DirectFn Logo
EGX
Closed
30 Dec 2024
Egyptian Exchange
trade
86,639
volume
1,146,800,020
turnover
2,509,244,133
  • AALR 48.50 (-1.98%)
  • ABUK 48.11 (-1.19%)
  • ACAMD 0.89 (-1.23%)
  • ACAP 2.59 (-1.52%)
  • ACGC 7.87 (-1.63%)
  • ACRO 60.97 (0.26%)
  • ACTF 3.21 (-0.93%)
  • ADCI 134.00 (-2.38%)
  • ADIB 38.21 (-0.52%)
  • ADPC 3.07 (-0.97%)
  • ADRI 1.41 (7.63%)
  • AFDI 28.95 (-2.62%)
  • AFMC 25.23 (-2.02%)
  • AIFI 1.00 (0.00%)
  • AIH 0.54 (-0.56%)
  • AJWA 99.00 (0.00%)
  • ALCN 21.61 (-2.83%)
  • ALEX 13.50 (-3.57%)
  • ALUM 13.14 (-2.59%)
  • AMER 1.08 (-2.70%)
  • AMES 18.53 (-2.42%)
  • AMIA 2.36 (-2.48%)
  • AMOC 7.25 (-4.35%)
  • AMPI 2.73 (-8.08%)
  • ANFI 22.26 (0.00%)
  • APPC 1.09 (3.81%)
  • APSW 8.54 (4.91%)
  • ARAB 0.33 (-1.21%)
  • ARCC 16.29 (-3.04%)
  • AREH 0.65 (-5.00%)
  • ARVA 4.01 (-1.72%)
  • ASCM 33.99 (-1.13%)
  • ASPI 0.25 (-2.36%)
  • ATLC 3.59 (-2.18%)
  • ATQA 5.08 (-1.36%)
  • AXPH 300.11 (-5.29%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.14 (-1.43%)
  • BINV 24.50 (0.86%)
  • BIOC 36.22 (-1.82%)
  • BTFH 2.38 (-7.03%)
  • CAED 29.00 (-2.98%)
  • CANA 22.28 (-3.67%)
  • CCAP 2.21 (0.45%)
  • CCRS 47.01 (-4.04%)
  • CEFM 47.50 (-4.52%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.14 (-0.70%)
  • CICH 5.71 (-0.35%)
  • CIEB 19.00 (-1.04%)
  • CIRA 14.69 (1.31%)
  • CLHO 8.00 (0.13%)
  • CNFN 4.37 (-4.38%)
  • COMI 78.61 (-0.56%)
  • COPR 0.36 (-2.47%)
  • COSG 0.24 (-0.81%)
  • CPCI 96.32 (0.44%)
  • CSAG 26.98 (-1.64%)
  • DAPH 46.55 (-1.06%)
  • DCRC 25.00 (6.43%)
  • DGTZ 3.23 (-3.29%)
  • DIFC 9.09 (-0.55%)
  • DOMT 27.30 (-0.62%)
  • DSCW 2.19 (-3.52%)
  • DTPP 68.01 (-1.58%)
  • EALR 51.40 (-4.07%)
  • EASB 4.20 (-6.87%)
  • EAST 28.89 (1.37%)
  • EBSC 0.72 (-3.10%)
  • ECAP 22.10 (-3.07%)
  • EDBM 0.30 (-0.67%)
  • EDFM 218.68 (0.28%)
  • EEII 1.30 (-3.70%)
  • EFIC 150.00 (0.32%)
  • EFID 26.89 (-0.81%)
  • EFIH 19.00 (0.53%)
  • EGAL 114.22 (-1.59%)
  • EGAS 39.79 (-2.09%)
  • EGBE 0.27 (-1.49%)
  • EGCH 6.92 (-2.67%)
  • EGREF 9.06 (-16.50%)
  • EGSA 6.84 (2.40%)
  • EGTS 5.07 (1.60%)
  • EHDR 0.38 (-4.80%)
  • EITP 10.05 (0.00%)
  • EIUD 0.23 (0.00%)
  • EKHO 0.79 (0.00%)
  • EKHOA 30.00 (-0.89%)
  • ELEC 2.63 (-1.87%)
  • ELKA 1.92 (-4.00%)
  • ELNA 28.32 (4.97%)
  • ELSH 5.90 (-2.32%)
  • ELWA 0.70 (-2.11%)
  • EMFD 7.37 (-0.94%)
  • ENGC 22.95 (-1.21%)
  • EPCO 4.36 (-1.58%)
  • EPPK 9.38 (0.43%)
  • ESAC 0.09 (0.00%)
  • ESRS 112.48 (1.05%)
  • ETEL 33.14 (-0.18%)
  • ETRS 5.02 (-5.64%)
  • EXPA 17.24 (-1.32%)
  • FAIT 37.99 (0.13%)
  • FAITA 1.06 (-0.94%)
  • FIRE 2.18 (-6.44%)
  • FNAR 3.30 (-5.44%)
  • FTNS 1.55 (-7.74%)
  • FWRY 8.43 (-1.06%)
  • GBCO 16.92 (1.62%)
  • GDWA 4.09 (-3.31%)
  • GGCC 0.39 (-2.23%)
  • GIHD 24.64 (0.57%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.74 (-10.65%)
  • GSSC 157.00 (-4.85%)
  • GTEX 0.04 (-2.63%)
  • GTHE 1.82 (-12.50%)
  • GTWL 25.49 (-3.56%)
