Close
DirectFn Logo
EGX
Closed
06 Jul 2025
Egyptian Exchange
trade
116,708
volume
1,618,588,173
turnover
4,519,140,276
  • AALR 76.03 (4.51%)
  • ABUK 48.51 (-0.19%)
  • ACAMD 0.91 (-0.33%)
  • ACAP 3.16 (-0.94%)
  • ACGC 9.32 (-0.43%)
  • ACRO 63.51 (0.05%)
  • ACTF 3.30 (10.37%)
  • ADCI 200.00 (0.44%)
  • ADIB 23.34 (0.13%)
  • ADPC 3.02 (0.67%)
  • ADRI 0.98 (6.09%)
  • AFDI 30.01 (-0.13%)
  • AFMC 31.90 (-2.80%)
  • AIFI 1.92 (-1.54%)
  • AIH 0.66 (-2.35%)
  • AJWA 122.70 (0.49%)
  • ALCN 23.62 (-1.30%)
  • ALUM 12.91 (0.62%)
  • AMER 1.31 (0.00%)
  • AMES 25.24 (5.12%)
  • AMIA 2.81 (7.25%)
  • AMOC 7.41 (0.27%)
  • AMPI 2.11 (1.93%)
  • ANFI 30.52 (7.28%)
  • APSW 9.00 (-0.11%)
  • ARAB 0.23 (0.44%)
  • ARCC 36.32 (0.17%)
  • AREH 0.99 (-0.40%)
  • ARVA 4.05 (-0.98%)
  • ASCM 34.33 (0.12%)
  • ASPI 0.29 (-0.68%)
  • ATLC 3.99 (0.76%)
  • ATQA 10.70 (7.00%)
  • AXPH 476.44 (6.48%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 31.78 (-2.55%)
  • BIOC 38.28 (0.05%)
  • BTFH 3.56 (1.14%)
  • CAED 36.20 (7.67%)
  • CANA 23.75 (2.41%)
  • CCAP 2.91 (0.69%)
  • CCRS 4.19 (-2.56%)
  • CEFM 64.27 (-6.30%)
  • CERA 1.35 (-1.46%)
  • CFGH 0.12 (1.72%)
  • CICH 6.51 (2.04%)
  • CIEB 17.56 (-0.17%)
  • CIRA 13.85 (0.73%)
  • CLHO 8.44 (-0.59%)
  • CNFN 5.70 (-0.70%)
  • COMI 83.30 (-1.35%)
  • COPR 0.66 (1.23%)
  • COSG 0.34 (5.96%)
  • CPCI 174.95 (-2.36%)
  • CRST 0.68 (-0.73%)
  • CSAG 32.59 (-0.88%)
  • DAPH 50.50 (0.08%)
  • DGTZ 5.11 (-1.73%)
  • DOMT 20.63 (-0.96%)
  • DSCW 3.25 (6.91%)
  • DTPP 73.75 (-2.86%)
  • EALR 102.93 (8.67%)
  • EASB 4.20 (-1.87%)
  • EAST 31.80 (1.76%)
  • EBSC 1.03 (0.98%)
  • ECAP 33.89 (3.32%)
  • EDFM 301.80 (3.34%)
  • EEII 1.82 (-1.09%)
  • EFIC 205.22 (1.09%)
  • EFID 12.90 (0.23%)
  • EFIH 12.61 (1.69%)
  • EGAL 163.00 (3.10%)
  • EGAS 39.93 (0.33%)
  • EGBE 0.29 (2.11%)
  • EGCH 7.59 (1.88%)
  • EGREF 12.98 (-4.77%)
  • EGSA 6.47 (-0.31%)
  • EGTS 8.61 (0.70%)
  • EGX30ETF 37.48 (0.40%)
  • EHDR 0.39 (0.51%)
  • EIUD 0.26 (5.69%)
  • EKHO 0.68 (-1.31%)
  • EKHOA 25.04 (0.16%)
  • ELEC 2.76 (0.73%)
  • ELKA 2.20 (4.27%)
  • ELNA 34.10 (-1.96%)
  • ELSH 7.71 (4.19%)
  • ELWA 1.47 (4.26%)
  • EMFD 9.30 (1.42%)
  • ENGC 24.00 (1.74%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.66 (0.60%)
  • EPPK 8.34 (0.48%)
  • ETEL 38.20 (2.80%)
  • ETRS 6.79 (1.34%)
  • EXPA 18.82 (-0.95%)
  • FAIT 31.79 (0.82%)
  • FAITA 0.99 (0.20%)
  • FIRE 2.20 (1.85%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.52 (1.33%)
  • FWRY 12.56 (2.95%)
  • GBCO 22.20 (1.37%)
  • GDWA 7.47 (3.61%)
  • GGCC 0.57 (4.82%)
  • GGRN 0.89 (1.13%)
  • GIHD 28.00 (-0.81%)
  • GMCI 1.29 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.95 (-4.92%)
  • GRCA 13.50 (0.00%)
  • GSSC 260.19 (-5.16%)
  • GTEX 0.04 (-2.70%)
  • GTWL 27.70 (0.54%)
  • HBCO 4.85 (2.75%)
  • HDBK 63.50 (3.35%)
  • HELI 9.70 (1.36%)
  • HRHO 25.60 (-1.61%)
  • IBCT 7.45 (9.88%)
  • ICFC 22.79 (0.31%)
  • ICID 3.62 (1.97%)
  • ICMI 2.57 (2.39%)
  • IDRE 26.45 (0.92%)
  • IEEC 0.33 (-0.89%)
  • IFAP 21.15 (1.88%)
  • INEG 0.27 (0.00%)
  • INFI 83.00 (3.00%)
  • IRON 37.33 (-1.14%)
  • ISMA 10.52 (2.24%)
  • ISMQ 5.24 (4.59%)
  • ISPH 9.62 (4.68%)
  • JUFO 27.00 (1.28%)
  • KABO 5.92 (-2.47%)
