Close
DirectFn Logo
EGX
Closed
16 May 2022
Egyptian Exchange
trade
32,005
volume
251,363,666
turnover
822,731,506
  • AALR 22.10 (-16.57%)
  • ABUK 27.00 (-0.59%)
  • ACAMD 0.44 (1.16%)
  • ACGC 1.27 (0.08%)
  • ACRO 22.10 (-14.11%)
  • ADCI 51.50 (-10.12%)
  • ADIB 12.66 (-0.63%)
  • ADPC 2.30 (0.00%)
  • ADRI 0.55 (0.55%)
  • AFDI 11.77 (-0.17%)
  • AFMC 9.75 (-3.27%)
  • AIFI 0.27 (0.37%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-17.76%)
  • AJWA 13.73 (-1.15%)
  • ALCN 8.84 (-0.11%)
  • ALUM 25.51 (-7.71%)
  • AMER 0.86 (1.06%)
  • AMES 66.00 (-10.20%)
  • AMIA 1.69 (-1.74%)
  • AMOC 3.83 (-0.26%)
  • AMPI 1.40 (10.00%)
  • ANFI 6.90 (-19.95%)
  • APPC 1.00 (0.00%)
  • APSW 2.66 (-3.27%)
  • ARAB 0.35 (2.35%)
  • ARCC 3.90 (-0.76%)
  • AREH 0.72 (-2.18%)
  • ARVA 1.03 (0.00%)
  • ASCM 6.23 (0.00%)
  • ASPI 0.24 (-1.24%)
  • ATLC 3.67 (-0.54%)
  • ATQA 0.98 (0.31%)
  • AUTO 3.84 (-0.78%)
  • AXPH 105.00 (-0.81%)
  • BIGP 0.11 (2.80%)
  • BINV 8.70 (-3.33%)
  • BIOC 24.03 (-0.33%)
  • BTFH 1.09 (0.28%)
  • CANA 7.65 (-6.71%)
  • CCAP 1.29 (0.31%)
  • CCRS 9.45 (5.00%)
  • CEFM 29.88 (3.39%)
  • CERA 0.52 (0.78%)
  • CICH 4.05 (-1.46%)
  • CIEB 5.92 (-1.66%)
  • CIRA 11.80 (-1.58%)
  • CLHO 5.40 (-1.64%)
  • COMI 40.90 (-1.45%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.02 (-0.19%)
  • CSAG 11.40 (7.55%)
  • DAPH 14.85 (-1.72%)
  • DCRC 16.08 (4.35%)
  • DOMT 4.54 (0.67%)
  • DSCW 0.53 (-1.30%)
  • DTPP 16.04 (-19.88%)
  • EALR 15.59 (-16.54%)
  • EASB 2.33 (-19.93%)
  • EAST 10.92 (0.28%)
  • EBSC 0.32 (-14.52%)
  • ECAP 9.01 (0.90%)
  • EDBM 0.26 (-0.39%)
  • EDFM 101.00 (12.43%)
  • EEII 0.97 (5.22%)
  • EFIC 17.70 (0.00%)
  • EFID 7.80 (1.30%)
  • EFIH 16.97 (-0.24%)
  • EG012126 952.47 (-0.13%)
  • EG012131 924.97 (-0.63%)
  • EG02871F4 1029.27 (0.10%)
  • EG02931F6 921.33 (-0.39%)
  • EG072023 985.38 (-0.03%)
  • EG072025 957.54 (-0.19%)
  • EG091929 931.69 (0.33%)
  • EG101926 938.76 (-0.42%)
  • EG102023 985.09 (-0.03%)
  • EG102027 928.75 (-0.03%)
  • EG102030 938.97 (0.30%)
  • EG111727 1053.71 (0.60%)
  • EGAL 19.67 (-0.71%)
  • EGAS 31.65 (0.09%)
  • EGBE 0.34 (-3.12%)
  • EGCH 4.05 (0.00%)
  • EGSA 4.09 (-0.24%)
  • EGTS 1.31 (0.00%)
  • EGX30ETF 11.99 (4.90%)
  • EHDR 0.31 (-1.88%)
  • EIUD 4.90 (1.03%)
  • EKHO 1.34 (3.88%)
  • EKHOA 23.40 (1.12%)
  • ELEC 0.32 (1.60%)
  • ELKA 1.24 (-0.56%)
  • ELNA 21.85 (-5.00%)
  • ELSH 6.00 (-0.83%)
  • ELWA 0.54 (-0.37%)
  • EMDE 1.73 (-0.17%)
  • EMFD 2.65 (0.76%)
  • EMRI 1.32 (-1.27%)
  • ENGC 5.49 (-1.26%)
  • EPCO 3.09 (-0.96%)
  • ESAC 0.08 (14.29%)
  • ESRS 13.84 (-0.50%)
  • ETEL 16.10 (0.19%)
  • ETRS 1.88 (5.20%)
  • EXPA 8.25 (5.10%)
  • FAIT 13.68 (-0.73%)
  • FAITA 1.02 (1.00%)
  • FWRY 4.63 (-1.70%)
  • GDWA 0.65 (0.00%)
