DirectFn Logo
EGX
Closed
11 Aug 2025
Egyptian Exchange
trade
128,421
volume
1,649,786,653
turnover
5,209,911,241
  • AALR 73.50 (-0.08%)
  • ABUK 53.60 (-1.13%)
  • ACAMD 0.95 (-1.96%)
  • ACAP 3.15 (-0.63%)
  • ACGC 8.48 (-0.47%)
  • ACRO 83.61 (5.90%)
  • ACTF 3.11 (-0.64%)
  • ADCI 127.73 (-1.61%)
  • ADIB 22.77 (-4.33%)
  • ADPC 2.96 (0.34%)
  • ADRI 2.02 (5.76%)
  • AFDI 31.03 (-0.35%)
  • AFMC 30.50 (-2.18%)
  • AIDC 0.30 (19.68%)
  • AIFI 2.16 (-0.46%)
  • AJWA 129.00 (-1.04%)
  • ALCN 22.00 (1.95%)
  • ALEX 13.50 (-9.40%)
  • ALUM 13.60 (-2.86%)
  • AMER 1.31 (0.77%)
  • AMES 29.79 (2.90%)
  • AMIA 3.00 (-1.96%)
  • AMOC 7.31 (-0.81%)
  • AMPI 3.68 (0.55%)
  • ANFI 48.55 (-3.19%)
  • APPC 1.22 (-0.81%)
  • APSW 9.00 (-0.55%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • AREH 0.99 (0.10%)
  • ARVA 4.37 (5.81%)
  • ASCM 35.30 (1.58%)
  • ASPI 0.30 (-1.31%)
  • ATLC 4.43 (-2.21%)
  • ATQA 11.56 (-3.43%)
  • AXPH 675.95 (1.20%)
  • BIDI 1.35 (-4.93%)
  • BIGP 0.17 (-2.30%)
  • BINV 30.80 (-1.91%)
  • BIOC 46.26 (-3.14%)
  • BONY 4.40 (-1.79%)
  • BTFH 3.07 (-2.54%)
  • CAED 38.83 (2.92%)
  • CANA 25.12 (0.64%)
  • CCAP 3.10 (-2.21%)
  • CCRS 3.58 (-3.76%)
  • CEFM 69.49 (-2.06%)
  • CERA 1.52 (0.00%)
  • CFGH 0.11 (1.80%)
  • CICH 6.89 (-2.27%)
  • CIEB 19.19 (0.37%)
  • CIRA 13.76 (-0.36%)
  • CLHO 8.20 (-0.85%)
  • CNFN 5.63 (-0.71%)
  • COMI 99.00 (-1.01%)
  • COPR 0.96 (5.03%)
  • COSG 0.33 (1.52%)
  • CPCI 205.17 (0.30%)
  • CRST 0.64 (0.16%)
  • CSAG 30.76 (6.14%)
  • DAPH 52.76 (-0.26%)
  • DCRC 46.00 (-8.00%)
  • DGTZ 6.80 (0.89%)
  • DIFC 7.00 (-2.78%)
  • DOMT 21.13 (-0.94%)
  • DSCW 2.90 (-1.02%)
  • DTPP 76.85 (-0.10%)
  • EALR 94.55 (-0.60%)
  • EASB 3.46 (-1.14%)
  • EAST 38.41 (-1.44%)
  • EBSC 1.11 (-0.89%)
  • ECAP 31.12 (-2.45%)
  • EDFM 297.90 (-1.40%)
  • EEII 1.89 (-1.05%)
  • EFIC 184.58 (-1.40%)
  • EFID 17.75 (0.40%)
  • EFIH 14.22 (1.94%)
  • EGAL 169.02 (-1.35%)
  • EGAS 40.07 (-0.42%)
  • EGBE 0.28 (1.09%)
  • EGCH 11.40 (4.59%)
  • EGREF 13.00 (-1.29%)
  • EGS21351C019 0.35 (-19.72%)
  • EGSA 6.50 (0.00%)
  • EGTS 8.05 (-0.98%)
  • EGX30ETF 41.15 (0.41%)
  • EHDR 0.38 (-1.05%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (-0.40%)
  • EKHO 0.68 (1.19%)
  • EKHOA 23.70 (0.00%)
  • ELEC 2.77 (-0.36%)
  • ELKA 2.07 (-1.43%)
  • ELNA 32.52 (0.65%)
  • ELSH 7.45 (-2.49%)
  • ELWA 1.16 (-4.92%)
  • EMFD 8.71 (-1.58%)
  • ENGC 24.82 (1.18%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.53 (-1.80%)
  • EPPK 9.10 (-1.09%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (-0.61%)
  • ETEL 45.15 (0.33%)
  • ETRS 6.28 (-2.94%)
  • EXPA 18.50 (0.00%)
  • FAIT 30.09 (0.37%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.71 (5.04%)
  • FNAR 3.67 (-5.90%)
  • FTNS 1.64 (-4.09%)
  • FWRY 13.38 (0.30%)
  • GBCO 24.80 (1.22%)
  • GDWA 7.01 (2.04%)
  • GGCC 0.61 (3.22%)
  • GGRN 1.13 (0.00%)
  • GIHD 30.96 (-2.18%)
  • GMCI 1.27 (2.42%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.80 (0.73%)
  • GSSC 230.00 (-3.94%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-2.63%)
