DirectFn Logo
EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
  • AALR 61.79 (-3.63%)
  • ABUK 49.90 (-1.09%)
  • ACAMD 0.91 (-2.47%)
  • ACAP 3.17 (-0.31%)
  • ACGC 9.27 (-1.38%)
  • ACRO 63.00 (-2.60%)
  • ACTF 3.04 (-2.56%)
  • ADCI 170.00 (-1.83%)
  • ADIB 23.02 (-4.28%)
  • ADPC 31.60 (-27.70%)
  • ADRI 1.06 (-1.85%)
  • AFDI 28.85 (-4.63%)
  • AFMC 29.11 (-1.32%)
  • AIFI 19.40 (-5.10%)
  • AIH 0.54 (-3.59%)
  • AJWA 118.70 (-0.07%)
  • ALCN 22.99 (-2.05%)
  • ALUM 13.11 (-3.46%)
  • AMER 1.41 (-3.42%)
  • AMES 20.90 (-2.88%)
  • AMIA 2.69 (-4.61%)
  • AMOC 7.44 (-1.33%)
  • AMPI 20.20 (-14.60%)
  • ANFI 24.27 (2.02%)
  • APSW 9.79 (-3.64%)
  • ARAB 0.23 (-1.30%)
  • ARCC 31.50 (1.06%)
  • AREH 0.11 (-0.53%)
  • ARVA 4.70 (-4.47%)
  • ASCM 34.06 (-3.02%)
  • ASPI 0.27 (-2.52%)
  • ATLC 4.29 (-1.38%)
  • ATQA 107.60 (-104.10%)
  • AXPH 419.94 (-0.07%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (-1.82%)
  • BINV 28.46 (-0.84%)
  • BIOC 39.01 (-3.54%)
  • BTFH 3.20 (-3.03%)
  • CAED 29.50 (-3.15%)
  • CANA 24.30 (-3.91%)
  • CCAP 2.79 (-2.45%)
  • CCRS 4.46 (2.76%)
  • CEFM 59.90 (-2.55%)
  • CERA 13.60 (0.00%)
  • CFGH 0.12 (-4.76%)
  • CICH 5.90 (-3.12%)
  • CIEB 17.91 (-0.50%)
  • CIRA 13.97 (-1.48%)
  • CLHO 8.01 (-1.48%)
  • CNFN 4.79 (-5.71%)
  • COMI 81.50 (-1.27%)
  • COPR 0.59 (-3.61%)
  • COSG 0.32 (-5.37%)
  • CPCI 165.00 (0.18%)
  • CRST 0.70 (-5.00%)
  • CSAG 33.45 (-0.74%)
  • DAPH 48.99 (-2.89%)
  • DGTZ 4.75 (-4.62%)
  • DOMT 20.26 (-2.64%)
  • DSCW 26.10 (19.50%)
  • DTPP 73.60 (-3.06%)
  • EALR 85.83 (-3.07%)
  • EASB 44.10 (0.00%)
  • EAST 31.24 (1.10%)
  • EBSC 1.04 (-3.70%)
  • ECAP 27.87 (-5.04%)
  • EDFM 293.00 (-2.75%)
  • EEII 17.70 (-58.50%)
  • EFIC 174.35 (-2.38%)
  • EFID 13.21 (-1.78%)
  • EFIH 12.34 (-0.80%)
  • EG072126 898.55 (0.03%)
  • EGAL 167.55 (0.93%)
  • EGAS 38.49 (-1.81%)
  • EGB0110241029G0 1195.24 (9.14%)
  • EGBE 0.30 (-2.91%)
  • EGCH 7.68 (-2.91%)
  • EGREF 8.92 (-4.19%)
  • EGSA 6.50 (0.00%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (1.03%)
  • EGT0312241225G0 0.89 (0.00%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0907240725G0 0.98 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (0.00%)
  • EGT1103250326G0 0.85 (1.66%)
  • EGT1308240825G0 0.95 (-1.50%)
  • EGT1510241025G0 0.92 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (-2.26%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.88%)
  • EGT2101250126G0 0.88 (2.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.91 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.87 (0.00%)
  • EGTS 8.78 (2.69%)
  • EGX30ETF 37.25 (-0.48%)
  • EHDR 0.39 (-3.72%)
  • EIUD 0.03 (-0.34%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 25.70 (-3.20%)
  • ELEC 2.71 (-1.09%)
  • ELKA 2.17 (-4.41%)
  • ELNA 37.50 (-1.16%)
  • ELSH 7.60 (-4.04%)
  • ELWA 14.90 (-38.70%)
  • EMFD 9.55 (2.25%)
  • ENGC 23.21 (-2.64%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.57 (-4.30%)
  • EPPK 9.00 (0.11%)
  • ETEL 37.37 (-0.35%)
  • ETRS 6.72 (-4.00%)
  • EXPA 18.77 (-1.21%)
