  • ARAB 0.00 (-1.30%)
  • ARCC 0.00 (1.06%)
  • AREH 1.08 (-5.26%)
  • ARVA 0.00 (-4.47%)
  • ASCM 34.06 (-3.02%)
  • ASPI 0.27 (-2.52%)
  • ATLC 0.00 (-1.38%)
  • ATQA 10.76 (-10.41%)
  • AXPH 419.94 (-0.07%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (-1.82%)
  • BINV 28.46 (-0.84%)
  • BIOC 39.01 (-3.54%)
  • BTFH 0.00 (-3.03%)
  • CAED 29.50 (-3.15%)
  • CANA 0.00 (-3.91%)
  • CCAP 0.00 (-2.45%)
  • CCRS 4.46 (2.76%)
  • CEFM 0.00 (-2.55%)
  • CERA 1.36 (0.00%)
  • CFGH 0.00 (-4.76%)
  • CICH 0.00 (-3.12%)
  • CIEB 0.00 (-0.50%)
  • CIRA 0.00 (-1.48%)
  • CLHO 0.00 (-1.48%)
  • CNFN 0.00 (-5.71%)
  • COMI 0.00 (-1.27%)
  • COPR 0.00 (-3.61%)
  • COSG 0.00 (-5.37%)
  • CPCI 0.00 (0.18%)
  • CRST 0.00 (-5.00%)
  • CSAG 33.45 (-0.74%)
  • DAPH 48.99 (-2.89%)
  • DGTZ 4.75 (-4.62%)
  • DOMT 0.00 (-2.64%)
  • DSCW 2.61 (1.95%)
  • DTPP 73.60 (-3.06%)
  • EALR 85.83 (-3.07%)
  • EASB 4.41 (0.00%)
  • EAST 31.24 (1.10%)
  • EBSC 1.04 (-3.70%)
  • ECAP 27.87 (-5.04%)
  • EDFM 0.00 (-2.75%)
  • EEII 1.77 (-5.85%)
  • EFIC 174.35 (-2.38%)
  • EFID 13.21 (-1.78%)
  • EFIH 0.00 (-0.80%)
  • EG072126 898.55 (0.03%)
  • EGAL 0.00 (0.93%)
  • EGAS 0.00 (-1.81%)
  • EGB0110241029G0 1195.24 (9.14%)
  • EGBE 0.00 (-2.91%)
  • EGCH 0.00 (-2.91%)
  • EGREF 8.92 (-4.19%)
  • EGSA 0.00 (0.00%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (1.03%)
  • EGT0312241225G0 0.89 (0.00%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0907240725G0 0.98 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (0.00%)
  • EGT1103250326G0 0.85 (1.66%)
  • EGT1308240825G0 0.95 (-1.50%)
  • EGT1510241025G0 0.92 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (-2.26%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.88%)
  • EGT2101250126G0 0.88 (2.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.91 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.87 (0.00%)
  • EGTS 8.78 (2.69%)
  • EGX30ETF 37.25 (-0.48%)
  • EHDR 0.39 (-3.72%)
  • EIUD 0.26 (-3.40%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.70 (-3.20%)
  • ELEC 2.71 (-1.09%)
  • ELKA 2.17 (-4.41%)
  • ELNA 37.50 (-1.16%)
  • ELSH 7.60 (-4.04%)
  • ELWA 1.49 (-3.87%)
  • EMFD 0.00 (2.25%)
  • ENGC 23.21 (-2.64%)
  • EOSB 0.00 (-4.51%)
  • EPCO 5.57 (-4.30%)
  • EPPK 0.00 (0.11%)
  • ETEL 37.37 (-0.35%)
  • ETRS 6.72 (-4.00%)
  • EXPA 18.77 (-1.21%)
  • FAIT 31.29 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FIRE 0.00 (-4.68%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.57 (-1.26%)
  • FWRY 11.10 (-0.89%)
  • GBCO 24.09 (-1.63%)
  • GDWA 0.00 (-1.13%)
  • GGCC 0.53 (-4.81%)
  • GGRN 0.00 (-3.95%)
  • GIHD 27.36 (-2.25%)
  • GMCI 0.00 (0.73%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.93 (-4.90%)
  • GRCA 0.00 (-0.99%)
  • GSSC 0.00 (-4.68%)
  • GTEX 0.00 (0.00%)
  • GTWL 26.28 (-2.70%)
  • HBCO 4.36 (-4.39%)
  • HDBK 65.28 (-1.92%)
  • HELI 10.13 (-2.69%)
  • HRHO 30.70 (0.39%)
  • ICFC 20.10 (1.46%)
  • ICID 0.00 (-3.91%)
  • ICMI 0.00 (-2.94%)
  • IDRE 27.31 (-4.51%)
  • IEEC 0.00 (-2.94%)
  • IFAP 18.70 (-1.01%)
  • INEG 0.00 (-4.39%)
  • INFI 71.36 (-2.83%)
  • IRON 36.76 (-4.99%)
  • ISMA 0.00 (-3.37%)
  • ISMQ 5.50 (-5.01%)
  • ISPH 0.00 (-1.07%)
  • JUFO 27.22 (-1.77%)
  • KABO 0.00 (-1.76%)
  • KASABF 0.00 (19.77%)
  • KRDI 0.00 (-3.23%)
