Close
DirectFn Logo
EGX
Closed
11 May 2021
Egyptian Exchange
trade
40,328
volume
422,012,699
turnover
1,112,644,028
  • AALR 27.03 (-2.10%)
  • ABUK 19.92 (0.35%)
  • ACAMD 0.67 (-0.15%)
  • ACGC 1.80 (-0.22%)
  • ACRO 21.51 (-4.44%)
  • ADCI 66.00 (0.67%)
  • ADIB 10.87 (3.13%)
  • ADPC 18.70 (5.71%)
  • ADRI 0.65 (1.25%)
  • AFDI 22.35 (-0.62%)
  • AFMC 12.41 (-0.56%)
  • AIFI 0.46 (-2.53%)
  • AIH 0.54 (2.06%)
  • AITG 27.45 (-2.24%)
  • AIVC 0.13 (7.76%)
  • AJWA 5.21 (9.92%)
  • ALCN 7.86 (1.55%)
  • ALUM 28.18 (1.73%)
  • AMER 0.74 (-1.99%)
  • AMIA 4.80 (6.43%)
  • AMOC 3.09 (-0.32%)
  • ANFI 6.37 (-9.90%)
  • APSW 3.77 (0.00%)
  • ARCC 3.98 (9.04%)
  • AREH 29.00 (2.22%)
  • ARPI 0.87 (4.93%)
  • ARVA 1.91 (0.90%)
  • ASCM 8.23 (2.11%)
  • ATLC 4.30 (8.59%)
  • ATQA 1.19 (0.08%)
  • AUTO 3.29 (0.61%)
  • AXPH 140.00 (-0.06%)
  • BIGP 0.16 (3.95%)
  • BINV 14.70 (5.08%)
  • BIOC 30.70 (6.04%)
  • BTFH 2.23 (-0.45%)
  • CAED 14.00 (-0.14%)
  • CANA 10.01 (-0.10%)
  • CCAP 1.26 (-0.32%)
  • CCRS 57.99 (0.12%)
  • CEFM 29.10 (-0.10%)
  • CERA 8.60 (9.28%)
  • CICH 3.29 (0.92%)
  • CIEB 23.00 (-0.99%)
  • CIRA 12.45 (1.30%)
  • CLHO 4.19 (-5.42%)
  • CNFN 3.74 (-0.27%)
  • COMI 59.99 (-0.32%)
  • COSG 6.03 (11.67%)
  • CPCI 37.50 (1.35%)
  • CSAG 11.17 (9.94%)
  • DAPH 18.70 (3.03%)
  • DCRC 15.90 (1.08%)
  • DEIN 29.62 (9.99%)
  • DOMT 4.21 (2.18%)
  • DSCW 1.47 (0.21%)
  • DTPP 24.13 (1.43%)
  • EALR 19.06 (8.73%)
  • EASB 1.20 (3.28%)
  • EAST 12.15 (0.91%)
  • EBSC 0.65 (-0.62%)
  • ECAP 11.77 (-0.34%)
  • EDBM 0.86 (-9.98%)
  • EDFM 92.00 (4.55%)
  • EEII 1.55 (6.90%)
  • EFIC 11.63 (-0.34%)
  • EFID 7.81 (10.00%)
  • EGAL 16.41 (10.13%)
  • EGAS 32.00 (-0.06%)
  • EGBE 0.40 (-4.08%)
  • EGCH 3.52 (1.73%)
  • EGREF 11.03 (-9.96%)
  • EGSA 4.20 (0.48%)
  • EGTS 1.62 (0.68%)
  • EHDR 0.72 (0.99%)
  • EIUD 6.70 (1.98%)
  • EKHO 1.00 (0.81%)
  • ELEC 0.44 (0.46%)
  • ELKA 24.85 (3.80%)
  • ELNA 32.00 (4.68%)
  • ELSH 4.26 (-0.70%)
  • ELWA 1.17 (0.60%)
  • EMFD 2.30 (0.44%)
  • EMRI 4.68 (0.86%)
  • ENGC 10.21 (0.00%)
  • EOSB 1.47 (5.00%)
  • EPCO 4.18 (-0.95%)
  • EPPK 17.20 (4.37%)
  • ESRS 10.86 (2.26%)
  • ETEL 11.30 (4.73%)
  • ETRS 11.35 (4.61%)
  • EXPA 12.60 (4.48%)
  • FAIT 10.15 (1.60%)
  • FAITA 0.73 (-0.41%)
  • FERC 6.62 (4.91%)
  • FIRE 3.00 (0.00%)
  • FNAR 1.60 (-0.37%)
  • FWRY 21.95 (5.07%)
  • FWRY_r1 20.10 (5.51%)
  • GETO 2.11 (-4.95%)
  • GGCC 0.58 (3.20%)
  • GIHD 14.55 (-0.14%)
  • GMCI 1.38 (4.94%)
  • GOCO 0.93 (-1.17%)
  • GRCA 9.50 (1.06%)
  • GSSC 46.00 (-4.05%)
  • HDBK 35.00 (0.00%)
  • HELI 4.62 (0.65%)
  • HRHO 14.05 (-0.43%)
  • IBCT 6.13 (2.17%)
  • ICFC 3.87 (4.88%)
  • ICID 31.00 (-1.84%)
  • ICMI 1.90 (-4.52%)
  • IDRE 49.00 (-2.58%)
  • IFAP 4.37 (-0.68%)
  • INEG 0.36 (-2.45%)
  • INFI 23.35 (-0.30%)
  • IRAX 380.00 (8.05%)
  • IRON 2.80 (1.82%)
  • ISMA 5.49 (-1.26%)