  • FAIT 31.29 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FIRE 2.24 (-4.68%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.57 (-1.26%)
  • FWRY 11.10 (-0.89%)
  • GBCO 24.09 (-1.63%)
  • GDWA 7.00 (-1.13%)
  • GGCC 0.53 (-4.81%)
  • GGRN 0.92 (-3.95%)
  • GIHD 27.36 (-2.25%)
  • GMCI 1.38 (0.73%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.93 (-4.90%)
  • GRCA 12.97 (-0.99%)
  • GSSC 282.35 (-4.68%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.28 (-2.70%)
  • HBCO 4.36 (-4.39%)
  • HDBK 65.28 (-1.92%)
  • HELI 10.13 (-2.69%)
  • HRHO 30.70 (0.39%)
  • ICFC 201.00 (14.60%)
  • ICID 3.44 (-3.91%)
  • ICMI 2.64 (-2.94%)
  • IDRE 27.31 (-4.51%)
  • IEEC 0.33 (-2.94%)
  • IFAP 18.70 (-1.01%)
  • INEG 0.28 (-4.39%)
  • INFI 71.36 (-2.83%)
  • IRON 367.60 (-49.90%)
  • ISMA 9.76 (-3.37%)
  • ISMQ 5.50 (-5.01%)
  • ISPH 9.23 (-1.07%)
  • JUFO 27.22 (-1.77%)
  • KABO 6.13 (-1.76%)
  • KASABF 2.06 (19.77%)
  • KRDI 0.57 (-3.23%)
  • KWIN 36.09 (19.98%)
  • KZPC 11.88 (-0.08%)
  • LCSW 24.50 (-5.26%)
  • LUTS 0.58 (-3.17%)
  • MAAL 3.20 (-1.84%)
  • MASR 4.50 (-3.02%)
  • MBEG 2.51 (-2.71%)
  • MBSC 131.34 (3.69%)
  • MCQE 42.02 (0.05%)
  • MCRO 2.19 (-3.95%)
  • MENA 47.90 (-24.40%)
  • MEPA 12.10 (-32.00%)
  • MFPC 37.80 (-1.82%)
  • MFSC 26.81 (-0.22%)
  • MHOT 28.34 (-1.29%)
  • MICH 27.10 (-1.60%)
  • MILS 52.15 (-1.29%)
  • MIPH 234.45 (-3.71%)
  • MKIT 43.20 (-48.50%)
  • MMAT 2.20 (4.76%)
  • MOED 0.53 (-2.40%)
  • MOIL 0.33 (-3.82%)
  • MOIN 19.93 (-2.06%)
  • MOSC 80.90 (-4.50%)
  • MPCI 75.00 (-2.09%)
  • MPCO 1.65 (-1.79%)
  • MPRC 24.19 (-1.14%)
  • MTIE 8.08 (-3.81%)
  • NAHO 0.13 (-0.76%)
  • NCCW 4.71 (-3.48%)
  • NEDA 30.60 (-19.20%)
  • NHPS 45.63 (-2.19%)
  • NINH 8.30 (-1.66%)
  • NIPH 49.18 (-4.32%)
  • OBRI 10.58 (-3.99%)
  • OCDI 62.15 (-2.89%)
  • OCPH 114.50 (0.70%)
  • ODIN 1.54 (-4.35%)
  • OFH 0.53 (-3.27%)
  • OIH 0.90 (-2.90%)
  • OLFI 18.56 (-1.28%)
  • ORAS 274.42 (-1.63%)
  • ORHD 22.71 (-2.53%)
  • ORWE 22.60 (-2.63%)
  • PHAR 50.00 (-0.75%)
  • PHDC 81.50 (-41.20%)
  • PHGC 0.25 (9.65%)
  • PHTV 108.01 (-3.29%)
  • POUL 19.43 (-3.48%)
  • PRCL 10.62 (-3.89%)
  • PRDC 3.36 (-1.47%)
  • PRMH 1.05 (-4.55%)
  • QNBE 29.13 (-0.78%)
  • RACC 7.30 (-5.19%)
  • RAKT 23.43 (0.00%)
  • RAYA 2.88 (-4.95%)
  • REAC 8.50 (-2.63%)
  • RKAZ 2.23 (-4.29%)
  • RMDA 4.54 (-2.37%)
  • ROTO 27.85 (-2.21%)
  • RREI 2.19 (-2.67%)
  • RTVC 3.76 (-2.59%)
  • RUBX 9.30 (-2.31%)
  • SAUD 11.40 (-2.48%)
  • SCEM 37.50 (-4.19%)
  • SCFM 75.30 (-4.62%)
  • SCTS 131.97 (0.00%)
  • SDTI 17.09 (-2.06%)
  • SEIG 77.00 (-5.56%)
  • SIPC 1.52 (-1.94%)
  • SKPC 19.89 (-1.24%)
  • SMFR 166.80 (10.57%)
  • SNFC 81.70 (-8.50%)
  • SPIN 10.72 (-3.51%)
  • SPMD 0.37 (-2.13%)
  • SUGR 49.14 (-2.56%)
  • SVCE 5.82 (-1.36%)
  • SWDY 78.51 (-2.12%)
  • TALM 10.76 (-0.37%)
  • TANM 3.30 (-2.94%)
  • TAQA 12.05 (-1.71%)
  • TMGH 55.99 (-2.96%)
  • UBEE 14.09 (-1.61%)
  • UEFM 430.20 (-7.24%)
  • UEGC 1.03 (-4.63%)
  • UNIP 12.30 (0.00%)
  • UNIT 7.85 (-1.88%)
  • UPMS 6.35 (-4.94%)
  • UTOP 37.33 (-9.92%)
  • VERT 1.12 (-0.88%)
  • WCDF 398.02 (-2.81%)
  • WKOL 106.15 (-2.11%)
  • ZEOT 3.49 (-3.59%)
  • ZMID 3.65 (-4.45%)

