DirectFn Logo
EGX
Closed
04 Feb 2025
Egyptian Exchange
trade
80,344
volume
2,143,273,239
turnover
2,586,575,036
  • AALR 48.75 (0.00%)
  • ABUK 54.52 (-1.55%)
  • ACAMD 0.97 (1.58%)
  • ACAP 0.00 (0.00%)
  • ACGC 0.00 (2.14%)
  • ACRO 62.61 (-0.76%)
  • ACTF 3.38 (-1.46%)
  • ADCI 0.00 (0.43%)
  • ADIB 38.90 (1.04%)
  • ADPC 0.00 (0.00%)
  • ADRI 1.21 (0.83%)
  • AFDI 0.00 (0.04%)
  • AFMC 25.13 (-0.87%)
  • AIFI 0.00 (5.46%)
  • AIH 0.00 (1.37%)
  • AJWA 0.00 (-1.83%)
  • ALCN 22.44 (1.45%)
  • ALUM 0.00 (-0.50%)
  • AMER 1.25 (2.46%)
  • AMES 17.99 (-1.59%)
  • AMIA 0.00 (0.42%)
  • AMOC 0.00 (0.00%)
  • AMPI 2.85 (1.79%)
  • ANFI 0.00 (2.67%)
  • APSW 0.00 (-1.00%)
  • ARAB 0.00 (0.26%)
  • ARCC 0.00 (-1.52%)
  • AREH 0.68 (-0.44%)
  • ARVA 0.00 (69.40%)
  • ASCM 0.00 (0.35%)
  • ASPI 0.27 (3.40%)
  • ATLC 3.47 (0.29%)
  • ATQA 5.54 (-1.07%)
  • AXPH 395.00 (0.13%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-1.33%)
  • BINV 0.00 (1.36%)
  • BIOC 37.91 (-0.39%)
  • BTFH 2.53 (0.80%)
  • CAED 30.22 (-4.00%)
  • CANA 16.93 (0.53%)
  • CCAP 2.66 (0.38%)
  • CCRS 0.00 (-1.68%)
  • CEFM 0.00 (1.91%)
  • CERA 0.83 (0.24%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.84%)
  • CIEB 0.00 (0.43%)
  • CIRA 0.00 (-1.83%)
  • CLHO 8.10 (0.37%)
  • CNFN 4.26 (-0.70%)
  • COMI 76.56 (-0.17%)
  • COPR 0.00 (4.56%)
  • COSG 0.00 (19.78%)
  • CPCI 0.00 (-2.95%)
  • CSAG 0.00 (1.22%)
  • DAPH 0.00 (-1.30%)
  • DGTZ 0.00 (-1.08%)
  • DOMT 0.00 (0.04%)
  • DSCW 2.63 (-1.87%)
  • DTPP 0.00 (1.29%)
  • EALR 63.21 (2.53%)
  • EASB 0.00 (-3.46%)
  • EAST 27.90 (-1.76%)
  • EBSC 0.00 (17.43%)
  • ECAP 25.06 (-2.03%)
  • EDBM 0.00 (-2.84%)
  • EDFM 223.50 (-2.45%)
  • EEII 0.00 (4.62%)
  • EFIC 160.00 (0.00%)
  • EFID 27.69 (0.33%)
  • EFIH 0.00 (0.28%)
  • EGAL 154.00 (-2.54%)
  • EGAS 42.70 (6.35%)
  • EGBE 0.00 (-2.72%)
  • EGCH 0.00 (0.82%)
  • EGREF 9.36 (-13.73%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.00 (-0.20%)
  • EGX30ETF 33.50 (0.18%)
  • EHDR 0.00 (2.11%)
  • EIUD 0.00 (5.56%)
  • EKHO 0.78 (0.13%)
  • EKHOA 0.00 (0.46%)
  • ELEC 0.00 (1.15%)
  • ELKA 1.91 (0.00%)
  • ELNA 0.00 (0.00%)
  • ELSH 6.04 (0.33%)
  • ELWA 0.00 (-1.93%)
  • EMFD 6.86 (0.44%)
  • ENGC 0.00 (-0.96%)
  • EOSB 1.10 (-4.35%)
  • EPCO 5.21 (0.19%)
  • EPPK 10.71 (4.90%)
  • ESRS 0.00 (-0.38%)
  • ETEL 33.30 (0.15%)
  • ETRS 0.00 (2.78%)
  • EXPA 0.00 (2.28%)
  • FAIT 37.03 (0.00%)
  • FAITA 0.00 (2.80%)
  • FIRE 2.02 (-0.98%)
  • FNAR 0.00 (-2.55%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (0.84%)
  • GBCO 0.00 (-1.57%)
  • GDWA 0.00 (1.81%)
  • GGCC 0.42 (0.71%)
  • GIHD 0.00 (-0.79%)
  • GMCI 1.03 (-4.63%)
  • GOCO 0.00 (-4.55%)
  • GRCA 11.20 (0.81%)
