Close
DirectFn Logo
EGX
Closed
25 Nov 2020
Egyptian Exchange
trade
57,738
volume
841,487,678
turnover
2,132,430,017
  • AALR 26.72 (-8.74%)
  • ABUK 20.52 (3.43%)
  • ACAMD 6.10 (-6.87%)
  • ACGC 3.05 (-3.48%)
  • ADCI 68.29 (3.45%)
  • ADIB 11.40 (-1.72%)
  • ADPC 8.85 (9.94%)
  • ADRI 0.58 (-0.34%)
  • AFDI 18.55 (1.42%)
  • AFMC 10.37 (-1.14%)
  • AGIN 0.23 (27.78%)
  • AIFI 8.14 (-2.86%)
  • AIH 0.57 (1.96%)
  • AITG 16.10 (-8.16%)
  • AIVC 0.10 (6.25%)
  • AJWA 3.15 (-6.53%)
  • ALCN 8.00 (-0.25%)
  • ALUM 29.79 (-6.61%)
  • AMER 0.74 (2.07%)
  • AMES 26.75 (-9.96%)
  • AMIA 18.10 (-5.83%)
  • AMOC 2.59 (0.78%)
  • AMPI 0.55 (-0.55%)
  • APSW 5.13 (-3.02%)
  • ARCC 3.20 (-0.93%)
  • AREH 10.00 (-9.75%)
  • ARPI 0.65 (-4.96%)
  • ARVA 3.48 (-4.13%)
  • ASCM 7.72 (-0.77%)
  • ATLC 3.44 (-3.10%)
  • ATQA 1.28 (-3.25%)
  • AUTO 3.25 (0.62%)
  • AXPH 136.00 (0.66%)
  • BIGP 0.20 (2.56%)
  • BINV 11.13 (-1.07%)
  • BIOC 16.35 (-3.25%)
  • BSRF 3.84 (4.92%)
  • BTFH 2.63 (-1.50%)
  • CANA 11.56 (-0.34%)
  • CCAP 1.45 (0.84%)
  • CCRS 47.50 (-9.99%)
  • CEFM 30.63 (-1.03%)
  • CERA 2.77 (-4.15%)
  • CICH 3.70 (-1.33%)
  • CIEB 25.90 (1.53%)
  • CIRA 14.49 (0.63%)
  • CLHO 4.76 (-1.24%)
  • COMI 63.09 (0.90%)
  • COSG 35.50 (2.31%)
  • CPCI 36.56 (3.57%)
  • CSAG 12.70 (-2.53%)
  • DAPH 17.62 (-1.23%)
  • DCRC 13.27 (-1.34%)
  • DOMT 5.24 (-1.32%)
  • DSCW 1.48 (-2.38%)
  • DTPP 18.00 (-0.11%)
  • EALR 16.51 (-9.09%)
  • EASB 0.94 (-6.17%)
  • EAST 10.97 (2.81%)
  • EBDP 0.89 (-2.84%)
  • ECAP 18.01 (-6.05%)
  • EDBM 2.14 (-3.17%)
  • EDFM 97.71 (-0.29%)
  • EEII 0.93 (-4.71%)
  • EFIC 11.05 (-2.47%)
  • EFID 9.70 (0.31%)
  • EGAL 11.50 (-1.37%)
  • EGBE 0.44 (-2.47%)
  • EGCH 4.20 (0.48%)
  • EGSA 4.36 (0.46%)
  • EGTS 1.43 (1.71%)
  • EGX30ETF 12.00 (1.52%)
  • EHDR 2.00 (-4.76%)
  • EIUD 4.67 (-1.68%)
  • EKHO 1.03 (-0.77%)
  • ELEC 2.31 (0.00%)
  • ELKA 13.00 (-3.06%)
  • ELNA 37.00 (2.72%)
  • ELSH 4.91 (-3.73%)
  • ELWA 14.42 (-2.17%)
  • EMFD 2.47 (-0.80%)
  • EMRI 4.01 (-3.37%)
  • ENGC 7.88 (-4.14%)
  • EOSB 0.65 (-9.72%)
  • EPCO 3.52 (-4.86%)
  • ESGI 8.16 (0.12%)
  • ESRS 7.35 (0.41%)
  • ETEL 12.90 (0.16%)
  • ETRS 11.00 (-2.31%)
  • EXPA 14.71 (-3.29%)
  • FAIT 12.29 (-1.05%)
  • FAITA 1.02 (0.59%)
  • FNAR 1.28 (4.93%)
  • FWRY 30.30 (-2.13%)
  • GGCC 2.09 (-5.43%)
  • GIHD 11.05 (-9.20%)
  • GMCI 0.97 (0.10%)
  • GOCO 1.63 (-0.85%)
  • GSSC 49.00 (-0.73%)
  • GTHE 2.15 (9.14%)
  • HCFI 1.27 (0.00%)
  • HDBK 38.00 (-1.32%)
  • HELI 6.80 (-4.49%)