  • ISPH 4.03 (-0.49%)
  • JUFO 4.81 (-2.04%)
  • KABO 1.16 (-2.19%)
  • KZPC 31.00 (-0.58%)
  • LCSW 4.15 (0.48%)
  • MAAL 2.62 (-4.73%)
  • MBSC 16.00 (-1.11%)
  • MCQE 10.08 (5.88%)
  • MENA 1.70 (-0.99%)
  • MEPA 0.75 (-1.19%)
  • MFPC 73.50 (-1.20%)
  • MFSC 7.35 (1.24%)
  • MHOT 14.93 (6.64%)
  • MICH 11.49 (-0.26%)
  • MILS 21.00 (2.34%)
  • MIPH 110.70 (-0.24%)
  • MKIT 0.99 (2.91%)
  • MMAT 2.43 (-3.57%)
  • MNHD 3.28 (-0.61%)
  • MOED 1.06 (4.13%)
  • MOIL 0.19 (-0.53%)
  • MOIN 15.80 (0.96%)
  • MPCI 22.71 (-0.66%)
  • MPCO 15.20 (1.47%)
  • MPRC 5.42 (0.93%)
  • MTIE 9.29 (5.69%)
  • NAHO 0.18 (2.30%)
  • NBKE 38.50 (-3.68%)
  • NCCW 33.20 (3.62%)
  • NEDA 4.74 (1.72%)
  • NINH 10.50 (-2.78%)
  • NRPD 40.00 (0.30%)
  • OBRI 47.00 (9.99%)
  • OCDI 17.50 (5.93%)
  • ODIN 7.60 (-1.30%)
  • OFH 0.29 (-0.69%)
  • OIH 0.27 (1.12%)
  • OLFI 6.60 (5.26%)
  • ORAS 84.00 (-0.08%)
  • ORHD 5.95 (-0.83%)
  • ORWE 6.82 (0.74%)
  • PACH 19.40 (3.85%)
  • PHAR 41.50 (1.12%)
  • PHDC 1.63 (1.62%)
  • PHTV 22.80 (-9.99%)
  • PIOH 4.02 (-0.25%)
  • PORT 0.74 (1.65%)
  • POUL 2.92 (-0.34%)
  • PRCL 4.38 (-0.45%)
  • PRMH 0.74 (-0.14%)
  • PSAD 5.70 (-3.39%)
  • PTCC 16.01 (-0.31%)
  • QNBA 17.00 (0.00%)
  • RACC 3.40 (1.19%)
  • RAKT 12.89 (3.95%)
  • RAYA 2.90 (0.35%)
  • REAC 7.35 (-1.61%)
  • RMDA 2.87 (-2.71%)
  • ROTO 12.58 (2.86%)
  • RREI 1.38 (1.77%)
  • RTVC 3.16 (0.00%)
  • RUBX 6.35 (-2.76%)
  • SAUD 12.85 (1.90%)
  • SCEM 4.41 (9.98%)
  • SCFM 17.84 (4.69%)
  • SDTI 5.39 (4.66%)
  • SEIG 90.00 (4.35%)
  • SIPC 8.00 (-0.87%)
  • SKPC 10.82 (2.56%)
  • SMFR 9.30 (-2.62%)
  • SNFC 15.25 (-0.97%)
  • SPIN 1.93 (0.94%)
  • SPMD 2.37 (-3.66%)
  • SUGR 8.12 (-0.37%)
  • SVCE 1.75 (2.22%)
  • SWDY 8.40 (-0.83%)
  • TALM 5.61 (1.08%)
  • TMGH 5.77 (1.23%)
  • TRTO 0.06 (-1.56%)
  • UASG 0.87 (2.11%)
  • UEFM 86.89 (8.59%)
  • UEGC 0.73 (0.83%)
  • UNIP 1.50 (4.17%)
  • UNIT 4.26 (3.90%)
  • UPMS 1.48 (-4.96%)
  • UTOP 9.47 (4.87%)
  • VERT 4.52 (4.87%)
  • WKOL 40.40 (1.28%)
  • ZEOT 2.12 (3.41%)
  • ZMID 7.10 (-2.74%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 829.50 0.94 (0.11%)
Real Estate 789.84 7.32 (0.94%)
Travel and Leisure 957.79 16.42 (1.74%)
18 1569.64 49.71 (3.27%)
19 655.21 9.40 (1.46%)
Basic Resources 695.69 9.45 (1.38%)
20 667.73 -1.75 (-0.26%)
21 1275.07 24.24 (1.94%)
22 844.11 29.32 (3.60%)
23 1769.83 7.05 (0.40%)
24 827.65 5.07 (0.62%)
25 1607.90 -24.72 (-1.51%)
26 1008.71 3.46 (0.34%)
27 811.48 35.78 (4.61%)
28 2636.10 49.03 (1.90%)
Healthcare and Pharmaceuticals 708.16 -9.86 (-1.37%)
Industrial Goods and Services 903.32 3.11 (0.35%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3096.77 37.22 (1.22%)
EGX30 10767.84 81.81 (0.77%)
EGX30 Capped 13047.42 144.88 (1.12%)
EGX30 TR 4190.79 21.38 (0.51%)
EGX50 EWI 2108.82 17.99 (0.86%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2161.97 26.55 (1.24%)