Top Announcements

12 Jun 2025 20:06
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/06/12
12 Jun 2025 19:06
SMFR

العنوان : سماد مصر (ايجيفرت) (SMFR.CA) نموذج افصاح بخصوص مجلس الادارة وهيكل المساهميناسم الشركة: سماد مصر (ايجيفرت)كود الترقيم الدولي : EGS
12 Jun 2025 19:06
ELKA

العنوان : القاهرة للاسكان والتعمير (ELKA.CA) بيان من الشركةاسم الشركة : القاهرة للاسكان والتعميركود الترقيم الدولي : EGS65071C010كود رو
12 Jun 2025 19:06
OBRI

العنوان : العبور للاستثمار العقارى (OBRI.CA) بياناسم الشركة : العبور للاستثمار العقارىكود الترقيم الدولي : EGS65551C011كود رويترز : OBR
12 Jun 2025 19:06
MPRC

العنوان : المصريه لمدينة الانتاج الاعلامى (MPRC.CA) رد الشركة على تقرير الجهاز المركزى للمحاسباتاسم الشركة : المصريه لمدينة الانتاج الاعلامى
12 Jun 2025 19:06
GOCO

العنوان : جولدن كوست السخنة للاستثمار السياحى (GOCO.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2025/03/22 (موثق)اسم الشركة : جولدن كوس

The Egyptian Exchange

TRADES: 129,872
TURNOVER: 5,392,149,578
VOLUME: 1,490,458,118
#Gainers: 20
#Losers: 203
#No Change: 7

Top Companies

Market Indices

Banks 2734.99 -36.12 (-1.30%)
Real Estate 3403.37 -97.86 (-2.80%)
Travel and Leisure 4232.20 -8.99 (-0.21%)
18 2813.52 -28.44 (-1.00%)
19 2219.22 -62.61 (-2.74%)
Basic Resources 3327.04 -49.32 (-1.46%)
20 805.01 0.00 (0.00%)
21 8417.83 -68.84 (-0.81%)
22 3718.58 -78.02 (-2.05%)
23 4258.33 -32.67 (-0.76%)
24 1679.75 -25.49 (-1.49%)
25 3112.75 -86.93 (-2.72%)
26 4275.17 -73.81 (-1.70%)
27 4037.52 -38.29 (-0.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1437.07 -20.26 (-1.39%)
Industrial Goods and Services 8847.53 -187.42 (-2.07%)
EGX T BONDS 2075.09 2.81 (0.14%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13070.09 -309.43 (-2.31%)
EGX30 32511.68 -423.51 (-1.29%)
EGX30 Capped 40563.22 -529.30 (-1.29%)
EGX30 TR 14567.75 -217.04 (-1.47%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9605.19 -259.73 (-2.63%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3370.16 -63.85 (-1.86%)
T.Bond 1-3yr 2092.83 3.36 (0.16%)
T.Bond 3-5yr 1924.06 1.01 (0.05%)
T.Bond 5-7yr 1633.73 0.76 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)