  • KASABF 4.70 (-5.05%)
  • KRDI 0.56 (1.45%)
  • KWIN 57.42 (20.00%)
  • KZPC 14.40 (5.34%)
  • LCSW 27.52 (5.32%)
  • LUTS 0.59 (1.03%)
  • MAAL 3.41 (4.28%)
  • MASR 4.54 (-0.22%)
  • MBEG 2.35 (1.29%)
  • MBSC 141.75 (-1.56%)
  • MCQE 55.00 (1.10%)
  • MCRO 2.14 (1.90%)
  • MENA 4.59 (0.00%)
  • MEPA 1.24 (-0.80%)
  • MFPC 37.64 (-0.95%)
  • MFSC 27.71 (2.63%)
  • MHOT 29.00 (-0.28%)
  • MICH 27.31 (0.77%)
  • MILS 55.10 (-3.16%)
  • MIPH 229.97 (-1.77%)
  • MKIT 4.11 (-4.86%)
  • MMAT 2.20 (4.76%)
  • MOED 0.48 (0.21%)
  • MOIL 0.35 (1.45%)
  • MOIN 19.11 (-1.39%)
  • MOSC 78.50 (-1.17%)
  • MPCI 74.09 (-0.58%)
  • MPCO 1.70 (6.25%)
  • MPRC 34.40 (4.08%)
  • MTIE 8.60 (1.06%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.14 (0.59%)
  • NEDA 3.01 (-0.66%)
  • NHPS 53.14 (0.51%)
  • NINH 7.56 (0.27%)
  • NIPH 50.17 (3.32%)
  • OBRI 10.12 (-0.98%)
  • OCDI 60.47 (2.65%)
  • OCPH 113.44 (1.06%)
  • ODIN 1.61 (4.55%)
  • OFH 0.63 (-3.06%)
  • OIH 1.11 (-0.89%)
  • OLFI 21.60 (-1.95%)
  • ORAS 358.97 (1.12%)
  • ORHD 21.81 (0.41%)
  • ORWE 23.50 (-0.63%)
  • PHAR 50.90 (0.18%)
  • PHDC 9.20 (0.33%)
  • PHGC 0.18 (-3.78%)
  • PHTV 107.30 (-2.66%)
  • POUL 19.51 (-2.11%)
  • PRCL 10.61 (1.53%)
  • PRDC 3.45 (1.47%)
  • PRMH 1.02 (0.00%)
  • QNBE 28.08 (-0.35%)
  • RACC 7.31 (1.67%)
  • RAKT 22.00 (-0.32%)
  • RAYA 3.18 (-0.31%)
  • REAC 8.77 (-0.34%)
  • RKAZ 2.44 (2.95%)
  • RMDA 4.43 (0.45%)
  • ROTO 25.69 (-0.93%)
  • RREI 2.25 (6.64%)
  • RTVC 3.61 (-0.82%)
  • RUBX 9.18 (0.66%)
  • SAUD 11.52 (0.35%)
  • SCEM 45.00 (2.90%)
  • SCFM 79.90 (-0.60%)
  • SCTS 150.33 (0.72%)
  • SDTI 17.41 (-0.57%)
  • SEIG 75.00 (1.13%)
  • SIPC 1.82 (13.75%)
  • SKPC 19.35 (-1.02%)
  • SMFR 206.51 (-0.32%)
  • SNFC 8.22 (-2.49%)
  • SPIN 12.36 (1.64%)
  • SUGR 49.27 (0.78%)
  • SVCE 6.71 (5.01%)
  • SWDY 77.58 (1.50%)
  • TALM 10.70 (1.42%)
  • TANM 3.36 (0.00%)
  • TAQA 12.21 (0.91%)
  • TMGH 56.29 (1.41%)
  • TRTO 0.04 (0.00%)
  • UBEE 14.00 (0.21%)
  • UEFM 550.00 (5.37%)
  • UEGC 1.04 (0.00%)
  • UNIP 1.28 (-1.54%)
  • UNIT 8.05 (3.87%)
  • UPMS 6.80 (-1.02%)
  • UTOP 37.00 (-1.20%)
  • VALU 8.30 (0.61%)
  • VERT 1.35 (9.76%)
  • WCDF 404.45 (1.07%)
  • WKOL 146.81 (6.29%)
  • ZEOT 3.51 (1.74%)
  • ZMID 3.62 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2724.39 9.33 (0.34%)
Real Estate 3443.10 35.44 (1.04%)
Travel and Leisure 4237.77 -9.08 (-0.21%)
18 3020.74 62.33 (2.11%)
19 2298.13 11.03 (0.48%)
Basic Resources 3312.58 16.46 (0.50%)
20 805.01 0.00 (0.00%)
21 9401.86 65.10 (0.70%)
22 3719.96 -14.36 (-0.38%)
23 4421.26 23.64 (0.54%)
24 1649.49 -7.25 (-0.44%)
25 3531.52 43.51 (1.25%)
26 4617.59 50.70 (1.11%)
27 4712.83 66.87 (1.44%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1465.40 20.27 (1.40%)
Industrial Goods and Services 8876.93 172.87 (1.99%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13661.76 163.66 (1.21%)
EGX30 32913.73 93.24 (0.28%)
EGX30 Capped 41003.78 222.31 (0.55%)
EGX30 TR 14794.14 53.67 (0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10150.50 144.16 (1.44%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3463.18 40.36 (1.18%)
T.Bond 1-3yr 2119.94 4.72 (0.22%)
T.Bond 3-5yr 1948.00 3.91 (0.20%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)