Close
DirectFn Logo
EGX
Closed
26 Sep 2023
Egyptian Exchange
trade
82,416
volume
651,414,022
turnover
3,012,719,407
  • AALR 26.79 (-2.90%)
  • ABUK 69.50 (1.49%)
  • ACAMD 0.58 (0.35%)
  • ACAP 0.32 (-1.55%)
  • ACGC 4.20 (2.44%)
  • ACRO 26.01 (-2.36%)
  • ADCI 61.98 (3.08%)
  • ADIB 26.78 (3.40%)
  • ADPC 1.50 (0.34%)
  • ADRI 0.72 (-1.65%)
  • AFDI 15.47 (-1.28%)
  • AFMC 17.77 (-1.88%)
  • AIFI 0.32 (-0.31%)
  • AIH 0.34 (-1.16%)
  • AIVC 0.07 (0.00%)
  • AJWA 19.87 (-1.58%)
  • ALCN 33.25 (0.39%)
  • ALUM 9.68 (-3.49%)
  • AMER 0.40 (-0.25%)
  • AMIA 1.61 (-2.06%)
  • AMOC 9.31 (-2.31%)
  • AMPI 1.50 (1.35%)
  • ANFI 7.17 (-19.98%)
  • APSW 4.86 (4.97%)
  • ARAB 0.61 (0.50%)
  • ARCC 7.60 (-0.39%)
  • AREH 0.79 (-0.63%)
  • ARPI 0.45 (-10.00%)
  • ARVA 1.53 (-0.78%)
  • ASCM 13.01 (-0.54%)
  • ASPI 0.28 (-1.41%)
  • ATLC 3.87 (-0.77%)
  • ATQA 1.75 (-5.19%)
  • AXPH 146.90 (0.38%)
  • BIDI 1.13 (9.94%)
  • BIGP 0.13 (0.00%)
  • BINV 16.24 (-2.17%)
  • BIOC 31.31 (-2.16%)
  • BTFH 3.07 (-0.32%)
  • CANA 12.30 (-0.49%)
  • CCAP 2.19 (-2.67%)
  • CCRS 13.24 (-4.75%)
  • CEFM 47.10 (13.28%)
  • CERA 0.73 (-3.57%)
  • CICH 4.74 (-1.04%)
  • CIEB 15.30 (2.20%)
  • CIRA 10.50 (-0.19%)
  • CLHO 3.95 (-0.25%)
  • CNFN 3.45 (-0.29%)
  • COMI 60.40 (0.67%)
  • COPR 0.40 (-3.65%)
  • COSG 0.22 (-2.66%)
  • CPCI 40.29 (0.00%)
  • CSAG 25.80 (-2.20%)
  • DAPH 29.51 (0.00%)
  • DCRC 18.27 (-1.24%)
  • DEIN 16.56 (16.37%)
  • DOMT 8.93 (-0.78%)
  • DSCW 0.59 (-1.83%)
  • DTPP 24.00 (20.00%)
  • EALR 18.00 (-9.95%)
  • EASB 4.48 (-20.00%)
  • EAST 24.25 (-1.02%)
  • EBSC 0.26 (-8.77%)
  • ECAP 17.88 (0.85%)
  • EDBM 0.24 (-1.66%)
  • EDFM 153.50 (17.37%)
  • EEII 1.03 (-1.34%)
  • EFIC 50.95 (0.18%)
  • EFID 20.00 (0.00%)
  • EFIH 18.69 (-0.05%)
  • EG02931F6 959.89 (1.33%)
  • EG102027 769.82 (-0.37%)
  • EGAL 45.81 (-1.76%)
  • EGAS 30.72 (-0.29%)
  • EGBE 0.34 (1.52%)
  • EGCH 9.62 (5.71%)
  • EGREF 10.04 (-19.94%)
  • EGSA 6.14 (-0.49%)
  • EGT99803AN16 1.00 (0.00%)
  • EGT998046O14 0.85 (0.66%)
  • EGT998053O14 0.91 (0.00%)
  • EGT99805CN12 0.95 (0.00%)
  • EGT998068O17 0.82 (0.00%)
  • EGT99807BN11 0.97 (0.00%)
  • EGT9980A9O10 0.81 (0.00%)
  • EGT9980AAN15 0.99 (0.00%)
  • EGT9980B6O11 0.86 (0.00%)
  • EGT9980C3O12 0.90 (0.00%)
  • EGT9980CCN11 0.95 (0.00%)
  • EGT9980D2O11 0.91 (0.00%)
  • EGT9980EBN10 0.97 (0.00%)
