Close
DirectFn Logo
EGX
Closed
30 Mar 2023
Egyptian Exchange
trade
71,751
volume
431,328,348
turnover
1,875,209,643
  • AALR 26.48 (-3.99%)
  • ABUK 43.81 (1.48%)
  • ACAMD 0.57 (-3.25%)
  • ACGC 0.00 (-0.33%)
  • ACRO 23.12 (-18.25%)
  • ADCI 0.00 (-9.39%)
  • ADIB 18.43 (-1.29%)
  • ADPC 0.00 (1.10%)
  • ADRI 0.99 (4.10%)
  • AFDI 0.00 (-0.18%)
  • AFMC 12.00 (0.33%)
  • AIFI 0.00 (-0.45%)
  • AIH 0.00 (-0.93%)
  • AJWA 0.00 (-2.18%)
  • ALCN 19.20 (-1.74%)
  • ALUM 0.00 (-0.19%)
  • AMER 0.70 (0.00%)
  • AMES 58.80 (-20.00%)
  • AMIA 0.00 (-5.16%)
  • AMOC 0.00 (-3.52%)
  • AMPI 1.45 (-4.24%)
  • ANFI 0.00 (-19.98%)
  • APSW 0.00 (1.27%)
  • ARAB 0.00 (-0.42%)
  • ARCC 0.00 (-2.28%)
  • AREH 0.79 (-3.54%)
  • ARPI 0.00 (4.01%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (-2.30%)
  • ASPI 0.24 (-0.83%)
  • ATLC 4.03 (-0.49%)
  • ATQA 1.89 (-1.31%)
  • AUTO 0.00 (-1.67%)
  • AXPH 139.95 (3.66%)
  • BIDI 0.72 (8.60%)
  • BIGP 0.09 (3.49%)
  • BINV 0.00 (-0.43%)
  • BIOC 31.02 (-0.89%)
  • BTFH 2.93 (-3.30%)
  • CAED 14.51 (-6.87%)
  • CANA 9.00 (-7.50%)
  • CCAP 1.86 (-2.61%)
  • CCRS 0.00 (-0.90%)
  • CEFM 0.00 (6.40%)
  • CERA 0.60 (-2.90%)
  • CICH 0.00 (-1.22%)
  • CIEB 0.00 (0.24%)
  • CIRA 0.00 (-0.09%)
  • CLHO 4.41 (0.46%)
  • CNFN 3.89 (5.14%)
  • COMI 51.01 (2.22%)
  • COPR 0.00 (-11.28%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (2.99%)
  • CSAG 0.00 (-0.92%)
  • DAPH 0.00 (-0.43%)
  • DCRC 17.00 (3.09%)
  • DEIN 0.00 (-0.62%)
  • DOMT 0.00 (-0.86%)
  • DSCW 0.42 (0.72%)
  • DTPP 0.00 (-0.28%)
  • EALR 16.74 (-19.94%)
  • EASB 0.00 (0.00%)
  • EAST 17.50 (0.00%)
  • EBSC 0.00 (0.00%)
  • ECAP 15.00 (1.15%)
  • EDBM 0.00 (-0.96%)
  • EDFM 121.54 (-4.22%)
  • EEII 0.00 (-2.32%)
  • EFIC 50.36 (-0.32%)
  • EFID 14.57 (0.21%)
  • EFIH 0.00 (-1.42%)
  • EG012030 0.00 (4.36%)
  • EGAL 36.20 (-1.74%)
  • EGAS 31.97 (-1.02%)
  • EGBE 0.00 (-3.64%)
  • EGCH 0.00 (-2.35%)
  • EGSA 5.50 (3.77%)
  • EGTS 1.95 (0.46%)
  • EGX30ETF 18.25 (2.30%)
  • EHDR 0.00 (-0.43%)
  • EIUD 0.00 (-0.20%)
  • EKHO 1.21 (0.08%)
  • EKHOA 0.00 (-0.41%)
  • ELEC 0.00 (2.08%)
  • ELKA 0.91 (-4.53%)
  • ELNA 0.00 (-4.97%)
  • ELSH 5.53 (-1.78%)
  • ELWA 0.00 (-0.74%)
  • EMFD 2.82 (-1.40%)
  • ENGC 0.00 (0.00%)
  • EPCO 2.50 (-3.47%)
  • EPPK 7.13 (-4.93%)
  • ESRS 0.00 (-0.51%)
  • ETEL 24.70 (0.82%)
  • ETRS 0.00 (-0.88%)
  • EXPA 0.00 (0.09%)
  • FAIT 27.95 (0.58%)
  • FAITA 0.00 (-0.09%)
  • FIRE 1.31 (-1.73%)
  • FNAR 0.00 (-1.39%)
  • FWRY 0.00 (-2.57%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.24 (1.70%)