  • GTWL 38.38 (0.21%)
  • HBCO 5.08 (2.63%)
  • HCFI 3.77 (-2.84%)
  • HDBK 63.48 (0.60%)
  • HELI 9.89 (-1.98%)
  • HRHO 24.04 (-0.87%)
  • IBCT 9.59 (-9.95%)
  • ICFC 26.25 (-0.57%)
  • ICID 3.61 (-0.28%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (2.04%)
  • IDRE 27.50 (-1.57%)
  • IEEC 0.32 (0.00%)
  • IFAP 19.01 (0.00%)
  • IFAP_r2 16.45 (0.49%)
  • INEG 0.45 (0.44%)
  • INFI 82.90 (-0.25%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.60 (5.00%)
  • ISMA 12.15 (-4.33%)
  • ISMQ 5.34 (-2.02%)
  • ISPH 10.60 (3.92%)
  • JUFO 29.11 (-0.31%)
  • KABO 5.03 (1.41%)
  • KASABF 5.50 (5.16%)
  • KRDI 0.55 (-1.09%)
  • KWIN 89.89 (14.60%)
  • KZPC 9.21 (0.33%)
  • LCSW 25.44 (-0.97%)
  • LUTS 0.56 (-0.89%)
  • MAAL 3.27 (4.47%)
  • MASR 4.53 (-0.44%)
  • MBEG 2.93 (-0.34%)
  • MBSC 162.20 (-0.37%)
  • MCQE 76.10 (-2.44%)
  • MCRO 2.10 (-0.47%)
  • MENA 4.82 (-1.63%)
  • MEPA 1.23 (0.00%)
  • MFPC 29.50 (1.27%)
  • MFSC 30.00 (-3.85%)
  • MHOT 26.78 (-1.90%)
  • MICH 30.95 (4.17%)
  • MILS 71.23 (-2.29%)
  • MIPH 235.00 (1.18%)
  • MKIT 3.44 (0.00%)
  • MMAT 2.66 (4.72%)
  • MOED 0.44 (-1.81%)
  • MOIL 0.38 (-0.79%)
  • MOIN 19.20 (-2.78%)
  • MOSC 191.61 (20.00%)
  • MPCI 116.00 (-0.85%)
  • MPCO 1.75 (-1.69%)
  • MPRC 34.67 (-0.09%)
  • MTIE 8.60 (0.12%)
  • NAHO 0.13 (-1.55%)
  • NAPR 22.52 (-1.96%)
  • NARE 7.42 (-5.96%)
  • NBKE 23.00 (3.14%)
  • NCCW 8.15 (-4.79%)
  • NCGC 50.00 (0.00%)
  • NEDA 3.15 (0.32%)
  • NHPS 53.30 (0.28%)
  • NINH 7.94 (3.25%)
  • NIPH 60.96 (-2.78%)
  • OBRI 12.00 (4.35%)
  • OCDI 56.89 (-0.96%)
  • OCPH 125.99 (0.52%)
  • ODIN 1.68 (3.70%)
  • OFH 0.68 (-3.67%)
  • OIH 1.16 (-4.13%)
  • OLFI 22.11 (-1.29%)
  • ORAS 393.00 (1.50%)
  • ORHD 23.10 (-1.28%)
  • ORWE 22.75 (-0.61%)
  • PACH 80.68 (-11.77%)
  • PHAR 52.30 (-0.95%)
  • PHDC 8.31 (-0.48%)
  • PHGC 0.18 (0.00%)
  • PHTV 111.30 (0.04%)
  • POUL 20.41 (0.44%)
  • PRCL 11.33 (-3.41%)
  • PRDC 3.44 (-1.15%)
  • PRMH 0.98 (-0.10%)
  • QNBE 29.35 (-0.44%)
  • RACC 7.33 (-2.79%)
  • RAKT 28.53 (4.97%)
  • RAYA 3.20 (-2.74%)
  • RKAZ 3.10 (-1.59%)
  • RMDA 4.55 (0.44%)
  • ROTO 25.72 (-1.57%)
  • RREI 2.51 (0.40%)
  • RTVC 3.54 (4.73%)
  • RUBX 11.25 (7.45%)
  • SAUD 12.89 (-1.00%)
  • SCEM 41.38 (-0.91%)
  • SCFM 86.25 (-4.25%)
  • SCTS 142.98 (0.96%)
  • SDTI 17.96 (-2.60%)
  • SEIG 78.00 (-2.97%)
  • SIPC 3.72 (1.64%)
  • SKPC 20.00 (-0.89%)
  • SMFR 178.04 (-3.53%)
  • SMPP 85.00 (-21.30%)
  • SNFC 9.12 (2.47%)
  • SNFI 7.00 (-7.28%)
  • SPIN 10.60 (-1.21%)
  • SPMD 0.34 (0.00%)
  • SUCE 12.18 (0.16%)
  • SUGR 50.80 (-0.43%)
  • SVCE 7.63 (-4.27%)
  • SWDY 79.00 (3.95%)
  • TALM 10.87 (-2.69%)
  • TANM 3.45 (-0.86%)
  • TAQA 12.56 (-0.48%)
  • TMGH 56.45 (-0.60%)
  • TORA 48.90 (7.50%)
  • UASG 0.52 (-1.89%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UEGC 1.10 (-1.79%)
  • UNIP 0.92 (-0.33%)
  • UNIT 8.85 (-1.67%)
  • UPMS 6.31 (-6.66%)
  • UTOP 34.03 (-9.13%)
  • VALU 8.61 (1.29%)
  • VERT 2.14 (-6.96%)
  • WATP 43.00 (-4.44%)
  • WCDF 408.97 (2.08%)
  • WKOL 139.26 (0.12%)
  • ZEOT 4.14 (4.28%)
  • ZMID 4.20 (0.00%)