  • HRHO 13.65 (0.52%)
  • IBCT 4.47 (4.93%)
  • ICFC 1.91 (-4.98%)
  • ICID 14.01 (-9.79%)
  • ICMI 1.27 (4.98%)
  • IDRE 18.90 (0.16%)
  • IEEC 31.85 (-7.28%)
  • IFAP 3.40 (-4.23%)
  • INEG 0.32 (-4.73%)
  • INFI 24.04 (-3.34%)
  • IRAX 292.00 (-0.52%)
  • IRON 3.15 (-2.17%)
  • ISMA 6.58 (3.46%)
  • ISPH 5.64 (-2.25%)
  • JUFO 7.20 (0.00%)
  • KABO 1.47 (-3.54%)
  • KWIN 6.92 (-9.90%)
  • KZPC 31.11 (-4.72%)
  • LCSW 4.90 (1.03%)
  • MBEN 0.63 (-4.85%)
  • MBSC 13.00 (-2.18%)
  • MCQE 8.60 (-1.71%)
  • MENA 4.41 (-4.75%)
  • MEPA 0.41 (-3.11%)
  • MFPC 50.55 (-3.70%)
  • MFSC 6.13 (1.32%)
  • MHOT 13.40 (0.15%)
  • MICH 11.19 (-0.89%)
  • MILS 17.11 (0.65%)
  • MIPH 80.00 (2.56%)
  • MMAT 1.89 (-10.00%)
  • MNHD 3.93 (-2.48%)
  • MOED 1.34 (-0.30%)
  • MOIL 0.18 (-4.76%)
  • MOIN 14.25 (-0.35%)
  • MPCI 23.04 (-6.46%)
  • MPCO 20.33 (-5.66%)
  • MPRC 6.12 (-1.13%)
  • MTIE 7.62 (-0.52%)
  • NAHO 0.16 (0.63%)
  • NCCW 19.35 (-3.64%)
  • NCEM 15.19 (0.00%)
  • NEDA 3.40 (-2.02%)
  • NHPS 30.15 (-0.26%)
  • NIPH 32.00 (-0.62%)
  • NRPD 26.64 (-4.55%)
  • OBRI 11.29 (-2.34%)
  • OCDI 14.80 (-0.87%)
  • ODIN 10.08 (0.80%)
  • OIH 0.55 (-2.84%)
  • OLFI 5.23 (-0.95%)
  • ORAS 81.00 (-3.49%)
  • OREG 17.86 (-5.50%)
  • ORHD 4.80 (-0.21%)
  • ORWE 7.55 (0.80%)
  • PACH 17.89 (-0.22%)
  • PHAR 50.00 (0.00%)
  • PHDC 1.41 (2.17%)
  • PHTV 22.00 (0.00%)
  • PIOH 4.14 (-1.66%)
  • PORT 0.58 (7.04%)
  • POUL 3.18 (-1.55%)
  • PRCL 3.65 (-3.44%)
  • PRMH 0.94 (-2.19%)
  • RACC 6.54 (-2.39%)
  • RAKT 6.59 (-4.08%)
  • RAYA 7.75 (-3.00%)
  • REAC 4.56 (-0.87%)
  • RMDA 4.04 (-0.74%)
  • ROTO 13.82 (-5.21%)
  • RREI 0.94 (-5.04%)
  • RTVC 3.47 (-4.14%)
  • SAUD 11.32 (-2.83%)
  • SCEM 4.65 (-4.12%)
  • SCFM 19.89 (2.31%)
  • SCTS 44.29 (9.57%)
  • SDTI 6.07 (-0.82%)
  • SEIG 70.93 (-10.00%)
  • SIPC 6.82 (-2.99%)
  • SKPC 8.23 (1.48%)
  • SMFR 8.43 (-5.28%)
  • SMPP 37.35 (-3.89%)
  • SNFC 9.15 (-5.28%)
  • SNFI 4.95 (-6.95%)
  • SPIN 1.49 (-3.18%)
  • SPMD 1.38 (4.95%)
  • SRWA 3.47 (-4.14%)
  • SUCE 7.10 (-0.84%)
  • SUGR 8.08 (-0.62%)
  • SVCE 1.84 (0.38%)
  • SWDY 9.30 (3.56%)
  • TMGH 7.08 (-1.80%)
  • TORA 6.88 (-1.71%)
  • TRTO 0.06 (-1.75%)
  • UASG 1.16 (-5.32%)
  • UEFM 95.11 (0.12%)
  • UEGC 0.80 (-3.49%)
  • UNIP 2.97 (-1.98%)
  • UNIT 4.16 (-2.12%)
  • UPMS 1.11 (-4.54%)
  • VERT 3.33 (4.72%)
  • VODE 135.01 (-1.68%)
  • WCDF 92.56 (-0.59%)
  • WKOL 18.59 (-9.71%)
  • ZEOT 1.65 (0.92%)
  • ZMID 6.51 (-1.21%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