  • HBCO 2.36 (9.77%)
  • HCFI 2.50 (-5.30%)
  • HDBK 53.79 (-0.39%)
  • HELI 8.96 (-1.54%)
  • HRHO 20.20 (0.35%)
  • ICFC 9.62 (-2.73%)
  • ICID 3.54 (5.36%)
  • ICMI 2.56 (-8.90%)
  • IDRE 18.17 (-4.97%)
  • IEEC 0.25 (0.41%)
  • IFAP 18.00 (-1.91%)
  • INEG 0.18 (2.33%)
  • INFI 58.37 (-2.60%)
  • IRAX 1250.00 (0.00%)
  • IRON 47.80 (0.42%)
  • ISMA 8.08 (-2.53%)
  • ISMQ 3.90 (-0.76%)
  • ISPH 6.90 (1.47%)
  • JUFO 32.78 (2.18%)
  • KABO 3.79 (-2.32%)
  • KRDI 0.55 (-3.82%)
  • KWIN 25.31 (-15.49%)
  • KZPC 11.41 (-1.64%)
  • LCSW 30.14 (-4.44%)
  • LUTS 0.54 (-3.21%)
  • MAAL 3.73 (0.00%)
  • MASR 3.72 (-1.06%)
  • MBEG 2.09 (-4.57%)
  • MBSC 54.64 (-1.35%)
  • MCQE 22.35 (-0.67%)
  • MCRO 2.37 (-0.84%)
  • MENA 3.91 (-3.69%)
  • MEPA 1.21 (-3.20%)
  • MFPC 36.11 (-3.45%)
  • MFSC 28.16 (-3.40%)
  • MHOT 27.81 (-0.96%)
  • MICH 26.34 (-2.44%)
  • MILS 39.95 (-2.06%)
  • MIPH 159.18 (-7.15%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.34 (-2.89%)
  • MOIL 0.37 (0.00%)
  • MOIN 23.71 (-0.67%)
  • MOSC 58.00 (-1.63%)
  • MPCI 52.57 (2.82%)
  • MPCO 1.36 (-2.86%)
  • MPRC 21.19 (-3.99%)
  • MTIE 7.76 (-5.60%)
  • NAHO 0.14 (0.00%)
  • NBKE 21.05 (0.10%)
  • NCCW 3.69 (-3.40%)
  • NDRL.CA 3.80 (-18.98%)
  • NEDA 2.11 (-5.38%)
  • NHPS 47.28 (-5.46%)
  • NINH 8.58 (-4.67%)
  • NIPH 51.67 (0.27%)
  • OBRI 8.71 (-0.91%)
  • OCDI 58.28 (-0.09%)
  • OCPH 100.20 (-8.19%)
  • ODIN 1.71 (-3.39%)
  • OFH 0.39 (-3.47%)
  • OIH 0.56 (3.35%)
  • OLFI 17.61 (-0.45%)
  • ORAS 280.74 (0.62%)
  • ORHD 18.15 (-3.46%)
  • ORWE 24.03 (-4.11%)
  • PHAR 43.82 (-0.41%)
  • PHDC 6.40 (-1.54%)
  • PHGC 1.52 (-7.32%)
  • PHTV 111.00 (-14.27%)
  • POUL 13.28 (-2.71%)
  • PRCL 9.17 (-4.08%)
  • PRDC 3.03 (-2.26%)
  • PRMH 0.65 (-1.22%)
  • QNBE 31.50 (-0.13%)
  • RACC 6.95 (0.14%)
  • RAKT 27.93 (4.02%)
  • RAYA 2.73 (-2.15%)
  • REAC 6.80 (-0.29%)
  • RKAZ 2.00 (-3.38%)
  • RMDA 3.29 (-1.20%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.63 (0.62%)
  • RTVC 3.74 (-4.83%)
  • RUBX 8.80 (-6.08%)
  • SAUD 12.50 (-0.48%)
  • SCEM 26.56 (-1.99%)
  • SCFM 56.89 (-1.04%)
  • SCTS 77.76 (-12.84%)
  • SDTI 16.15 (0.94%)
  • SEIG 62.00 (-4.35%)
  • SIPC 1.30 (-3.70%)
  • SKPC 17.92 (-1.54%)
  • SMFR 87.43 (-1.18%)
  • SMPP 69.69 (-22.57%)
  • SNFC 5.75 (-0.35%)
  • SNFI 5.50 (-7.41%)
  • SPIN 8.81 (-2.33%)
  • SPMD 0.35 (-1.70%)
  • SUCE 9.00 (-10.00%)
  • SUGR 47.85 (-2.94%)
  • SVCE 3.27 (-5.76%)
  • SWDY 75.51 (-3.34%)
  • TALM 9.61 (-3.90%)
  • TANM 3.35 (-3.74%)
  • TAQA 11.72 (-1.84%)
  • TMGH 53.65 (-3.33%)
  • TORA 59.96 (0.33%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.47 (-11.32%)
  • UBEE 14.33 (0.14%)
  • UEFM 264.03 (-2.16%)
  • UEGC 0.85 (-2.07%)
  • UNIP 0.51 (-0.97%)
  • UNIT 5.89 (-3.28%)
  • UPMS 2.51 (1.21%)
  • UTOP 30.01 (-1.96%)
  • VERT 1.42 (-9.55%)
  • WATP 12.00 (-50.00%)
  • WCDF 311.00 (-2.92%)
  • WKOL 89.42 (-4.47%)
  • ZEOT 3.56 (-3.78%)
  • ZMID 3.19 (-2.45%)

