DirectFn Logo
EGX
Open
21 Nov 2024
Egyptian Exchange
trade
31,225
volume
357,403,429
turnover
904,971,362
  • AALR 50.55 (-0.45%)
  • ABUK 53.28 (0.41%)
  • ACAMD 0.99 (0.00%)
  • ACAP 2.55 (0.79%)
  • ACGC 7.59 (0.53%)
  • ACRO 67.81 (-0.88%)
  • ACTF 3.62 (-1.09%)
  • ADCI 103.50 (0.28%)
  • ADIB 42.50 (0.31%)
  • ADPC 3.01 (1.35%)
  • ADRI 1.21 (0.00%)
  • AFDI 33.16 (1.53%)
  • AFMC 25.52 (-0.35%)
  • AIFI 0.78 (-1.14%)
  • AIH 0.55 (-0.18%)
  • AJWA 68.50 (-0.67%)
  • ALCN 24.14 (1.00%)
  • ALUM 14.22 (0.21%)
  • AMER 1.18 (2.61%)
  • AMES 21.40 (1.76%)
  • AMIA 2.85 (-1.04%)
  • AMOC 7.96 (0.76%)
  • AMPI 4.90 (0.00%)
  • ANFI 21.70 (-0.05%)
  • APSW 8.42 (1.08%)
  • ARAB 0.34 (0.30%)
  • ARCC 15.12 (0.80%)
  • AREH 0.70 (1.91%)
  • ARVA 4.23 (-2.53%)
  • ASCM 37.61 (0.51%)
  • ASPI 0.29 (0.00%)
  • ATLC 4.39 (0.23%)
  • ATQA 5.33 (1.33%)
  • AXPH 287.82 (-1.28%)
  • BIDI 1.69 (-2.87%)
  • BIGP 0.14 (3.03%)
  • BINV 25.60 (-0.35%)
  • BIOC 40.80 (0.15%)
  • BTFH 2.91 (0.69%)
  • CAED 29.09 (-0.58%)
  • CANA 22.59 (-0.83%)
  • CCAP 2.40 (0.84%)
  • CCRS 29.50 (-1.83%)
  • CEFM 46.90 (-1.01%)
  • CERA 0.90 (2.51%)
  • CICH 6.15 (0.82%)
  • CIEB 21.85 (0.51%)
  • CIRA 14.11 (0.00%)
  • CLHO 8.05 (0.25%)
  • CNFN 4.87 (1.25%)
  • COMI 80.20 (0.25%)
  • COPR 0.41 (-0.24%)
  • COSG 0.28 (-0.36%)
  • CPCI 102.00 (1.55%)
  • CSAG 23.69 (2.47%)
  • DAPH 58.77 (0.86%)
  • DGTZ 3.19 (6.33%)
  • DOMT 27.36 (-0.22%)
  • DSCW 2.06 (0.00%)
  • DTPP 59.00 (-4.05%)
  • EALR 53.87 (-2.57%)
  • EASB 4.10 (-2.84%)
  • EAST 27.02 (0.04%)
  • EBSC 0.75 (1.22%)
  • ECAP 25.23 (0.60%)
  • EDBM 0.31 (0.98%)
  • EDFM 245.00 (-0.29%)
  • EEII 1.49 (0.68%)
  • EFIC 148.51 (-0.53%)
  • EFID 29.95 (0.34%)
  • EFIH 20.76 (1.22%)
  • EGAL 107.27 (0.25%)
  • EGAS 43.04 (2.97%)
  • EGCH 8.10 (0.50%)
  • EGREF 10.05 (-7.37%)
  • EGTS 5.60 (0.72%)
  • EGX30ETF 34.63 (0.84%)
  • EHDR 0.37 (0.28%)
  • EIUD 0.23 (-0.85%)
  • EKHO 0.79 (0.13%)
  • EKHOA 33.00 (1.01%)
  • ELEC 2.91 (1.75%)
  • ELKA 1.95 (1.56%)
  • ELNA 19.37 (-2.37%)
  • ELSH 6.53 (1.87%)
  • ELWA 0.69 (4.09%)
  • EMFD 8.05 (-0.49%)
  • ENGC 24.21 (0.58%)
  • EPCO 4.41 (1.38%)
  • EPPK 7.53 (-0.40%)
  • ESRS 114.52 (0.02%)
  • ETEL 33.30 (0.06%)
  • ETRS 5.01 (1.21%)
  • EXPA 18.71 (0.32%)
  • FAIT 40.60 (1.32%)
  • FAITA 1.03 (0.98%)
  • FIRE 1.94 (4.30%)
  • FNAR 0.00 (0.00%)
  • FTNS 1.52 (0.00%)
  • FWRY 8.38 (1.70%)
  • GBCO 14.32 (1.20%)
  • GDWA 5.20 (0.19%)
  • GGCC 0.46 (-0.44%)
  • GIHD 24.12 (0.50%)
  • GMCI 1.12 (2.75%)
  • GOCO 1.09 (0.93%)
  • GRCA 9.10 (1.00%)
