Close
DirectFn Logo
EGX
Closed
11 Apr 2021
Egyptian Exchange
trade
34,907
volume
457,014,491
turnover
752,663,358
  • AALR 27.00 (4.73%)
  • ABUK 20.95 (2.50%)
  • ACAMD 0.66 (3.77%)
  • ACGC 1.73 (5.49%)
  • ACRO 17.88 (9.96%)
  • ADCI 69.69 (3.95%)
  • ADIB 10.50 (0.48%)
  • ADPC 14.67 (6.00%)
  • ADRI 0.60 (4.87%)
  • AFDI 21.85 (-0.86%)
  • AFMC 11.65 (1.48%)
  • AIFI 0.43 (9.16%)
  • AIH 0.48 (6.71%)
  • AIVC 0.12 (1.77%)
  • AJWA 2.51 (7.26%)
  • ALCN 7.20 (2.71%)
  • ALUM 23.12 (1.40%)
  • AMER 0.77 (5.06%)
  • AMIA 31.00 (1.31%)
  • AMOC 2.56 (2.40%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.10 (5.08%)
  • ARCC 3.65 (9.94%)
  • AREH 18.50 (8.50%)
  • ARPI 0.77 (-4.94%)
  • ARVA 1.88 (9.97%)
  • ASCM 7.65 (3.24%)
  • ATLC 3.40 (5.92%)
  • ATQA 1.01 (9.91%)
  • AUTO 3.82 (9.77%)
  • AXPH 132.61 (-0.90%)
  • BIGP 0.16 (4.55%)
  • BINV 13.80 (3.99%)
  • BIOC 28.10 (8.75%)
  • BSRF 2.97 (-4.81%)
  • BTFH 1.99 (4.63%)
  • CAED 12.75 (-9.06%)
  • CANA 9.73 (-4.23%)
  • CCAP 1.20 (4.71%)
  • CCRS 59.49 (4.20%)
  • CEFM 27.00 (0.00%)
  • CERA 5.52 (0.36%)
  • CICH 3.49 (2.35%)
  • CIEB 22.50 (0.40%)
  • CIRA 13.05 (-2.25%)
  • CLHO 4.70 (0.86%)
  • CNFN 3.47 (-7.47%)
  • COMI 55.15 (0.13%)
  • COSG 5.10 (1.19%)
  • CPCI 37.00 (-0.13%)
  • CSAG 9.50 (3.04%)
  • DAPH 15.52 (1.24%)
  • DCRC 17.17 (8.33%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.41 (3.76%)
  • DSCW 1.26 (0.80%)
  • DTPP 24.00 (0.04%)
  • EALR 22.81 (-9.98%)
  • EASB 1.16 (-8.21%)
  • EAST 11.74 (-1.43%)
  • EBDP 0.63 (-1.26%)
  • EBSC 0.62 (2.30%)
  • ECAP 10.24 (1.29%)
  • EDBM 0.71 (9.91%)
  • EDFM 89.00 (1.14%)
  • EEII 1.37 (-1.16%)
  • EFIC 11.00 (5.57%)
  • EFID 8.20 (0.49%)
  • EGAL 11.64 (4.11%)
  • EGAS 32.65 (9.97%)
  • EGBE 0.41 (-0.24%)
  • EGCH 3.30 (1.54%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.52 (4.15%)
  • EGTS 1.38 (4.53%)
  • EGX30ETF 11.33 (3.56%)
  • EHDR 0.72 (3.75%)
  • EIUD 7.49 (-1.45%)
  • EKHO 1.10 (-1.16%)
  • ELEC 0.46 (6.48%)
  • ELKA 20.50 (4.97%)
  • ELNA 37.00 (2.98%)
  • ELSH 4.22 (5.24%)
  • ELWA 1.07 (8.29%)
  • EMFD 2.36 (2.16%)
  • EMRI 4.22 (9.04%)
  • ENGC 6.70 (5.18%)
  • EOSB 0.90 (-2.60%)
  • EPCO 4.46 (9.85%)
  • ESRS 9.59 (3.90%)
  • ETEL 11.40 (-0.18%)
  • ETRS 11.60 (3.11%)
  • EXPA 12.29 (4.42%)
  • FAIT 9.99 (0.81%)
  • FNAR 1.56 (-3.18%)
  • FWRY 36.71 (8.13%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.55 (3.19%)
  • GIHD 13.00 (1.01%)
  • GMCI 1.01 (4.97%)
  • GOCO 0.87 (6.88%)
  • GSSC 44.27 (-7.66%)
  • HDBK 35.69 (1.42%)
  • HELI 4.79 (0.84%)
  • HRHO 14.57 (1.18%)
  • ICFC 3.96 (1.80%)
  • ICID 25.25 (6.18%)
  • ICMI 1.85 (-4.09%)
  • IDRE 45.00 (-0.29%)
  • IFAP 3.12 (9.86%)
  • INEG 0.35 (0.87%)
  • INFI 19.75 (-1.89%)
