Close
DirectFn Logo
EGX
Closed
06 Jun 2023
Egyptian Exchange
trade
104,366
volume
1,576,253,966
turnover
3,287,087,263
  • AALR 27.00 (0.00%)
  • ABUK 43.30 (0.42%)
  • ACAMD 0.65 (0.62%)
  • ACAP 0.27 (-0.73%)
  • ACGC 4.34 (2.36%)
  • ACRO 21.16 (-8.12%)
  • ADCI 60.55 (-9.42%)
  • ADIB 24.60 (-1.60%)
  • ADPC 1.45 (4.47%)
  • ADPC_r3 0.46 (48.69%)
  • ADRI 0.79 (-1.24%)
  • AFDI 16.88 (-0.71%)
  • AFMC 16.80 (-1.41%)
  • AIFI 0.26 (0.00%)
  • AIH 0.38 (-0.78%)
  • AIVC 0.08 (-2.60%)
  • AJWA 21.26 (1.09%)
  • ALCN 22.51 (-1.40%)
  • ALUM 64.00 (-1.51%)
  • AMER 0.47 (-0.43%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.90 (-0.05%)
  • AMOC 8.26 (1.10%)
  • AMPI 1.36 (-0.44%)
  • ANFI 7.19 (-19.75%)
  • APSW 3.46 (-0.57%)
  • ARAB 0.67 (-3.46%)
  • ARCC 7.95 (0.89%)
  • AREH 0.88 (-0.11%)
  • ARPI 0.55 (3.01%)
  • ARVA 1.56 (-0.95%)
  • ASCM 11.64 (-0.60%)
  • ASPI 0.29 (-1.35%)
  • ATLC 3.95 (0.77%)
  • ATQA 1.64 (-2.61%)
  • AXPH 141.00 (2.03%)
  • BIDI 0.88 (0.00%)
  • BIGP 0.12 (2.56%)
  • BINV 21.04 (-1.68%)
  • BIOC 32.46 (-0.79%)
  • BTFH 3.97 (19.94%)
  • BTFH_r3 0.91 (204.01%)
  • CAED 14.00 (-10.14%)
  • CANA 9.71 (0.00%)
  • CCAP 2.81 (7.25%)
  • CCRS 12.91 (0.00%)
  • CEFM 41.59 (0.02%)
  • CERA 0.75 (-1.97%)
  • CICH 5.60 (1.82%)
  • CIEB 12.96 (-1.22%)
  • CIRA 10.63 (-1.67%)
  • CLHO 4.43 (0.23%)
  • CNFN 3.36 (-4.00%)
  • COMI 52.40 (0.67%)
  • COPR 17.00 (0.00%)
  • COSG 0.24 (-2.81%)
  • CPCI 40.00 (-4.74%)
  • CSAG 28.12 (0.90%)
  • DAPH 30.29 (-0.26%)
  • DCRC 17.15 (-1.21%)
  • DEIN 18.10 (11.32%)
  • DOMT 7.11 (0.57%)
  • DSCW 0.50 (-0.79%)
  • DTPP 19.99 (-0.05%)
  • EALR 17.66 (-15.54%)
  • EASB 4.93 (-19.97%)
  • EAST 19.00 (4.68%)
  • EBSC 0.26 (-2.99%)
  • ECAP 20.00 (3.09%)
  • EDBM 0.25 (-1.94%)
  • EDFM 140.00 (10.32%)
  • EEII 1.22 (-2.79%)
  • EFIC 45.20 (-0.02%)
  • EFID 17.99 (0.90%)
  • EFIH 18.30 (3.68%)
  • EG012128 738.19 (-0.01%)
  • EG102027 752.37 (-0.91%)
  • EG102030 690.31 (0.09%)
  • EG121424 886.25 (0.03%)
  • EGAL 42.47 (-0.07%)
  • EGAS 32.60 (0.28%)
  • EGBE 0.40 (-1.48%)
  • EGCH 8.68 (12.00%)
  • EGSA 5.41 (-0.55%)
  • EGTS 2.57 (-0.39%)
  • EGX30ETF 19.15 (0.37%)
  • EHDR 0.29 (0.70%)
