DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 65.25 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.93 (0.43%)
  • ACAP 0.00 (2.47%)
  • ACGC 0.00 (0.20%)
  • ACRO 65.00 (-0.66%)
  • ACTF 2.99 (1.36%)
  • ADCI 0.00 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 0.00 (0.06%)
  • ADRI 1.10 (4.76%)
  • AFDI 0.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 0.00 (-0.11%)
  • AIH 0.00 (0.57%)
  • AJWA 0.00 (-0.23%)
  • ALCN 23.00 (2.86%)
  • ALUM 0.00 (-0.76%)
  • AMER 1.37 (1.48%)
  • AMES 20.70 (-1.24%)
  • AMIA 0.00 (1.11%)
  • AMOC 0.00 (0.27%)
  • AMPI 2.19 (-0.45%)
  • ANFI 0.00 (-2.66%)
  • APSW 0.00 (4.91%)
  • ARAB 0.00 (0.44%)
  • ARCC 0.00 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 0.00 (-0.08%)
  • ASCM 0.00 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 9.35 (3.31%)
  • AXPH 424.99 (0.71%)
  • BIDI 1.50 (-2.60%)
  • BIGP 0.16 (-0.61%)
  • BINV 0.00 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 2.80 (5.26%)
  • CAED 29.10 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 2.79 (-1.41%)
  • CCRS 0.00 (0.72%)
  • CEFM 0.00 (2.74%)
  • CERA 1.14 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 0.00 (0.63%)
  • CIEB 0.00 (-0.85%)
  • CIRA 0.00 (-0.57%)
  • CLHO 7.99 (-1.72%)
  • CNFN 4.80 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.00 (-28.50%)
  • COSG 0.00 (-0.62%)
  • CPCI 0.00 (-1.32%)
  • CRST 0.00 (-7.23%)
  • CSAG 0.00 (-1.96%)
  • DAPH 0.00 (-0.94%)
  • DGTZ 0.00 (0.21%)
  • DOMT 0.00 (-4.00%)
  • DSCW 2.44 (-0.41%)
  • DTPP 0.00 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 0.00 (0.05%)
  • EAST 32.56 (-0.12%)
  • EBSC 0.00 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 0.00 (-0.15%)
  • EFIC 174.90 (1.27%)
  • EFID 26.98 (1.24%)
  • EFIH 0.00 (0.79%)
  • EGAL 150.00 (1.35%)
  • EGAS 38.51 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.00 (-3.46%)
  • EGCH 0.00 (0.92%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.55 (-0.30%)
  • EGT0104250326G0 0.84 (2.76%)
  • EGT0309240925G0 0.93 (0.00%)
  • EGT0402250226G0 0.84 (0.00%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT1012241225G0 0.88 (0.78%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1308240825G0 0.94 (-1.58%)
  • EGT1504250426G0 0.82 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT1911241125G0 0.88 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT2204250426G0 0.82 (0.62%)
  • EGT2210241025G0 0.90 (-0.95%)
  • EGT2409240925G0 0.00 (-1.35%)
  • EGT2904250426G0 0.82 (0.00%)
  • EGT2910241025G0 0.89 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (-3.70%)
  • EKHO 0.69 (-0.43%)
  • EKHOA 0.00 (1.18%)
  • ELEC 0.00 (0.04%)
  • ELKA 2.40 (3.00%)
  • ELNA 0.00 (0.33%)
  • ELSH 7.21 (-0.14%)
  • ELWA 0.00 (0.50%)
  • EMFD 9.50 (0.53%)
  • ENGC 0.00 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 0.00 (-2.49%)
  • EXPA 0.00 (1.42%)
  • FAIT 31.60 (1.06%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.26 (2.73%)
  • FNAR 0.00 (0.04%)
  • FTNS 0.00 (1.27%)
  • FWRY 0.00 (2.68%)
  • GBCO 0.00 (-2.06%)
  • GDWA 0.00 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 0.00 (-4.80%)
  • GIHD 0.00 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 0.00 (-0.48%)
  • GRCA 13.01 (0.70%)
  • GSSC 0.00 (-3.26%)
  • GTEX 0.00 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 4.89 (-1.61%)
  • HDBK 0.00 (-1.55%)
  • HELI 0.00 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 3.51 (-0.57%)
  • ICMI 0.00 (-1.16%)
  • IDRE 0.00 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 15.10 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 0.00 (-0.11%)
  • ISMA 0.00 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 0.00 (-1.52%)
  • JUFO 0.00 (0.04%)
  • KABO 0.00 (-1.63%)
  • KRDI 0.59 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 0.00 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.00 (-0.17%)
  • MAAL 0.00 (3.64%)
  • MASR 0.00 (1.77%)
  • MBEG 3.00 (1.01%)
  • MBSC 0.00 (3.98%)
  • MCQE 36.12 (7.44%)
  • MCRO 0.00 (0.46%)
  • MENA 4.80 (-2.04%)
  • MEPA 1.27 (-0.78%)
  • MFPC 37.90 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 28.09 (0.21%)
  • MICH 0.00 (-0.41%)
  • MILS 0.00 (2.32%)
  • MIPH 0.00 (-1.72%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 0.00 (-1.01%)
  • MOSC 72.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 0.00 (0.59%)
  • MTIE 8.12 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 0.00 (-0.40%)
  • NEDA 0.00 (-0.37%)
  • NHPS 46.50 (-2.50%)
  • NINH 0.00 (2.81%)
  • NIPH 0.00 (3.28%)
  • OBRI 0.00 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 101.80 (-3.70%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (4.33%)
  • OIH 0.00 (1.33%)
  • OLFI 18.59 (3.28%)
  • ORAS 256.08 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 21.44 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 0.00 (0.34%)
  • PHGC 0.22 (4.33%)
  • PHGC_r1 0.00 (0.00%)
  • PHTV 0.00 (-2.35%)
  • POUL 0.00 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 7.12 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 0.00 (-2.17%)
  • REAC 8.36 (0.24%)
  • RKAZ 0.00 (0.97%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (1.96%)
  • RREI 0.00 (0.27%)
  • RTVC 3.87 (0.00%)
  • RUBX 0.00 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 0.00 (1.24%)
  • SCTS 0.00 (9.61%)
  • SDTI 0.00 (-2.71%)
  • SEIG 72.35 (-1.36%)
  • SIPC 1.26 (0.80%)
  • SKPC 0.00 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 0.00 (0.08%)
  • SPIN 0.00 (0.00%)
  • SPMD 0.37 (-0.81%)
  • SUGR 0.00 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 0.00 (-0.32%)
  • TALM 10.85 (3.63%)
  • TANM 3.49 (1.75%)
  • TAQA 0.00 (-0.25%)
  • TMGH 51.01 (0.02%)
  • TRTO 0.00 (-5.26%)
  • UBEE 0.00 (-0.21%)
  • UEFM 0.00 (16.23%)
  • UEGC 1.10 (1.85%)
  • UNIP 0.00 (1.20%)
  • UNIT 7.51 (0.40%)
  • UPMS 0.00 (-9.71%)
  • UTOP 0.00 (-0.10%)
  • VERT 1.29 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 0.00 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)