19 Aug 2018 13:08

اعلاننحيطكم علما بصافي سعر وثائق الاستثمار الصادرة من صناديق الاستثمار المغلقة و المقيدة وثائقها بالبورصة ليوم الاحد الموافق 19/0

19 Aug 2018 13:08
PIOH

مضمون الاعلان: تقديم مستندات قيد حق الاكتتاب منفصلا عن السهم الأصلياسم الشركة : بايونيرز القابضة للأستثمارات الماليةكود رويترز : PIOH.C

19 Aug 2018 13:08

العنوان: إعادة نشاط فرعى شركة / الجذور لتداول الأوراق المالية الكائنين في (مدينة نصر، المقطم)الكود: 1079مضمون الأعلان:بالإشارة إلي الأع

19 Aug 2018 13:08
ALCN

العنوان : الاسكندرية لتداول الحاويات والبضائع (ALCN.CA) محضر إجتماع الجمعية العامة غير العادية التى انعقدت فى 2018/08/13 (موثق)اسم الشركة : الاسك

19 Aug 2018 12:08
CLHO
19 Aug 2018 12:08
CLHO

Market Indices

Banks 889.56 0.45 (0.05%)
Real Estate 831.68 -11.59 (-1.37%)
Travel and Leisure 1012.00 -0.42 (-0.04%)
18 1418.33 2.51 (0.18%)
19 671.94 -1.17 (-0.17%)
Basic Resources 600.68 4.24 (0.71%)
20 0.00 0.00 (0.00%)
21 1031.78 -5.66 (-0.55%)
22 926.28 -11.98 (-1.28%)
23 1759.92 2.38 (0.14%)
24 791.78 3.41 (0.43%)
25 1262.97 -28.66 (-2.22%)
26 1201.32 -13.66 (-1.12%)
27 711.98 -2.40 (-0.34%)
28 1025.10 -10.70 (-1.03%)
Healthcare and Pharmaceuticals 813.17 -8.53 (-1.04%)
Industrial Goods and Services 888.39 17.79 (2.04%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2984.08 -26.74 (-0.89%)
EGX30 11068.44 71.09 (0.65%)
EGX30 Capped 13229.36 47.77 (0.36%)
EGX30 TR 4261.80 18.12 (0.43%)
EGX50 EWI 2196.67 -5.22 (-0.24%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2037.52 -27.04 (-1.31%)