  • EGT9980G1O15 0.93 (0.00%)
  • EGT9980H9O15 0.80 (0.00%)
  • EGT9980HAN18 0.99 (0.00%)
  • EGT9980J3O17 0.89 (0.00%)
  • EGT9980JCN14 0.95 (0.00%)
  • EGT9980L5O11 0.86 (0.00%)
  • EGT9980LBN11 0.96 (0.00%)
  • EGT9980N1O11 0.94 (2.25%)
  • EGT9980N7O15 0.82 (0.00%)
  • EGT9980O9O11 0.80 (0.00%)
  • EGT9980OAN19 0.98 (0.00%)
  • EGT9980Q3O12 0.89 (0.00%)
  • EGT9980QCN15 0.94 (0.00%)
  • EGT9980R2O11 0.90 (0.00%)
  • EGT9980SBN14 0.96 (0.00%)
  • EGT9980VAN10 0.98 (0.00%)
  • EGTS 4.51 (-4.04%)
  • EHDR 0.26 (0.00%)
  • EIUD 7.82 (-1.26%)
  • EKHO 0.93 (-0.32%)
  • EKHOA 40.43 (-1.75%)
  • ELEC 0.74 (1.24%)
  • ELKA 0.98 (-3.75%)
  • ELNA 19.31 (-4.97%)
  • ELSH 6.93 (0.43%)
  • ELWA 0.51 (1.39%)
  • EMFD 3.14 (-2.79%)
  • ENGC 7.80 (-3.58%)
  • EPCO 3.92 (-3.21%)
  • EPPK 6.79 (-4.90%)
  • ESRS 53.60 (-2.37%)
  • ETEL 30.26 (-0.46%)
  • ETRS 2.58 (-1.53%)
  • EXPA 15.59 (-0.95%)
  • FAIT 27.31 (-0.07%)
  • FAITA 1.00 (-0.10%)
  • FIRE 2.01 (0.00%)
  • FNAR 1.87 (-0.16%)
  • FWRY 5.39 (0.56%)
  • GBCO 5.65 (-0.35%)
  • GDWA 1.78 (0.62%)
  • GGCC 0.34 (-2.60%)
  • GIHD 16.49 (-2.60%)
  • GOCO 0.43 (-4.86%)
  • GRCA 8.21 (0.00%)
  • GSSC 108.89 (5.16%)
  • GTWL 14.20 (-8.62%)
  • HDBK 25.50 (2.04%)
  • HELI 11.42 (-2.89%)
  • HRHO 15.18 (0.73%)
  • ICFC 14.91 (9.96%)
  • ICID 7.00 (0.14%)
  • ICMI 1.28 (-2.89%)
  • IDHC 17.21 (-13.95%)
  • IDRE 49.95 (-0.87%)
  • IEEC 0.52 (0.00%)
  • IFAP 14.30 (5.77%)
  • INEG 0.17 (0.00%)
  • INFI 51.28 (-1.95%)
  • IRAX 1156.00 (-3.69%)
  • ISMA 9.40 (-2.39%)
  • ISMQ 1.46 (-0.95%)
  • ISPH 2.02 (-1.94%)
  • JUFO 13.54 (-0.44%)
  • KABO 1.82 (0.00%)
  • KRDI 0.48 (0.21%)
  • KZPC 7.23 (2.12%)
  • LCSW 10.39 (0.87%)
  • LUTS 0.53 (3.73%)
  • MAAL 0.88 (-0.79%)
  • MASR 3.12 (-1.89%)
  • MBEN 1.66 (-10.00%)
  • MBSC 30.00 (0.07%)
  • MCQE 18.16 (0.83%)
  • MCRO 2.62 (-4.03%)
  • MENA 0.94 (-1.57%)
  • MEPA 0.72 (-0.83%)
  • MFPC 363.00 (6.42%)
  • MFSC 20.60 (3.15%)
  • MHOT 160.10 (9.60%)
  • MICH 32.00 (-0.93%)
  • MILS 36.94 (0.14%)
  • MIPH 199.00 (-0.08%)
  • MOED 0.19 (-1.53%)
  • MOIL 0.14 (-2.16%)
  • MOIN 16.00 (-7.57%)
  • MOSC 31.98 (18.44%)
  • MPCI 49.04 (2.87%)
  • MPCO 0.81 (-1.22%)
  • MPRC 13.73 (6.60%)
  • MTIE 4.21 (-2.32%)
  • NAHO 0.13 (2.42%)
  • NCCW 4.82 (-0.82%)
  • NEDA 1.50 (-0.33%)
  • NHPS 31.90 (11.54%)
  • NINH 7.22 (-3.86%)
  • NIPH 44.25 (2.91%)
  • OBRI 8.76 (-2.12%)