  • KWIN 0.00 (19.98%)
  • KZPC 11.88 (-0.08%)
  • LCSW 0.00 (-5.26%)
  • LUTS 0.58 (-3.17%)
  • MAAL 3.20 (-1.84%)
  • MASR 4.50 (-3.02%)
  • MBEG 0.00 (-2.71%)
  • MBSC 131.34 (3.69%)
  • MCQE 42.02 (0.05%)
  • MCRO 0.00 (-3.95%)
  • MENA 4.79 (-2.44%)
  • MEPA 1.21 (-3.20%)
  • MFPC 0.00 (-1.82%)
  • MFSC 0.00 (-0.22%)
  • MHOT 28.34 (-1.29%)
  • MICH 27.10 (-1.60%)
  • MILS 52.15 (-1.29%)
  • MIPH 234.45 (-3.71%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-2.40%)
  • MOIL 0.00 (-3.82%)
  • MOIN 19.93 (-2.06%)
  • MOSC 0.00 (-4.50%)
  • MPCI 75.00 (-2.09%)
  • MPCO 1.65 (-1.79%)
  • MPRC 0.00 (-1.14%)
  • MTIE 0.00 (-3.81%)
  • NAHO 0.13 (-0.76%)
  • NCCW 0.00 (-3.48%)
  • NEDA 3.06 (-1.92%)
  • NHPS 45.63 (-2.19%)
  • NINH 8.30 (-1.66%)
  • NIPH 49.18 (-4.32%)
  • OBRI 10.58 (-3.99%)
  • OCDI 0.00 (-2.89%)
  • OCPH 114.50 (0.70%)
  • ODIN 1.54 (-4.35%)
  • OFH 0.53 (-3.27%)
  • OIH 0.90 (-2.90%)
  • OLFI 0.00 (-1.28%)
  • ORAS 274.42 (-1.63%)
  • ORHD 22.71 (-2.53%)
  • ORWE 22.60 (-2.63%)
  • PHAR 0.00 (-0.75%)
  • PHDC 8.15 (-4.12%)
  • PHGC 0.25 (9.65%)
  • PHTV 0.00 (-3.29%)
  • POUL 0.00 (-3.48%)
  • PRCL 10.62 (-3.89%)
  • PRDC 3.36 (-1.47%)
  • PRMH 1.05 (-4.55%)
  • QNBE 29.13 (-0.78%)
  • RACC 7.30 (-5.19%)
  • RAKT 0.00 (0.00%)
  • RAYA 2.88 (-4.95%)
  • REAC 8.50 (-2.63%)
  • RKAZ 2.23 (-4.29%)
  • RMDA 0.00 (-2.37%)
  • ROTO 0.00 (-2.21%)
  • RREI 2.19 (-2.67%)
  • RTVC 3.76 (-2.59%)
  • RUBX 9.30 (-2.31%)
  • SAUD 11.40 (-2.48%)
  • SCEM 37.50 (-4.19%)
  • SCFM 75.30 (-4.62%)
  • SCTS 0.00 (0.00%)
  • SDTI 17.09 (-2.06%)
  • SEIG 77.00 (-5.56%)
  • SIPC 0.00 (-1.94%)
  • SKPC 0.00 (-1.24%)
  • SMFR 0.00 (10.57%)
  • SNFC 8.17 (-0.85%)
  • SPIN 10.72 (-3.51%)
  • SPMD 0.37 (-2.13%)
  • SUGR 49.14 (-2.56%)
  • SVCE 5.82 (-1.36%)
  • SWDY 0.00 (-2.12%)
  • TALM 0.00 (-0.37%)
  • TANM 0.00 (-2.94%)
  • TAQA 0.00 (-1.71%)
  • TMGH 0.00 (-2.96%)
  • UBEE 14.09 (-1.61%)
  • UEFM 430.20 (-7.24%)
  • UEGC 1.03 (-4.63%)
  • UNIP 1.23 (0.00%)
  • UNIT 7.85 (-1.88%)
  • UPMS 6.35 (-4.94%)
  • UTOP 37.33 (-9.92%)
  • VERT 1.12 (-0.88%)
  • WCDF 0.00 (-2.81%)
  • WKOL 0.00 (-2.11%)
  • ZEOT 3.49 (-3.59%)
  • ZMID 0.00 (-4.45%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2734.99 -36.12 (-1.30%)
Real Estate 3403.37 -97.86 (-2.80%)
Travel and Leisure 4232.20 -8.99 (-0.21%)
18 2813.52 -28.44 (-1.00%)
19 2219.22 -62.61 (-2.74%)
Basic Resources 3327.04 -49.32 (-1.46%)
20 805.01 0.00 (0.00%)
21 8417.83 -68.84 (-0.81%)
22 3718.58 -78.02 (-2.05%)
23 4258.33 -32.67 (-0.76%)
24 1679.75 -25.49 (-1.49%)
25 3112.75 -86.93 (-2.72%)
26 4275.17 -73.81 (-1.70%)
27 4037.52 -38.29 (-0.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1437.07 -20.26 (-1.39%)
Industrial Goods and Services 8847.53 -187.42 (-2.07%)
EGX T BONDS 2075.09 2.81 (0.14%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13070.09 -309.43 (-2.31%)
EGX30 32511.68 -423.51 (-1.29%)
EGX30 Capped 40563.22 -529.30 (-1.29%)
EGX30 TR 14567.75 -217.04 (-1.47%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9605.19 -259.73 (-2.63%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3370.16 -63.85 (-1.86%)
T.Bond 1-3yr 2092.83 3.36 (0.16%)
T.Bond 3-5yr 1924.06 1.01 (0.05%)
T.Bond 5-7yr 1633.73 0.76 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)