Close
DirectFn Logo
EGX
Open
25 Jan 2021
Egyptian Exchange
trade
36,227
volume
471,332,009
turnover
1,108,787,982
  • AALR 26.60 (-3.13%)
  • ABUK 21.55 (-1.87%)
  • ACAMD 5.54 (-0.18%)
  • ACGC 3.32 (-0.30%)
  • ACRO 14.03 (-14.66%)
  • ADCI 75.00 (-0.01%)
  • ADIB 12.08 (0.08%)
  • ADPC 8.10 (-4.93%)
  • ADRI 0.59 (2.44%)
  • AFDI 21.50 (-2.49%)
  • AFMC 14.00 (-0.14%)
  • AGIN 0.20 (0.00%)
  • AIFI 7.35 (0.41%)
  • AIH 0.64 (-3.47%)
  • AITG 25.56 (-1.01%)
  • AJWA 3.27 (-0.30%)
  • ALCN 8.05 (-1.23%)
  • ALUM 25.00 (0.32%)
  • AMER 1.18 (1.64%)
  • AMES 48.00 (-0.87%)
  • AMIA 17.00 (-1.56%)
  • AMOC 3.23 (-0.62%)
  • AMPI 0.65 (-0.15%)
  • APPC 2.16 (-6.49%)
  • APSW 4.60 (-1.50%)
  • ARCC 3.55 (0.85%)
  • AREH 13.32 (0.68%)
  • ARPI 0.65 (-4.96%)
  • ARVA 2.22 (-0.45%)
  • ASCM 8.36 (3.98%)
  • ATLC 4.43 (-3.06%)
  • ATQA 1.45 (4.25%)
  • AUTO 3.60 (-1.91%)
  • AXPH 135.51 (-0.37%)
  • BIGP 0.19 (2.76%)
  • BINV 11.40 (0.00%)
  • BIOC 16.50 (-0.12%)
  • BTFH 2.87 (-0.69%)
  • CANA 11.17 (-1.50%)
  • CCAP 1.56 (0.39%)
  • CCRS 45.00 (-1.12%)
  • CEFM 27.10 (1.65%)
  • CERA 2.60 (0.78%)
  • CICH 4.15 (0.97%)
  • CIRA 13.70 (1.18%)
  • CLHO 4.80 (0.21%)
  • COMI 62.90 (-0.30%)
  • COSG 44.99 (-0.35%)
  • CPCI 36.02 (-0.03%)
  • CSAG 13.46 (-9.12%)
  • DAPH 18.70 (3.03%)
  • DCRC 16.40 (3.40%)
  • DEIN 27.00 (0.26%)
  • DOMT 5.42 (0.18%)
  • DSCW 2.51 (5.91%)
  • EALR 15.60 (-5.68%)
  • EASB 1.18 (1.90%)
  • EAST 14.31 (-2.65%)
  • EBDP 0.69 (4.99%)
  • EBSC 0.93 (-0.32%)
  • ECAP 13.95 (-0.57%)
  • EDBM 3.59 (1.99%)
  • EDFM 88.00 (2.68%)
  • EEII 1.23 (-3.09%)
  • EFIC 12.44 (2.47%)
  • EFID 9.00 (-0.55%)
  • EGAL 13.75 (-0.94%)
  • EGAS 41.62 (0.39%)
  • EGBE 0.40 (-0.25%)
  • EGCH 4.23 (2.17%)
  • EGSA 4.50 (0.00%)
  • EGTS 1.62 (5.26%)
  • EHDR 1.34 (2.29%)
  • EIUD 5.12 (1.99%)
  • EKHO 1.05 (0.19%)
  • ELEC 3.19 (-2.45%)
  • ELNA 42.00 (-3.91%)
  • ELSH 5.58 (-1.24%)
  • ELWA 1.63 (3.42%)
  • EMFD 2.59 (-0.38%)
  • EMRI 5.80 (-0.68%)
  • ENGC 8.20 (-1.09%)
  • EOSB 0.69 (-3.89%)
  • EPCO 4.30 (1.90%)
  • EPPK 9.65 (-5.30%)
  • ESRS 10.70 (-0.47%)
  • ETEL 11.74 (0.86%)
  • ETRS 10.91 (-1.62%)
  • EXPA 13.67 (-0.87%)
  • FAIT 12.50 (0.64%)
  • FAITA 1.00 (-0.79%)
  • FWRY 40.78 (0.87%)
  • GGCC 4.35 (9.30%)
  • GIHD 13.90 (-0.64%)
  • GMCI 1.06 (1.14%)
  • GOCO 1.33 (0.99%)
  • GSSC 58.50 (0.76%)
  • GTHE 2.00 (-0.50%)
  • GTWL 4.60 (5.02%)
  • HCFI 1.41 (-13.50%)
  • HDBK 38.50 (-0.70%)
  • HELI 6.19 (0.65%)
  • HRHO 15.80 (0.57%)
  • ICFC 2.18 (4.21%)
  • ICID 13.40 (0.68%)
  • IDRE 40.82 (-2.04%)
  • IFAP 4.22 (1.44%)
  • INEG 0.27 (-2.85%)
  • INFI 22.75 (1.79%)
  • IRAX 400.00 (0.29%)
  • IRON 2.38 (0.42%)
  • ISMA 7.20 (1.12%)
  • ISPH 5.16 (-0.77%)
