DirectFn Logo
EGX
Open
27 Oct 2025
Egyptian Exchange
trade
39,113
volume
467,356,552
turnover
1,212,354,345
  • AALR 162.63 (-0.10%)
  • ABUK 48.99 (-0.49%)
  • ACAMD 0.95 (-0.42%)
  • ACAP 6.94 (5.79%)
  • ACGC 8.10 (1.00%)
  • ACRO 107.38 (-0.43%)
  • ACTF 2.98 (0.68%)
  • ADCI 246.00 (4.49%)
  • ADIB 25.63 (1.06%)
  • ADPC 3.14 (-0.32%)
  • ADRI 4.79 (-1.64%)
  • AFDI 36.47 (1.22%)
  • AFMC 75.40 (2.29%)
  • AIDC 0.33 (-0.30%)
  • AIFI 1.83 (-0.54%)
  • AIHC 0.31 (0.00%)
  • AJWA 134.49 (-0.78%)
  • ALCN 22.89 (1.24%)
  • ALUM 17.90 (-0.50%)
  • AMER 1.70 (-0.58%)
  • AMES 57.75 (2.21%)
  • AMIA 3.96 (5.04%)
  • AMOC 7.00 (0.29%)
  • AMPI 2.57 (-0.39%)
  • ANFI 62.00 (1.31%)
  • APSW 9.26 (1.20%)
  • ARAB 0.19 (-0.54%)
  • ARCC 48.30 (0.62%)
  • AREH 1.18 (2.61%)
  • ARVA 7.92 (-0.25%)
  • ASCM 51.71 (-1.77%)
  • ASPI 0.31 (0.65%)
  • ATLC 4.17 (1.71%)
  • ATQA 10.70 (0.75%)
  • AXPH 907.98 (-0.16%)
  • BIDI 1.21 (1.68%)
  • BIGP 0.17 (1.18%)
  • BINV 32.50 (0.53%)
  • BIOC 74.80 (6.52%)
  • BONY 3.96 (0.76%)
  • BTFH 3.07 (0.00%)
  • CAED 75.05 (1.12%)
  • CANA 31.15 (-1.46%)
  • CCAP 2.83 (1.43%)
  • CCRS 1.58 (-0.63%)
  • CEFM 121.01 (4.04%)
  • CERA 1.25 (1.63%)
  • CICH 7.99 (0.63%)
  • CIEB 20.47 (-1.49%)
  • CIRA 19.84 (-0.80%)
  • CLHO 12.73 (-0.16%)
  • CNFN 5.06 (5.42%)
  • COMI 104.72 (-0.27%)
  • COPR 0.80 (-19.19%)
  • COSG 1.50 (0.00%)
  • CPCI 270.00 (0.63%)
  • CRST 0.43 (0.00%)
  • CSAG 33.57 (0.42%)
  • DAPH 82.18 (1.83%)
  • DGTZ 7.67 (-1.16%)
  • DOMT 22.40 (-0.04%)
  • DSCW 2.80 (0.36%)
  • DTPP 112.70 (-0.61%)
  • EALR 263.50 (0.54%)
  • EASB 3.65 (1.67%)
  • EAST 43.00 (-0.62%)
  • EBSC 1.63 (0.62%)
  • ECAP 32.82 (2.08%)
  • EDFM 376.50 (0.31%)
  • EEII 2.15 (0.00%)
  • EFIC 192.29 (1.03%)
  • EFID 23.82 (-0.38%)
  • EFIH 14.07 (-0.50%)
  • EGAL 196.95 (-3.22%)
  • EGAS 44.86 (2.91%)
  • EGCH 11.36 (0.26%)
  • EGREF 12.84 (0.78%)
  • EGSA 6.86 (0.15%)
  • EGTS 9.04 (0.56%)
  • EGX30ETF 43.53 (0.51%)
  • EHDR 0.41 (0.99%)
  • EIUD 0.33 (2.17%)
  • EKHO 0.71 (0.00%)
  • EKHOA 26.42 (0.61%)
  • ELEC 2.86 (-0.69%)
  • ELKA 2.31 (0.87%)
  • ELNA 40.05 (-2.48%)
  • ELSH 8.00 (0.50%)
  • ELWA 1.17 (0.00%)
  • EMFD 9.59 (-0.10%)
  • ENGC 35.50 (-0.17%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.94 (0.14%)
  • EPPK 8.80 (-0.79%)
  • ETEL 50.73 (0.40%)
  • ETRS 6.92 (1.02%)
  • EXPA 15.70 (0.13%)
  • FAIT 30.50 (0.33%)
  • FAITA 0.97 (-0.10%)
  • FERC 81.01 (0.00%)
  • FNAR 3.90 (0.00%)
  • FTNS 1.19 (-2.46%)
  • FWRY 14.51 (0.97%)
  • GBCO 25.14 (-0.79%)
  • GDWA 1.17 (0.00%)
  • GGCC 0.59 (1.89%)
  • GGRN 1.68 (6.33%)
  • GIHD 44.80 (1.38%)
  • GMCI 1.48 (0.68%)
  • GRCA 24.00 (-0.46%)
  • GSSC 261.80 (1.39%)
  • GTWL 44.10 (0.46%)