  • IRAX 350.00 (0.05%)
  • IRON 2.76 (5.75%)
  • ISMA 5.34 (9.88%)
  • ISPH 4.20 (2.44%)
  • JUFO 5.55 (0.73%)
  • KABO 1.22 (2.34%)
  • KZPC 28.63 (5.37%)
  • LCSW 3.47 (1.17%)
  • MBSC 16.40 (-0.55%)
  • MCQE 9.82 (-0.41%)
  • MENA 1.33 (6.17%)
  • MEPA 0.72 (9.95%)
  • MFPC 71.35 (2.07%)
  • MFSC 7.42 (5.40%)
  • MHOT 11.99 (3.81%)
  • MICH 9.90 (2.48%)
  • MIPH 86.00 (1.32%)
  • MMAT 2.55 (9.91%)
  • MNHD 3.81 (1.06%)
  • MOED 1.36 (2.19%)
  • MOIL 0.17 (6.75%)
  • MOIN 15.35 (-8.74%)
  • MPCO 16.18 (7.65%)
  • MPRC 5.32 (2.70%)
  • MTIE 9.44 (3.85%)
  • NAHO 0.17 (1.79%)
  • NBKE 35.50 (-0.75%)
  • NCCW 27.77 (7.14%)
  • NEDA 3.92 (2.08%)
  • NINH 69.00 (7.80%)
  • NRPD 33.97 (3.47%)
  • OBRI 64.93 (9.99%)
  • OCDI 16.00 (0.88%)
  • ODIN 8.01 (-0.87%)
  • OFH 0.32 (5.35%)
  • OIH 0.28 (4.09%)
  • OLFI 6.65 (0.76%)
  • ORAS 88.00 (-0.81%)
  • ORHD 5.35 (2.88%)
  • ORWE 7.54 (1.34%)
  • PACH 17.70 (1.37%)
  • PHAR 41.50 (1.37%)
  • PHDC 1.65 (2.81%)
  • PHTV 21.15 (-10.00%)
  • PIOH 4.08 (3.55%)
  • PORT 0.82 (1.87%)
  • POUL 2.80 (3.32%)
  • PRCL 3.63 (4.61%)
  • PRMH 0.73 (4.44%)
  • PSAD 6.14 (-2.07%)
  • QNBA 15.88 (-0.75%)
  • RACC 3.34 (3.73%)
  • RAKT 10.73 (3.37%)
  • RAYA 3.10 (-0.96%)
  • REAC 7.21 (8.58%)
  • RMDA 2.65 (-0.38%)
  • ROTO 9.72 (5.54%)
  • RREI 1.04 (9.91%)
  • RTVC 3.17 (5.32%)
  • RUBX 6.28 (-9.90%)
  • SAUD 12.82 (0.94%)
  • SCEM 4.28 (1.66%)
  • SDTI 5.12 (2.61%)
  • SEIG 63.85 (0.14%)
  • SIPC 7.26 (1.11%)
  • SKPC 10.10 (2.54%)
  • SMFR 8.79 (3.17%)
  • SNFC 11.88 (8.59%)
  • SPIN 1.92 (3.78%)
  • SPMD 2.70 (5.06%)
  • SUGR 7.69 (3.22%)
  • SVCE 1.65 (3.26%)
  • SWDY 9.14 (1.22%)
  • TALM 5.86 (-1.84%)
  • TMGH 6.00 (1.01%)
  • TRTO 0.06 (-3.13%)
  • UASG 0.82 (7.52%)
  • UEGC 0.74 (3.06%)
  • UNIP 12.10 (1.85%)
  • UNIT 4.17 (1.46%)
  • UTOP 7.99 (-11.52%)
  • WCDF 89.99 (2.85%)
  • WKOL 34.61 (9.94%)
  • ZEOT 1.86 (2.88%)
  • ZMID 6.20 (0.16%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 797.38 1.52 (0.19%)
Real Estate 783.99 11.74 (1.52%)
Travel and Leisure 843.33 27.25 (3.34%)
18 1499.22 42.89 (2.95%)
19 654.93 1.96 (0.30%)
Basic Resources 663.60 5.83 (0.89%)
20 605.06 13.20 (2.23%)
21 1148.37 57.39 (5.26%)
22 780.72 17.78 (2.33%)
23 1807.18 0.00 (0.00%)
24 831.16 5.30 (0.64%)
25 1396.25 44.43 (3.29%)
26 1026.81 18.27 (1.81%)
27 729.46 22.30 (3.15%)
28 2297.17 16.05 (0.70%)
Healthcare and Pharmaceuticals 729.99 15.83 (2.22%)
Industrial Goods and Services 972.52 38.32 (4.10%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2868.77 74.72 (2.67%)
EGX30 10393.13 89.58 (0.87%)
EGX30 Capped 12814.57 149.54 (1.18%)
EGX30 TR 4021.73 45.49 (1.14%)
EGX50 EWI 1998.18 54.50 (2.80%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1935.94 59.38 (3.16%)