  • EIUD 6.38 (-2.00%)
  • EKHO 1.03 (0.39%)
  • EKHOA 36.80 (-3.16%)
  • ELEC 0.62 (0.82%)
  • ELKA 1.07 (-1.02%)
  • ELSH 7.30 (-0.27%)
  • ELWA 0.42 (-0.48%)
  • EMFD 3.09 (1.31%)
  • ENGC 6.40 (-0.78%)
  • EOSB 0.86 (4.88%)
  • EPCO 3.01 (2.03%)
  • ESRS 36.05 (-2.73%)
  • ETEL 25.44 (1.96%)
  • ETRS 2.71 (0.74%)
  • EXPA 12.08 (-5.70%)
  • FAIT 27.00 (0.00%)
  • FAITA 1.03 (0.89%)
  • FIRE 1.90 (4.06%)
  • FNAR 4.50 (-10.00%)
  • FWRY 5.85 (0.69%)
  • GBCO 5.39 (-0.37%)
  • GDWA 1.08 (-4.42%)
  • GGCC 0.28 (-0.70%)
  • GIHD 17.43 (-1.47%)
  • GOCO 0.36 (-1.90%)
  • GRCA 7.82 (-4.75%)
  • GSSC 115.00 (-0.33%)
  • GTWL 12.31 (-5.89%)
  • HDBK 19.68 (1.76%)
  • HELI 11.17 (6.79%)
  • HRHO 19.78 (-0.15%)
  • ICFC 10.15 (-0.59%)
  • ICID 7.34 (1.66%)
  • ICLE 41.08 (-0.02%)
  • ICMI 1.38 (9.79%)
  • IDRE 36.03 (-1.23%)
  • IEEC 0.30 (-1.96%)
  • IFAP 8.53 (-2.74%)
  • INEG 0.14 (0.00%)
  • INFI 47.82 (-0.56%)
  • IRAX 821.01 (-0.74%)
  • ISMA 6.21 (-0.80%)
  • ISMQ 1.30 (0.23%)
  • ISPH 2.57 (6.20%)
  • JUFO 12.35 (-0.48%)
  • KABO 1.81 (2.21%)
  • KRDI 0.33 (-1.52%)
  • KWIN 10.00 (-2.53%)
  • KZPC 6.18 (-0.32%)
  • LCSW 7.45 (-0.80%)
  • LUTS 0.54 (2.67%)
  • MAAL 0.64 (0.00%)
  • MBEN 2.04 (-3.77%)
  • MBSC 29.04 (0.14%)
  • MCQE 19.51 (-1.51%)
  • MCRO 2.98 (-1.97%)
  • MENA 1.00 (-1.57%)
  • MEPA 0.89 (-0.11%)
  • MFPC 159.01 (-3.33%)
  • MFSC 18.50 (5.17%)
  • MHOT 86.26 (-1.33%)
  • MICH 23.00 (0.79%)
  • MILS 35.00 (-1.19%)
  • MIPH 219.00 (-0.45%)
  • MMAT 1.88 (0.00%)
  • MNHD 3.64 (1.11%)
  • MOED 0.17 (0.00%)
  • MOIL 0.12 (6.36%)
  • MOSC 25.55 (2.20%)
  • MPCI 28.30 (4.74%)
  • MPCO 0.92 (-0.65%)
  • MPRC 11.85 (0.77%)
  • MTIE 6.50 (-4.69%)
  • NCCW 22.75 (-2.61%)
  • NEDA 1.58 (-2.52%)
  • NHPS 23.42 (-1.76%)
  • NINH 10.36 (-0.77%)
  • NIPH 39.25 (-4.36%)
  • OBRI 6.90 (-1.99%)
  • OCDI 18.75 (-1.42%)
  • OCPH 92.69 (-7.31%)
  • ODIN 1.83 (-5.59%)
  • OFH 0.26 (1.95%)
  • OIH 0.26 (0.00%)
  • OLFI 11.45 (0.53%)
  • ORAS 116.23 (-3.94%)
  • ORHD 11.02 (2.23%)
  • ORWE 15.50 (-1.27%)
  • PACH 36.97 (-0.11%)
  • PHAR 26.67 (0.04%)
  • PHAR_r1 15.90 (3.92%)
  • PHDC 2.16 (2.86%)
  • PHTV 56.51 (-0.88%)
  • POUL 5.59 (5.47%)