  • HBCO 5.03 (-0.59%)
  • HDBK 81.99 (0.95%)
  • HELI 3.29 (0.61%)
  • HRHO 29.48 (0.96%)
  • IBCT 8.99 (-0.11%)
  • ICFC 15.10 (0.20%)
  • ICID 4.02 (-0.50%)
  • ICMI 6.50 (-1.37%)
  • IDRE 37.40 (0.46%)
  • IEEC 0.35 (2.02%)
  • IFAP 20.40 (-0.05%)
  • INEG 0.38 (-0.52%)
  • INFI 100.50 (-0.47%)
  • IRON 47.02 (4.98%)
  • ISMA 13.95 (0.94%)
  • ISMQ 7.20 (0.84%)
  • ISPH 11.29 (-0.09%)
  • JUFO 32.31 (0.34%)
  • KABO 6.40 (2.07%)
  • KASABF 4.97 (-0.80%)
  • KRDI 0.54 (0.19%)
  • KWIN 71.99 (2.64%)
  • KZPC 11.60 (-0.17%)
  • LCSW 27.41 (0.77%)
  • LUTS 0.59 (-0.17%)
  • MAAL 4.40 (1.62%)
  • MASR 4.36 (1.40%)
  • MBEG 2.64 (0.38%)
  • MBSC 172.00 (0.47%)
  • MCQE 94.98 (0.51%)
  • MCRO 3.38 (0.00%)
  • MENA 5.45 (0.18%)
  • MEPA 1.73 (0.58%)
  • MFPC 29.75 (0.81%)
  • MFSC 30.09 (-1.41%)
  • MHOT 26.37 (1.31%)
  • MICH 35.15 (0.57%)
  • MILS 133.31 (1.64%)
  • MIPH 320.00 (-0.02%)
  • MKIT 3.07 (-2.54%)
  • MMAT 2.79 (4.89%)
  • MOED 0.62 (-0.32%)
  • MOIL 0.37 (-0.54%)
  • MOIN 28.53 (-0.52%)
  • MOSC 189.96 (1.23%)
  • MPCI 219.99 (-1.35%)
  • MPCO 3.06 (0.00%)
  • MPRC 30.40 (0.00%)
  • MTIE 7.17 (1.70%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.25 (-1.59%)
  • NARE 8.25 (-0.12%)
  • NCCW 7.53 (0.53%)
  • NEDA 2.48 (1.22%)
  • NHPS 81.02 (5.55%)
  • NINH 10.25 (-2.19%)
  • NIPH 147.00 (3.76%)
  • OBRI 16.50 (-1.26%)
  • OCDI 19.07 (0.37%)
  • OCPH 216.00 (0.38%)
  • ODIN 1.89 (0.00%)
  • OFH 0.67 (0.15%)
  • OIH 1.13 (0.89%)
  • OLFI 22.40 (0.27%)
  • ORAS 465.00 (0.43%)
  • ORHD 24.40 (2.09%)
  • ORWE 24.00 (-0.12%)
  • PHAR 83.60 (1.95%)
  • PHDC 8.11 (0.50%)
  • PHGC 0.08 (1.32%)
  • PHTV 194.00 (2.37%)
  • POUL 26.77 (-0.85%)
  • PRCL 14.13 (0.93%)
  • PRDC 4.34 (2.36%)
  • PRMH 1.28 (0.79%)
  • QNBE 32.74 (0.89%)
  • RACC 9.51 (0.11%)
  • RAKT 25.04 (-0.40%)
  • RAYA 2.88 (0.70%)
  • RKAZ 2.88 (0.35%)
  • RMDA 4.50 (0.00%)
  • ROTO 27.27 (0.89%)
  • RREI 2.48 (0.40%)
  • RTVC 3.81 (-0.26%)
  • RUBX 11.03 (0.64%)
  • SAUD 14.34 (2.36%)
  • SCEM 67.88 (0.19%)
  • SCFM 289.69 (0.85%)
  • SCTS 196.50 (-0.16%)
  • SDTI 17.58 (0.17%)
  • SEIG 185.30 (-1.96%)
  • SIPC 3.06 (0.33%)
  • SKPC 19.86 (-0.05%)
  • SMFR 197.00 (0.30%)
  • SNFC 9.59 (-0.42%)
  • SPIN 10.25 (0.00%)
  • SPMD 0.34 (0.29%)
  • SUGR 54.60 (1.13%)
  • SVCE 7.43 (-0.67%)
  • SWDY 76.70 (0.66%)
  • TALM 16.30 (0.18%)
  • TANM 5.04 (0.80%)
  • TAQA 13.20 (-0.30%)
  • TMGH 57.31 (0.40%)
  • UBEE 13.96 (-1.20%)
  • UEFM 530.05 (-0.53%)
  • UEGC 1.27 (-0.78%)
  • UNIP 0.26 (0.39%)
  • UNIT 11.80 (1.29%)
  • UPMS 7.89 (-0.75%)
  • UTOP 33.71 (-9.99%)
  • VALU 8.39 (0.12%)
  • VERT 1.94 (2.11%)
  • WCDF 524.90 (-6.22%)
  • WKOL 231.95 (0.84%)
  • ZEOT 5.35 (1.13%)
  • ZMID 5.47 (0.00%)