  • OCDI 18.65 (-0.37%)
  • ODIN 1.77 (2.08%)
  • OFH 0.30 (-2.63%)
  • OIH 0.23 (-0.43%)
  • OLFI 8.32 (0.73%)
  • ORAS 136.00 (3.05%)
  • ORHD 10.70 (-1.47%)
  • ORWE 15.58 (-0.45%)
  • PACH 39.38 (0.51%)
  • PHAR 34.35 (-1.24%)
  • PHDC 2.09 (-3.24%)
  • PHTV 80.80 (-3.42%)
  • POUL 5.02 (-1.57%)
  • PRCL 6.92 (-1.42%)
  • PRDC 1.90 (-1.35%)
  • PRMH 0.65 (1.26%)
  • QNBA 22.89 (3.86%)
  • RACC 2.86 (-0.69%)
  • RAKT 12.98 (0.00%)
  • RAYA 2.29 (0.44%)
  • REAC 3.23 (-1.82%)
  • RMDA 1.43 (-0.49%)
  • ROTO 16.00 (0.13%)
  • RREI 0.71 (-1.39%)
  • RTVC 1.76 (-0.68%)
  • RUBX 4.94 (3.13%)
  • SAUD 9.24 (1.65%)
  • SCEM 5.81 (-6.74%)
  • SCFM 21.50 (5.34%)
  • SCTS 65.98 (9.97%)
  • SDTI 13.09 (-1.73%)
  • SEIG 60.12 (-9.76%)
  • SIPC 0.80 (-2.91%)
  • SKPC 28.01 (1.63%)
  • SMFR 47.64 (20.00%)
  • SNFC 0.70 (-0.14%)
  • SPIN 3.28 (2.50%)
  • SPMD 0.44 (-1.79%)
  • SUGR 53.24 (0.45%)
  • SVCE 1.40 (-1.75%)
  • SWDY 23.38 (-1.72%)
  • TALM 3.88 (0.26%)
  • TANM 1.85 (0.00%)
  • TAQA 10.59 (-0.94%)
  • TMGH 13.63 (-2.36%)
  • TRTO 0.03 (3.03%)
  • UASG 0.85 (1.19%)
  • UEFM 138.00 (2.22%)
  • UEGC 0.62 (-1.11%)
  • UNIP 0.45 (-3.85%)
  • UNIT 4.09 (-0.24%)
  • UTOP 14.50 (2.04%)
  • VERT 0.96 (-9.97%)
  • WCDF 184.03 (12.76%)
  • WKOL 36.85 (-0.54%)
  • ZEOT 1.87 (-4.10%)
  • ZMID 5.59 (-0.89%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 1780.86 21.25 (1.21%)
Real Estate 1200.16 -25.19 (-2.06%)
Travel and Leisure 2209.36 0.00 (0.00%)
18 1907.72 3.23 (0.17%)
19 1203.30 -1.29 (-0.11%)
Basic Resources 2626.43 45.39 (1.76%)
20 564.14 0.00 (0.00%)
21 2916.09 117.48 (4.20%)
22 1945.97 -11.31 (-0.58%)
23 1865.86 -5.59 (-0.30%)
24 1248.89 -4.09 (-0.33%)
25 1633.71 -0.35 (-0.02%)
26 1741.00 -0.07 (0.00%)
27 1116.88 1.92 (0.17%)
28 2152.31 -29.31 (-1.34%)
Healthcare and Pharmaceuticals 644.28 -6.08 (-0.93%)
Industrial Goods and Services 1921.05 -7.53 (-0.39%)
EGX T BONDS 1337.26 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 5667.91 -20.14 (-0.35%)
EGX30 20354.86 34.30 (0.17%)
EGX30 Capped 24569.58 19.52 (0.08%)
EGX30 TR 8525.78 19.72 (0.23%)
EGX50 EWI 3195.78 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 3795.65 -16.99 (-0.45%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1528.75 112.97 (7.98%)
T.Bond 3-5yr 1364.16 -17.67 (-1.28%)
T.Bond 5-7yr 1240.79 0.62 (0.05%)
T.Bond 7+yr 1443.92 0.69 (0.05%)