  • GIHD 0.00 (-1.61%)
  • GOCO 0.00 (-1.13%)
  • GRCA 8.65 (0.00%)
  • GSSC 0.00 (0.09%)
  • GTWL 12.49 (3.22%)
  • HDBK 0.00 (-3.01%)
  • HELI 0.00 (-2.62%)
  • HRHO 16.75 (-0.30%)
  • ICFC 0.00 (0.00%)
  • ICID 39.00 (-1.69%)
  • ICMI 0.00 (-3.35%)
  • IDRE 0.00 (-4.98%)
  • IEEC 0.00 (-0.55%)
  • IFAP 10.27 (-4.11%)
  • INEG 0.14 (0.00%)
  • INEG_r1 0.02 (-20.00%)
  • INFI 47.65 (-3.74%)
  • IRAX 0.00 (9.38%)
  • ISMA 0.00 (-2.89%)
  • ISMQ 1.23 (1.24%)
  • ISPH 0.00 (-2.22%)
  • JUFO 0.00 (0.00%)
  • KABO 0.00 (-1.65%)
  • KRDI 0.27 (-1.79%)
  • KZPC 0.00 (-0.50%)
  • LCSW 6.83 (0.74%)
  • MAAL 0.00 (-6.98%)
  • MBEN 1.60 (-7.19%)
  • MBSC 0.00 (2.21%)
  • MCQE 20.76 (-1.80%)
  • MCRO 0.00 (-4.69%)
  • MENA 0.89 (-1.34%)
  • MEPA 0.40 (0.25%)
  • MFPC 159.09 (-2.70%)
  • MFSC 14.01 (5.26%)
  • MHOT 53.11 (1.53%)
  • MICH 0.00 (-2.63%)
  • MILS 0.00 (-1.13%)
  • MIPH 0.00 (-0.93%)
  • MNHD 3.06 (-1.92%)
  • MOED 0.00 (-1.71%)
  • MOIL 0.09 (-1.09%)
  • MOIN 0.00 (-3.86%)
  • MOSC 25.00 (0.00%)
  • MPCI 32.44 (1.28%)
  • MPCO 0.74 (-0.13%)
  • MPRC 0.00 (-2.20%)
  • MTIE 3.90 (2.36%)
  • NAHO 0.13 (-0.77%)
  • NCCW 0.00 (-2.83%)
  • NEDA 0.00 (0.46%)
  • NINH 0.00 (0.00%)
  • NIPH 0.00 (-11.11%)
  • OBRI 0.00 (0.95%)
  • OCDI 13.52 (0.07%)
  • ODIN 0.00 (5.05%)
  • OFH 0.00 (-1.55%)
  • OIH 0.00 (-0.51%)
  • OLFI 9.23 (-2.84%)
  • ORAS 95.85 (-0.36%)
  • ORHD 7.88 (-1.01%)
  • ORWE 13.84 (4.14%)
  • PACH 0.00 (3.04%)
  • PHAR 33.65 (-0.27%)
  • PHDC 0.00 (-1.72%)
  • POUL 0.00 (-6.35%)
  • PRCL 4.62 (-2.94%)
  • PRDC 1.90 (-2.76%)
  • PRMH 0.44 (-0.45%)
  • QNBA 17.20 (-0.92%)
  • RACC 2.15 (-2.71%)
  • RAKT 12.40 (-0.56%)
  • RAYA 0.00 (-3.03%)
  • REAC 2.98 (-7.45%)
  • REOPENEG051929 0.00 (3.20%)
  • RMDA 0.00 (-1.96%)
  • ROTO 0.00 (-1.40%)
  • RREI 0.00 (-2.89%)
  • RTVC 2.08 (-3.26%)
  • RUBX 0.00 (-3.97%)
  • SAUD 7.55 (-0.53%)
  • SCEM 5.43 (-9.80%)
  • SCFM 0.00 (-2.01%)
  • SCTS 0.00 (-5.97%)
  • SDTI 0.00 (-2.35%)
  • SEIG 51.00 (-7.31%)
  • SIPC 0.84 (-11.66%)
  • SKPC 0.00 (-4.19%)
  • SMFR 16.86 (5.05%)
  • SNFC 0.00 (-3.09%)
  • SPIN 0.00 (2.27%)
  • SPMD 0.31 (-0.95%)
  • SUGR 0.00 (-1.08%)
  • SVCE 1.26 (-2.25%)
  • SWDY 0.00 (-2.91%)
  • TALM 3.30 (-2.37%)
  • TANM 1.81 (-7.18%)
  • TMGH 8.67 (0.00%)
  • TRTO 0.00 (-15.39%)
  • UASG 0.00 (-1.80%)
  • UEFM 0.00 (-0.99%)
  • UEGC 0.54 (1.70%)
  • UNIP 0.00 (-4.65%)
  • UNIT 4.13 (-3.05%)
  • UTOP 0.00 (-4.36%)
  • WCDF 141.81 (-2.42%)
  • WKOL 0.00 (-2.27%)
  • ZEOT 1.78 (2.66%)
  • ZMID 5.34 (-2.73%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