Top Announcements

27 Oct 2025 14:10
COPR

تم ايقاف الورقة المالية - EGS65511C015 - كوبر للاستثمار التجارى و التطوير العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
27 Oct 2025 13:10
EGX

تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداول البورصة خلال جلسة 26/10/2025
27 Oct 2025 13:10
PRCL

العنوان : العامة لمنتجات الخزف والصيني (PRCL.CA) محضر إجتماع الجمعية العامة العادية و غير العادية التى انعقدت فى 2025/09/22 (موثق)اسم الشركة : ال
27 Oct 2025 13:10
ALCN

العنوان : الاسكندرية لتداول الحاويات والبضائع (ALCN.CA) تعلن عن توزيع نقديكود الترقيم الدولي : EGS42111C012إيماء إلى الخطاب الوارد ب
27 Oct 2025 13:10
ALCN

العنوان : الاسكندرية لتداول الحاويات والبضائع (ALCN.CA) تعلن عن توزيع نقديكود الترقيم الدولي : EGS42111C012إيماء إلى الخطاب الوارد ب
27 Oct 2025 13:10
JUFO

العنوان : جهينة للصناعات الغذائية (JUFO.CA) بيان من الشركةاسم الشركة : جهينة للصناعات الغذائيةكود الترقيم الدولي : EGS30901C010كود رويت

The Egyptian Exchange

TRADES: 39,113
TURNOVER: 1,212,354,345
VOLUME: 467,356,552
#Gainers: 129
#Losers: 78
#No Change: 22

Top Companies

Market Indices

Banks 3247.27 9.00 (0.28%)
Real Estate 3621.64 26.77 (0.74%)
Travel and Leisure 4898.02 51.47 (1.06%)
18 3548.57 6.29 (0.18%)
19 3098.18 -8.80 (-0.28%)
Basic Resources 3652.23 -8.62 (-0.24%)
20 806.37 0.39 (0.05%)
21 10526.77 52.68 (0.50%)
22 3733.40 30.87 (0.83%)
23 6398.80 -1.84 (-0.03%)
24 1737.21 12.41 (0.72%)
25 4780.02 -61.40 (-1.27%)
26 4454.80 14.32 (0.32%)
27 6367.58 20.08 (0.32%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2165.63 14.58 (0.68%)
Industrial Goods and Services 9110.98 -12.03 (-0.13%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16143.27 68.13 (0.42%)
EGX30 38150.35 48.39 (0.13%)
EGX30 Capped 46875.46 72.06 (0.15%)
EGX30 TR 17238.09 22.20 (0.13%)
EGX35-LV 4364.40 17.12 (0.39%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12327.97 64.97 (0.53%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3925.69 4.42 (0.11%)
T.Bond 1-3yr 2253.85 1.33 (0.06%)
T.Bond 3-5yr 2187.76 1.05 (0.05%)
T.Bond 5-7yr 1801.58 0.86 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)