Top Announcements

30 Dec 2024 19:12
CAED

العنوان : القاهرة للخدمات التعليمية (CAED.CA) تقرير الحوكمةاسم الشركة : القاهرة للخدمات التعليميةكود الترقيم الدولي : EGS72201C014كود ر
30 Dec 2024 19:12
MAAL

العنوان : مرسيليا المصرية الخليجية للاستثمار العقارى (MAAL.CA) بيان من الشركةاسم الشركة : مرسيليا المصرية الخليجية للاستثمار العقارىكود الت
30 Dec 2024 19:12
ETEL

العنوان: المصرية للاتصالات (ETEL.CA) تقديم مستندات قيد تعديل مدة الشركة .اسم الشركة : المصرية للاتصالاتكود الترقيم الدولي : EGS48031C016
30 Dec 2024 19:12
EGX

موضوع الاعلان: زيادة قيمة الاصدار في أذون الخزانة المصريةاسم الشركة : اذون الخزانة المصرية 01 ابريل 2025الأيزين : EGT998014P11صيغة ا
30 Dec 2024 19:12
EGX

موضوع الاعلان : اتاحة تداول اذون الخزانة المصريةاسم الشركة : اذون الخزانة المصرية 30 ديسمبر 2025الايزين : EGT9980YCP13صيغة الاعلان:
30 Dec 2024 19:12
EGFIGRSC1P4C

تعديل بيانات قيد سندات أي اف جي هيرميس للتوريق الاصدار الاول - برنامج رابع الشريحة ج ديسمبر 2026 عائد ثابت

The Egyptian Exchange

TRADES: 86,639
TURNOVER: 2,509,244,133
VOLUME: 1,146,800,020
#Gainers: 40
#Losers: 191
#No Change: 13

Top Companies

Market Indices

Banks 2576.25 -13.58 (-0.52%)
Real Estate 2976.29 -64.43 (-2.12%)
Travel and Leisure 3604.61 2.24 (0.06%)
18 2470.74 -26.77 (-1.07%)
19 2091.63 3.31 (0.16%)
Basic Resources 2939.96 -23.55 (-0.79%)
20 805.01 0.00 (0.00%)
21 5609.64 -154.16 (-2.67%)
22 3046.37 -99.66 (-3.17%)
23 3536.19 -211.94 (-5.65%)
24 1363.54 -12.29 (-0.89%)
25 2951.91 -26.42 (-0.89%)
26 3845.26 -88.90 (-2.26%)
27 2427.09 -62.91 (-2.53%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1206.82 2.71 (0.23%)
Industrial Goods and Services 6434.27 -67.42 (-1.04%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10993.70 -187.53 (-1.68%)
EGX30 29325.20 -269.28 (-0.91%)
EGX30 Capped 36233.46 -351.63 (-0.96%)
EGX30 TR 12881.98 -127.63 (-0.98%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7972.35 -157.62 (-1.94%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3021.00 -46.66 (-1.52%)
T.Bond 1-3yr 1876.59 2.47 (0.13%)
T.Bond 3-5yr 2028.03 0.94 (0.05%)
T.Bond 5-7yr 1595.98 0.84 (0.05%)
T.Bond 7+yr 2462.83 0.00 (0.00%)