Top Announcements

11 Aug 2025 19:08
OCDI

العنوان : السادس من اكتوبر للتنميه والاستثمار (سوديك) (OCDI.CA) بيان من الشركةاسم الشركة : السادس من اكتوبر للتنميه والاستثمار (سوديك)كود ال
11 Aug 2025 19:08
EGX

العنوان : سندات اور للتوريق (AURS1P1B=CA AURS1P1C=CA) بيان من الشركةاسم الشركة : سندات اور للتوريقكود الترقيم الدولي : EGB697Q1S050 EGB697
11 Aug 2025 19:08
OCDI

العنوان : السادس من اكتوبر للتنميه والاستثمار (سوديك) (OCDI.CA) بيان من الشركةاسم الشركة : السادس من اكتوبر للتنميه والاستثمار (سوديك)كود ال
11 Aug 2025 18:08
KWIN

العنوان : القاهرةالوطنية للاستثماروالاوراق المالية (KWIN.CA) بيان من الشركةاسم الشركة : القاهرةالوطنية للاستثماروالاوراق الماليةكود الترقيم
11 Aug 2025 18:08
NIPH

اسم الشركة : النيل للادوية والصناعات الكيماوية- النيلكود الترقيم الدولي: EGS38331C012كود رويترز: NIPH.CAالموضوع : تداول حق اكتتاب
11 Aug 2025 18:08
ADRI

العنوان : اراب للتنمية والاستثمار العقاري (ADRI.CA) بياناسم الشركة : اراب للتنمية والاستثمار العقاريكود الترقيم الدولي : EGS65AN1C018كو

The Egyptian Exchange

TRADES: 128,421
TURNOVER: 5,209,911,241
VOLUME: 1,649,786,653
#Gainers: 91
#Losers: 147
#No Change: 16

Top Companies

Market Indices

Banks 2918.55 -13.03 (-0.44%)
Real Estate 3418.74 -13.24 (-0.39%)
Travel and Leisure 4029.21 -42.01 (-1.03%)
18 3345.85 19.38 (0.58%)
19 2635.20 -17.83 (-0.67%)
Basic Resources 3632.45 -11.31 (-0.31%)
20 820.70 -3.55 (-0.43%)
21 10072.97 -59.99 (-0.59%)
22 3480.32 63.09 (1.85%)
23 4365.93 -42.33 (-0.96%)
24 1594.76 -11.44 (-0.71%)
25 3824.52 41.69 (1.10%)
26 4344.37 -27.26 (-0.62%)
27 5334.63 -52.18 (-0.97%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1570.73 15.65 (1.01%)
Industrial Goods and Services 9333.59 187.55 (2.05%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14258.39 -71.14 (-0.50%)
EGX30 35908.50 -201.27 (-0.56%)
EGX30 Capped 44104.80 -204.22 (-0.46%)
EGX30 TR 16146.82 -80.85 (-0.50%)
EGX35-LV 3833.15 -15.21 (-0.40%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10586.40 -53.46 (-0.50%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3644.37 -5.73 (-0.16%)
T.Bond 1-3yr 2121.51 -0.79 (-0.04%)
T.Bond 3-5yr 1980.73 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2523.43 1.35 (0.05%)