  • GSSC 254.59 (0.76%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.19 (-0.91%)
  • HDBK 54.56 (0.74%)
  • HELI 9.80 (0.20%)
  • HRHO 21.65 (0.93%)
  • ICFC 10.89 (1.21%)
  • ICID 3.82 (0.26%)
  • ICMI 1.96 (-1.51%)
  • IDRE 14.02 (0.72%)
  • IEEC 0.28 (1.43%)
  • IFAP 19.90 (0.96%)
  • INEG 0.24 (0.43%)
  • INFI 63.26 (-0.66%)
  • IRON 48.79 (2.93%)
  • ISMA 9.51 (0.21%)
  • ISMQ 4.27 (1.18%)
  • ISPH 5.58 (1.09%)
  • JUFO 33.40 (0.12%)
  • KABO 2.80 (1.45%)
  • KRDI 0.58 (1.39%)
  • KWIN 27.15 (-9.35%)
  • KZPC 13.50 (3.21%)
  • LCSW 25.78 (2.18%)
  • LUTS 0.67 (3.07%)
  • MAAL 4.26 (0.00%)
  • MASR 4.07 (0.99%)
  • MBEG 2.37 (0.85%)
  • MBSC 49.00 (0.84%)
  • MCQE 27.81 (0.76%)
  • MCRO 2.42 (0.83%)
  • MENA 3.80 (13.77%)
  • MEPA 1.34 (0.00%)
  • MFPC 41.82 (0.12%)
  • MFSC 28.80 (-1.20%)
  • MHOT 31.62 (0.35%)
  • MICH 35.87 (-0.11%)
  • MILS 38.50 (-2.75%)
  • MIPH 167.40 (0.07%)
  • MKIT 1.85 (9.47%)
  • MOED 0.35 (-0.57%)
  • MOIL 0.37 (0.27%)
  • MOIN 20.71 (-3.94%)
  • MOSC 61.30 (2.22%)
  • MPCI 57.86 (0.45%)
  • MPCO 1.38 (0.00%)
  • MPRC 25.00 (0.97%)
  • MTIE 7.00 (1.01%)
  • NAHO 0.15 (-0.66%)
  • NCCW 3.96 (0.51%)
  • NEDA 2.32 (0.00%)
  • NHPS 63.80 (1.50%)
  • NINH 8.40 (0.36%)
  • NIPH 56.66 (-2.43%)
  • NIPH_r1 40.85 (-7.10%)
  • OBRI 9.25 (-0.43%)
  • OCDI 59.90 (3.72%)
  • OCPH 104.00 (-3.91%)
  • ODIN 1.94 (1.04%)
  • OFH 0.35 (2.02%)
  • OIH 0.46 (0.87%)
  • OLFI 18.65 (0.11%)
  • ORAS 300.80 (1.55%)
  • ORHD 15.10 (4.86%)
  • ORWE 26.79 (2.13%)
  • PHAR 47.08 (-0.04%)
  • PHDC 5.60 (0.00%)
  • PHGC 0.81 (0.74%)
  • PHTV 127.00 (-5.53%)
  • POUL 14.70 (-0.61%)
  • PRCL 11.05 (1.47%)
  • PRDC 3.37 (0.30%)
  • PRMH 0.61 (-2.70%)
  • QNBE 34.50 (-1.57%)
  • RACC 6.92 (0.29%)
  • RAKT 19.24 (-1.99%)
  • RAYA 3.22 (2.22%)
  • REAC 7.60 (4.83%)
  • RKAZ 2.64 (10.00%)
  • RMDA 3.38 (0.00%)
  • RREI 1.58 (1.28%)
  • RTVC 3.40 (-1.45%)
  • RUBX 7.00 (1.30%)
  • SAUD 14.15 (-0.14%)
  • SCEM 32.50 (3.73%)
  • SCFM 35.63 (0.00%)
  • SCTS 91.00 (-4.80%)
  • SDTI 18.58 (1.14%)
  • SEIG 63.11 (-3.94%)
  • SIPC 1.45 (-0.68%)
  • SKPC 20.78 (0.34%)
  • SMFR 88.94 (2.17%)
  • SNFC 3.88 (-0.77%)
  • SPIN 8.48 (-1.62%)
  • SPMD 0.38 (0.53%)
  • SUGR 59.00 (-0.12%)
  • SVCE 3.61 (0.00%)
  • SWDY 91.80 (3.12%)
  • TALM 10.20 (1.59%)
  • TANM 3.36 (-0.30%)
  • TAQA 13.27 (0.76%)
  • TMGH 59.20 (-0.67%)
  • UEFM 313.11 (-0.60%)
  • UEGC 0.94 (1.19%)
  • UNIP 0.54 (4.62%)
  • UNIT 5.90 (0.17%)
  • UPMS 2.93 (-1.01%)
  • UTOP 30.00 (3.45%)
  • VERT 1.21 (9.96%)
  • WCDF 303.10 (-0.61%)
  • WKOL 93.42 (1.06%)
  • ZEOT 3.18 (-0.31%)
  • ZMID 7.06 (0.86%)