  • JUFO 6.61 (0.15%)
  • KABO 1.46 (0.48%)
  • LCSW 4.38 (-1.35%)
  • MBSC 15.95 (0.57%)
  • MCQE 10.83 (-0.73%)
  • MENA 4.28 (0.23%)
  • MEPA 0.80 (7.67%)
  • MFPC 69.00 (0.00%)
  • MFSC 6.23 (0.16%)
  • MHOT 11.80 (-1.01%)
  • MICH 11.14 (1.83%)
  • MIPH 85.00 (-1.65%)
  • MKIT 0.75 (-4.97%)
  • MMAT 1.26 (4.92%)
  • MNHD 4.06 (1.00%)
  • MOIL 0.16 (0.62%)
  • MOSC 22.59 (8.55%)
  • MPCI 24.70 (7.91%)
  • MPCO 18.14 (5.22%)
  • MPRC 7.59 (2.43%)
  • MTIE 8.95 (-0.11%)
  • NAHO 0.18 (0.00%)
  • NBKE 23.56 (-2.68%)
  • NCCW 16.51 (2.36%)
  • NCEM 15.19 (0.00%)
  • NEDA 4.00 (4.44%)
  • NIPH 32.00 (-0.44%)
  • NRPD 27.20 (0.63%)
  • OBRI 11.50 (0.35%)
  • OCDI 15.91 (-0.44%)
  • ODIN 7.60 (2.84%)
  • OIH 0.57 (1.59%)
  • OLFI 6.75 (0.00%)
  • ORAS 94.50 (0.85%)
  • ORHD 5.36 (1.52%)
  • ORWE 7.31 (0.41%)
  • PACH 19.26 (-2.43%)
  • PHAR 40.85 (-1.04%)
  • PHDC 1.54 (2.19%)
  • PIOH 4.60 (0.22%)
  • PORT 0.73 (1.26%)
  • POUL 3.25 (2.85%)
  • PRCL 6.63 (-3.21%)
  • PRMH 0.90 (-1.42%)
  • PSAD 5.00 (1.83%)
  • QNBA 17.30 (-1.87%)
  • RACC 3.49 (-0.57%)
  • RAKT 6.94 (0.00%)
  • RAYA 15.49 (-4.32%)
  • REAC 4.68 (2.86%)
  • RMDA 3.60 (0.84%)
  • ROTO 13.33 (-0.30%)
  • RREI 1.54 (3.01%)
  • RTVC 4.40 (-0.45%)
  • SAUD 11.42 (0.18%)
  • SCEM 4.80 (-4.76%)
  • SCTS 43.89 (8.34%)
  • SDTI 6.96 (1.90%)
  • SEIG 79.90 (0.44%)
  • SKPC 10.80 (-0.83%)
  • SMFR 11.00 (-3.51%)
  • SNFC 11.14 (0.27%)
  • SNFI 5.00 (-1.57%)
  • SPIN 1.48 (-1.72%)
  • SPMD 2.10 (-6.25%)
  • SRWA 3.98 (-0.25%)
  • SUCE 7.93 (-3.88%)
  • SUGR 8.26 (-0.60%)
  • SVCE 1.90 (-1.20%)
  • SWDY 10.32 (0.19%)
  • TMGH 7.50 (0.27%)
  • TORA 6.65 (-6.21%)
  • UASG 1.27 (-1.24%)
  • UEFM 84.00 (2.43%)
  • UEGC 0.98 (3.06%)
  • UNIP 10.23 (-0.87%)
  • UNIT 5.44 (1.87%)
  • VODE 130.00 (0.02%)
  • WCDF 91.00 (0.00%)
  • WKOL 21.00 (2.94%)
  • ZEOT 1.90 (2.37%)
  • ZMID 7.28 (-1.22%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 895.22 -2.05 (-0.23%)
Real Estate 885.49 7.93 (0.90%)
Travel and Leisure 1067.74 25.13 (2.41%)
18 1557.14 16.34 (1.06%)
19 746.23 -6.29 (-0.84%)
Basic Resources 716.19 -2.63 (-0.37%)
20 0.00 0.00 (0.00%)
21 1181.23 11.81 (1.01%)
22 953.68 -28.71 (-2.92%)
23 1671.52 4.37 (0.26%)
24 855.34 3.41 (0.40%)
25 1517.00 22.16 (1.48%)
26 1288.51 12.89 (1.01%)
27 767.44 -2.99 (-0.39%)
28 1808.42 -13.94 (-0.76%)
Healthcare and Pharmaceuticals 771.13 1.19 (0.15%)
Industrial Goods and Services 1049.59 -5.66 (-0.54%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3361.43 20.07 (0.60%)
EGX30 11515.25 -10.00 (-0.09%)
EGX30 Capped 14058.85 1.28 (0.01%)
EGX30 TR 4440.78 6.17 (0.14%)
EGX50 EWI 2358.74 13.29 (0.57%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2343.81 14.96 (0.64%)