  • GGCC 0.28 (-1.75%)
  • GIHD 11.80 (-2.72%)
  • GOCO 0.40 (-2.20%)
  • GRCA 8.13 (-14.06%)
  • GSSC 72.50 (-3.33%)
  • GTHE 4.95 (58.65%)
  • HDBK 38.00 (0.90%)
  • HELI 5.37 (-1.10%)
  • HRHO 15.18 (3.27%)
  • IBCT 1.18 (-9.23%)
  • ICFC 3.56 (-1.39%)
  • ICID 14.28 (-4.86%)
  • ICMI 1.12 (0.63%)
  • IDRE 11.04 (-2.30%)
  • IEEC 0.30 (1.71%)
  • IFAP 2.87 (-2.71%)
  • INEG 0.17 (1.23%)
  • INFI 21.97 (-3.43%)
  • IRAX 677.00 (-0.44%)
  • ISMA 5.05 (-0.98%)
  • ISMQ 1.13 (-3.33%)
  • ISPH 2.25 (-1.75%)
  • JUFO 8.33 (0.48%)
  • KABO 0.64 (-2.15%)
  • KRDI 0.21 (-4.53%)
  • KZPC 28.36 (-1.53%)
  • LCSW 3.02 (3.78%)
  • MAAL 1.56 (-9.83%)
  • MBEN 1.78 (1.14%)
  • MBSC 28.25 (0.57%)
  • MCQE 12.80 (-0.16%)
  • MCRO 3.36 (-1.47%)
  • MENA 0.72 (-2.45%)
  • MEPA 0.32 (0.64%)
  • MFPC 102.72 (-2.12%)
  • MFSC 8.02 (-7.71%)
  • MHOT 18.99 (-1.20%)
  • MICH 9.75 (-1.81%)
  • MILS 15.69 (1.23%)
  • MIPH 129.98 (0.05%)
  • MNHD 2.25 (0.00%)
  • MOED 0.16 (-0.64%)
  • MOIL 0.09 (-2.13%)
  • MPCI 13.40 (-8.53%)
  • MPCO 1.09 (-1.80%)
  • MPRC 4.81 (-1.23%)
  • MTIE 3.30 (3.12%)
  • NAHO 0.20 (3.63%)
  • NCCW 14.81 (0.00%)
  • NEDA 1.22 (-1.14%)
  • NINH 8.00 (-15.16%)
  • NIPH 28.52 (-19.57%)
  • OBRI 9.20 (-3.06%)
  • OCDI 11.46 (0.00%)
  • ODID 1.64 (-3.47%)
  • ODIN 0.84 (-6.77%)
  • OFH 0.16 (0.62%)
  • OIH 0.20 (0.00%)
  • OLFI 5.55 (-1.07%)
  • ORAS 75.56 (-4.60%)
  • ORHD 4.11 (-4.42%)
  • ORWE 7.40 (-0.94%)
  • PACH 16.00 (-0.93%)
  • PHAR 31.41 (-0.88%)
  • PHDC 1.49 (1.78%)
  • POUL 2.28 (-0.87%)
  • PRCL 2.47 (1.65%)
  • PRDC 1.80 (-0.50%)
  • PRMH 0.54 (0.75%)
  • QNBA 16.50 (-5.61%)
  • RACC 2.17 (-0.46%)
  • RAKT 6.30 (-5.41%)
  • RAYA 2.05 (-1.91%)
  • REAC 3.65 (-8.52%)
  • REOPENEG041926 1019.87 (-0.02%)
  • REOPENEG042124 974.10 (-0.09%)
  • REOPENEG042126 954.09 (-0.11%)
  • REOPENEG051929 983.82 (0.04%)
  • REOPENEG072126 954.27 (-0.18%)
  • REOPENEG092124 978.02 (-0.04%)
  • RMDA 2.22 (-1.33%)
  • ROTO 11.19 (-0.97%)
  • RREI 0.55 (-1.45%)
  • RTVC 1.84 (-0.49%)
  • RUBX 2.55 (0.00%)
  • SAIB 3.35 (-16.25%)
  • SAUD 15.46 (0.00%)
  • SCEM 6.60 (-0.75%)
  • SCFM 16.50 (-19.16%)
  • SDTI 8.05 (-0.86%)
  • SIPC 4.70 (-12.15%)
  • SKPC 8.05 (1.13%)
  • SMFR 10.90 (1.40%)
  • SNFC 0.69 (-2.14%)
  • SPIN 1.24 (-3.13%)
  • SPMD 0.61 (-2.39%)
  • SUCE 22.00 (28.50%)
  • SUGR 10.91 (-0.73%)
  • SVCE 1.10 (-1.87%)
  • SWDY 7.53 (-0.92%)
  • TALM 3.68 (-5.64%)
  • TANM 1.57 (-5.08%)
  • TMGH 7.72 (-4.69%)
  • TORA 8.71 (-2.57%)
  • TRTO 0.03 (-13.16%)
  • UASG 0.64 (1.75%)
  • UEFM 92.03 (1.76%)
  • UEGC 0.54 (-0.55%)
  • UNIP 0.43 (0.00%)
  • UNIT 2.97 (-1.66%)
  • WCDF 114.00 (11.73%)
  • WKOL 31.00 (2.79%)
  • ZEOT 1.45 (3.42%)
  • ZMID 8.81 (-0.90%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