Top Announcements

22 May 2025 19:05
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/05/22.
22 May 2025 19:05
ARAB

العنوان : المطورون العرب القابضة (PORT.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2025/05/12 (موثق)اسم الشركة : المطورون العرب القابضة
22 May 2025 19:05
CEFM

العنوان : مطاحن مصر الوسطي (CEFM.CA) - تقرير مراقب الحسابات الخارجىاسم الشركة: مطاحن مصر الوسطيكود الترقيم الدولي: EGS30401C011كود رو
22 May 2025 19:05
HELI

العنوان : مصر الجديدة للاسكان والتعمير (HELI.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2025/05/14 (غير موثق)اسم الشركة : مصر الجديدة
22 May 2025 19:05
EGX

العنوان :سندات التعمير للتوريق اصدار سادس شريحة ج مارس 2027 (EGETSC06C=CA) يعلن عن توزيع كوبون السند رقم (39)المصدر : سندات التعمير للتوريق اصدار
22 May 2025 19:05
EGX

العنوان :سندات التعمير للتوريق الاصدار الخامس الشريحة د نوفمبر 2025 (EGETSC05D=CA) يعلن عن توزيع كوبون السند رقم (43)المصدر : سندات التعمير للتور

The Egyptian Exchange

TRADES: 76,013
TURNOVER: 2,997,751,032
VOLUME: 2,147,470,881
#Gainers: 118
#Losers: 99
#No Change: 12

Top Companies

Market Indices

Banks 2613.20 -7.59 (-0.29%)
Real Estate 3267.53 22.00 (0.68%)
Travel and Leisure 4251.34 0.88 (0.02%)
18 2863.38 40.46 (1.43%)
19 2313.18 15.75 (0.69%)
Basic Resources 3274.02 -14.93 (-0.45%)
20 805.01 0.00 (0.00%)
21 7353.62 51.23 (0.70%)
22 3349.40 -13.80 (-0.41%)
23 4318.03 187.25 (4.53%)
24 1650.40 29.23 (1.80%)
25 3133.98 -20.89 (-0.66%)
26 4008.21 0.57 (0.01%)
27 3423.67 94.10 (2.83%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1450.80 -7.85 (-0.54%)
Industrial Goods and Services 8609.00 -68.73 (-0.79%)
EGX T BONDS 2049.97 4.58 (0.22%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12776.68 87.44 (0.69%)
EGX30 31975.63 139.00 (0.44%)
EGX30 Capped 39913.52 216.15 (0.54%)
EGX30 TR 14359.67 93.68 (0.66%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9389.83 69.73 (0.75%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3268.79 13.17 (0.40%)
T.Bond 1-3yr 2067.01 1.71 (0.08%)
T.Bond 3-5yr 1887.95 0.91 (0.05%)
T.Bond 5-7yr 1618.43 0.68 (0.04%)
T.Bond 7+yr 2508.67 0.00 (0.00%)