Top Announcements

20 Nov 2024 20:11
DRVFN1P1B

العنوان :درايف للتمويل والخدمات المالية غير المصرفيةالاصدار الاول البرنامج الاول الشريحة ب يونيو 27 (DRVFN1P1B=CA) يعلن عن توزيع كوبون السند رقم (30)
20 Nov 2024 20:11
CAPSEC07C

العنوان :سندات كابيتال للتوريق الاصدار السابع الشريحة ج ديسمبر 2026 (CAPSEC07C=CA) يعلن عن توزيع كوبون السند رقم (23)المصدر : سندات كابيتال للتور
20 Nov 2024 20:11
CAPSEC07B

العنوان :سندات كابيتال للتوريق الاصدار السابع الشريحة ب ديسمبر 2025 (CAPSEC07B=CA) يعلن عن توزيع كوبون السند رقم (23)المصدر : سندات كابيتال للتور
20 Nov 2024 20:11
SUGR

العنوان : الدلتا للسكر (SUGR.CA) تقرير الجهاز المركزي للمحاسبات عن القوائم المالية عن الفترة المالية المنتهية فى 30/09/2024.اسم الشركة : الدلتا ل
20 Nov 2024 20:11
PHGC

العنوان : بريميم هيلثكير جروب (CILB.CA) بيان من الشركةاسم الشركة : بريميم هيلثكير جروبكود الترقيم الدولي : EGS72XL1C014كود رويترز : CIL
20 Nov 2024 20:11
BIDI

العنوان : بي اي دي - البدر للاستثمار والتنمية (BIDI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 20/11/2024اسم الشركة : بي اي دي - البدر للاستثمار

The Egyptian Exchange

TRADES: 31,225
TURNOVER: 904,971,362
VOLUME: 357,403,429
#Gainers: 141
#Losers: 68
#No Change: 12

Top Companies

Market Indices

Banks 2689.29 10.58 (0.39%)
Real Estate 3061.37 17.79 (0.58%)
Travel and Leisure 3925.95 0.00 (0.00%)
18 2569.30 26.07 (1.03%)
19 2132.98 2.01 (0.09%)
Basic Resources 3183.45 9.53 (0.30%)
20 805.01 0.00 (0.00%)
21 5593.90 40.49 (0.73%)
22 3016.55 46.05 (1.55%)
23 3823.66 0.00 (0.00%)
24 1459.09 10.26 (0.71%)
25 3173.03 23.54 (0.75%)
26 3864.25 30.95 (0.81%)
27 2646.20 47.98 (1.85%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1167.65 2.50 (0.21%)
Industrial Goods and Services 6736.17 115.53 (1.74%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11575.32 116.24 (1.01%)
EGX30 30742.89 154.90 (0.51%)
EGX30 Capped 38133.41 205.83 (0.54%)
EGX30 TR 13487.65 64.59 (0.48%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8380.35 96.50 (1.16%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3180.54 23.36 (0.74%)
T.Bond 1-3yr 1828.73 -0.40 (-0.02%)
T.Bond 3-5yr 1990.86 1.02 (0.05%)
T.Bond 5-7yr 1569.09 0.00 (0.00%)
T.Bond 7+yr 2452.73 1.44 (0.06%)