30 Mar 2023 20:03
AIFI

Release from Atlas for Investment & Food Industries (AIFI.CA) Concerning the AGM
30 Mar 2023 20:03
AIFI

Atlas for Investment & Food Industries (AIFI.CA) - Auditor's Report
30 Mar 2023 20:03
AIFI

اطلس للاستثمار والصناعات الغذائية (AIFI.CA) تعلن نتائج اعمالها المجمعة عن السنة المالية المنتهية في 31/12/2022
30 Mar 2023 20:03
ICLE

Resume of Trading on El Shams Housing & Urbanization (ELSH.CA)
30 Mar 2023 14:03
UPMS

Union Pharmacist Company For Medical Services and Investment - BoD Meeting Minutes (UPMS.CA) (SMEs Market)
30 Mar 2023 14:03
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2023/03/30

Market Indices

Banks 1430.86 3.75 (0.26%)
Real Estate 928.53 -15.87 (-1.68%)
Travel and Leisure 1231.63 -2.76 (-0.22%)
18 1692.91 -19.88 (-1.16%)
19 887.62 -13.16 (-1.46%)
Basic Resources 1572.12 -13.41 (-0.85%)
20 564.14 0.00 (0.00%)
21 1724.68 -16.69 (-0.96%)
22 1478.06 -22.48 (-1.50%)
23 1780.42 -15.88 (-0.88%)
24 1184.28 -6.41 (-0.54%)
25 1434.56 -7.62 (-0.53%)
26 1379.34 25.48 (1.88%)
27 1060.74 -12.26 (-1.14%)
28 2025.93 -32.36 (-1.57%)
Healthcare and Pharmaceuticals 591.62 -3.47 (-0.58%)
Industrial Goods and Services 1273.81 -18.98 (-1.47%)
EGX T BONDS 1245.45 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 4232.39 -46.71 (-1.09%)
EGX30 16418.53 7.16 (0.04%)
EGX30 Capped 19546.45 -98.73 (-0.50%)
EGX30 TR 6772.50 13.02 (0.19%)
EGX50 EWI 2782.73 -35.67 (-1.27%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 2807.10 -32.21 (-1.13%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1295.33 0.55 (0.04%)
T.Bond 3-5yr 1263.93 0.53 (0.04%)
T.Bond 5-7yr 1163.89 163.38 (16.33%)
T.Bond 7+yr 1151.22 0.55 (0.05%)