  • GSSC 0.00 (-3.05%)
  • GTEX 0.00 (0.00%)
  • GTWL 28.67 (4.75%)
  • HBCO 3.83 (3.23%)
  • HDBK 0.00 (0.70%)
  • HELI 0.00 (-1.67%)
  • HRHO 21.50 (0.42%)
  • IBCT 2.26 (-3.83%)
  • ICFC 11.80 (0.08%)
  • ICID 3.34 (-0.30%)
  • ICLE 0.00 (-1.83%)
  • ICMI 0.00 (9.62%)
  • IDRE 0.00 (0.00%)
  • IEEC 0.32 (5.61%)
  • IFAP 20.80 (0.24%)
  • INEG 0.19 (-2.09%)
  • INFI 85.10 (-1.07%)
  • IRON 0.00 (-2.96%)
  • ISMA 0.00 (-0.20%)
  • ISMQ 4.18 (-0.48%)
  • ISPH 0.00 (-1.04%)
  • JUFO 0.00 (-1.37%)
  • KABO 0.00 (1.90%)
  • KRDI 0.65 (2.68%)
  • KWIN 25.01 (-16.49%)
  • KZPC 0.00 (-0.35%)
  • LCSW 29.80 (-1.16%)
  • LUTS 0.00 (3.42%)
  • MAAL 3.04 (-1.30%)
  • MASR 0.00 (-0.25%)
  • MBEG 2.28 (4.11%)
  • MBSC 0.00 (-0.23%)
  • MCQE 26.10 (0.00%)
  • MCRO 0.00 (0.00%)
  • MENA 5.39 (19.78%)
  • MEPA 1.26 (0.80%)
  • MFPC 40.02 (-0.92%)
  • MFSC 28.32 (-2.85%)
  • MHOT 29.30 (-2.43%)
  • MICH 0.00 (-0.85%)
  • MILS 0.00 (-3.38%)
  • MIPH 0.00 (3.86%)
  • MKIT 0.00 (3.99%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.74%)
  • MOIL 0.36 (0.57%)
  • MOIN 0.00 (-1.86%)
  • MOSC 56.89 (0.00%)
  • MPCI 57.56 (0.75%)
  • MPCO 1.74 (2.96%)
  • MPRC 0.00 (-1.07%)
  • MTIE 7.31 (-1.08%)
  • NAHO 0.15 (1.38%)
  • NCCW 0.00 (-0.27%)
  • NEDA 0.00 (-1.20%)
  • NHPS 46.45 (-1.28%)
  • NINH 0.00 (0.00%)
  • NIPH 0.00 (-0.06%)
  • OBRI 0.00 (0.39%)
  • OCDI 59.95 (-1.72%)
  • OCPH 100.00 (-6.87%)
  • ODIN 0.00 (4.12%)
  • OFH 0.00 (-1.18%)
  • OIH 0.00 (2.50%)
  • OLFI 18.60 (2.71%)
  • ORAS 267.00 (-0.91%)
  • ORHD 17.66 (1.85%)
  • ORWE 25.40 (1.60%)
  • PHAR 44.52 (-0.16%)
  • PHDC 0.00 (9.50%)
  • PHGC 0.93 (-7.92%)
  • PHTV 0.00 (-1.79%)
  • POUL 0.00 (0.67%)
  • PRCL 10.82 (-0.09%)
  • PRDC 3.25 (1.56%)
  • PRMH 0.66 (0.30%)
  • QNBE 30.45 (0.69%)
  • RACC 7.12 (1.42%)
  • RAKT 24.35 (-1.18%)
  • RAYA 0.00 (2.71%)
  • REAC 6.79 (2.88%)
  • RKAZ 0.00 (2.59%)
  • RMDA 0.00 (1.37%)
  • ROTO 0.00 (-1.19%)
  • RREI 0.00 (-1.78%)
  • RTVC 3.14 (1.29%)
  • RUBX 0.00 (4.64%)
  • SAUD 12.00 (0.84%)
  • SCEM 32.56 (-0.46%)
  • SCFM 0.00 (-2.52%)
  • SCTS 0.00 (-1.35%)
  • SDTI 0.00 (1.98%)
  • SEIG 68.68 (-4.32%)
  • SIPC 1.31 (-0.76%)
  • SKPC 0.00 (0.00%)
  • SMFR 92.03 (-0.21%)
  • SNFC 0.00 (-1.17%)
  • SPIN 0.00 (-0.53%)
  • SPMD 0.41 (1.97%)
  • SUGR 0.00 (-1.14%)
  • SVCE 4.78 (-3.24%)
  • SWDY 0.00 (-1.12%)
  • TALM 11.42 (0.26%)
  • TANM 3.25 (-0.91%)
  • TAQA 0.00 (-0.16%)
  • TMGH 53.00 (-1.30%)
  • UBEE 0.00 (0.14%)
  • UEFM 0.00 (2.84%)
  • UEGC 0.91 (-0.22%)
  • UNIP 0.00 (1.51%)
  • UNIT 5.95 (-0.83%)
  • UPMS 0.00 (-1.57%)
  • UTOP 0.00 (6.42%)
  • VERT 1.42 (-9.55%)
  • WCDF 317.00 (-3.94%)
  • WKOL 0.00 (0.25%)
  • ZEOT 3.83 (4.08%)
  • ZMID 3.38 (0.00%)