16 May 2022 15:05
GMCI

العنوان : جى. أم .سى للاستثمارات الصناعية والتجارية المالية (GMCI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : جى. أم .سى ل
16 May 2022 15:05
GPPL

العنوان : جولدن بيراميدز بلازا (GPPL.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : جولدن بيراميدز بلازاكود الترقيم الدو
16 May 2022 15:05
NRPD

العنوان : العقارية للبنوك الوطنية للتنمية (NRPD.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : العقارية للبنوك الوطنية للتنمي
16 May 2022 15:05
AFDI

العنوان : الاهلي للتنمية والاستثمار (AFDI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : الاهلي للتنمية والاستثماركود ال
16 May 2022 15:05
GETO

العنوان : جينيال تورز (GETO.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : جينيال تورزكود الترقيم الدولي : EGS415I1C018
16 May 2022 15:05
BIOC

العنوان : جلاكسو سميثكلاين (BIOC.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 16/05/2022اسم الشركة : جلاكسو سميثكلاينكود الترقيم الدولي : EGS

Market Indices

Banks 909.94 -6.58 (-0.72%)
Real Estate 720.73 -10.71 (-1.46%)
Travel and Leisure 867.28 -1.40 (-0.16%)
18 1407.90 -4.95 (-0.35%)
19 585.83 4.13 (0.71%)
Basic Resources 918.45 -4.40 (-0.48%)
20 577.60 -0.53 (-0.09%)
21 927.94 -23.83 (-2.50%)
22 826.17 25.56 (3.19%)
23 1737.44 -9.13 (-0.52%)
24 962.31 25.08 (2.68%)
25 1141.47 -21.87 (-1.88%)
26 765.83 -4.65 (-0.60%)
27 755.40 0.32 (0.04%)
28 1679.09 0.00 (0.00%)
Healthcare and Pharmaceuticals 632.20 -6.96 (-1.09%)
Industrial Goods and Services 871.35 -3.46 (-0.40%)
EGX T BONDS 1170.38 -3.35 (-0.29%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2758.37 -8.37 (-0.30%)
EGX30 10461.88 -72.34 (-0.69%)
EGX30 Capped 12943.29 -63.03 (-0.48%)
EGX30 TR 4236.77 -14.15 (-0.33%)
EGX50 EWI 1836.48 -5.76 (-0.31%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1821.85 -3.31 (-0.18%)
NILE 1330.61 0.00 (0.00%)
T.Bond 1-3yr 1189.21 -2.09 (-0.18%)
T.Bond 3-5yr 1143.09 -9.20 (-0.80%)
T.Bond 5-7yr 1134.65 -18.49 (-1.60%)
T.Bond 7+yr 1117.42 7.15 (0.64%)