  • PRCL 4.79 (1.05%)
  • PRDC 2.20 (-2.22%)
  • PRMH 0.58 (-4.13%)
  • QNBA 19.05 (0.26%)
  • RACC 2.64 (-1.49%)
  • RAKT 11.50 (-0.26%)
  • RAYA 2.57 (-1.91%)
  • REAC 3.43 (-4.46%)
  • REOPENEG072126 1002.52 (1.28%)
  • REOPENEG092124 912.25 (0.05%)
  • REOPENEG112124 893.03 (-0.01%)
  • REOPENEG122124 888.33 (-1.11%)
  • RMDA 2.43 (-0.41%)
  • ROTO 16.43 (0.00%)
  • RREI 0.75 (0.00%)
  • RTVC 1.94 (0.00%)
  • RUBX 3.30 (9.27%)
  • SAIB 4.42 (19.78%)
  • SAUD 8.12 (0.74%)
  • SCEM 5.40 (-10.30%)
  • SCFM 20.44 (0.15%)
  • SCTS 60.00 (0.00%)
  • SDTI 6.53 (-1.80%)
  • SEIG 44.63 (-6.16%)
  • SIPC 1.13 (1.25%)
  • SKPC 20.20 (2.54%)
  • SMFR 17.71 (-6.40%)
  • SNFC 0.86 (-3.14%)
  • SPIN 3.00 (0.00%)
  • SPMD 0.50 (-0.80%)
  • SUGR 39.70 (-3.19%)
  • SVCE 1.53 (0.00%)
  • SWDY 18.27 (-0.33%)
  • TALM 3.90 (1.04%)
  • TANM 1.76 (0.69%)
  • TMGH 9.56 (1.70%)
  • TRTO 0.03 (0.00%)
  • UASG 0.90 (-0.56%)
  • UEFM 130.71 (5.43%)
  • UEGC 0.60 (-1.63%)
  • UNIP 0.49 (-1.81%)
  • UNIT 4.85 (-1.82%)
  • UPMS 1.25 (-1.42%)
  • UTOP 8.20 (-3.19%)
  • VERT 6.10 (8.54%)
  • WKOL 35.50 (-4.47%)
  • ZEOT 1.92 (0.00%)
  • ZMID 6.10 (0.66%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 1568.40 1.42 (0.09%)
Real Estate 1100.03 17.45 (1.61%)
Travel and Leisure 1634.77 -12.32 (-0.75%)
18 1826.79 32.42 (1.81%)
19 1052.29 17.70 (1.71%)
Basic Resources 1603.65 -0.27 (-0.02%)
20 564.14 0.00 (0.00%)
21 2254.48 -45.73 (-1.99%)
22 1767.23 7.32 (0.42%)
23 1871.58 -4.69 (-0.25%)
24 1374.23 53.07 (4.02%)
25 1502.10 -34.50 (-2.25%)
26 1674.90 2.61 (0.16%)
27 1115.02 -0.06 (-0.01%)
28 2129.36 -24.47 (-1.14%)
Healthcare and Pharmaceuticals 682.67 5.58 (0.82%)
Industrial Goods and Services 1558.23 -19.76 (-1.25%)
EGX T BONDS 1270.96 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 5221.40 107.99 (2.11%)
EGX30 17491.18 145.28 (0.84%)
EGX30 Capped 21016.22 183.08 (0.88%)
EGX30 TR 7330.16 71.54 (0.99%)
EGX50 EWI 3234.68 21.46 (0.67%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 3549.04 87.81 (2.54%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1314.58 1.68 (0.13%)
T.Bond 3-5yr 1262.95 -22.23 (-1.73%)
T.Bond 5-7yr 1117.61 0.61 (0.05%)
T.Bond 7+yr 1193.75 4.11 (0.35%)