Top Announcements

04 Feb 2025 20:02
CAPSEC3P1B

تعديل بيانات قيد سندات كابيتال للتوريق الاصدار الثالث-برنامج اول الشريحة ب يناير 2026
04 Feb 2025 20:02
EGX

العنوان : كابيتال للتوريق (EGBCPSC3P6ACV EGBCPSC3P6BCV EGBCPSC3P6CCV EGBCPSC3P6DCV) بيان من الشركةاسم الشركة : كابيتال للتوريقكود الترقيم
04 Feb 2025 20:02
OLFI

العنوان : عبور لاند للصناعات الغذائية (OLFI.CA) - تقرير الحوكمة عن السنة المالية المنتهية فى 31/12/2024اسم الشركة: عبور لاند للصناعات الغذائية
04 Feb 2025 20:02
EGHRSEC1P4C

العنوان :سندات اى اف جى للتوريق الاصدار الاول - برنامج رابع الشريحة ج يونيو 2025 (EGHRSEC1P4C=CA) يعلن عن توزيع كوبون السند رقم (23)المصدر : سندا
04 Feb 2025 20:02
EGHRSEC1P4D

العنوان :سندات اى اف جى للتوريق الاصدار الاول - برنامج رابع الشريحة د يونيو 2029 (EGHRSEC1P4D=CA) يعلن عن توزيع كوبون السند رقم (23)المصدر : سندا
04 Feb 2025 20:02
EGHRSEC1P4H

العنوان :سندات اى اف جى للتوريق الاصدار الاول - برنامج رابع الشريحة ه يناير 2032 (EGHRSEC1P4H=CA) يعلن عن توزيع كوبون السند رقم (23)المصدر : سندا

The Egyptian Exchange

TRADES: 80,344
TURNOVER: 2,586,575,036
VOLUME: 2,143,273,239
#Gainers: 107
#Losers: 103
#No Change: 19

Top Companies

Market Indices

Banks 2537.29 6.63 (0.26%)
Real Estate 3034.02 -3.81 (-0.13%)
Travel and Leisure 3591.29 -26.82 (-0.74%)
18 2450.51 6.88 (0.28%)
19 2148.08 -2.72 (-0.13%)
Basic Resources 3366.10 -38.49 (-1.13%)
20 805.01 0.00 (0.00%)
21 5779.06 -23.45 (-0.40%)
22 3023.64 58.55 (1.97%)
23 3929.34 -23.77 (-0.60%)
24 1412.91 9.29 (0.66%)
25 3061.17 -20.63 (-0.67%)
26 4080.31 6.56 (0.16%)
27 2949.21 -29.86 (-1.00%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1225.09 2.04 (0.17%)
Industrial Goods and Services 6607.33 19.68 (0.30%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11650.02 83.50 (0.72%)
EGX30 29668.47 -86.30 (-0.29%)
EGX30 Capped 36841.49 -114.54 (-0.31%)
EGX30 TR 13062.63 -26.57 (-0.20%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8534.14 88.34 (1.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3146.89 1.42 (0.05%)
T.Bond 1-3yr 1916.93 8.79 (0.46%)
T.Bond 3-5yr 2028.97 0.00 (0.00%)
T.Bond 5-7yr 1601.52 0.94 (0.06%)
T.Bond 7+yr 2462.83 0.00 (0.00%)