Close
DirectFn Logo
EGX
Closed
04 Jul 2022
Egyptian Exchange
trade
28,682
volume
507,048,214
turnover
645,831,976
  • AALR 20.50 (-18.00%)
  • ABUK 21.36 (-2.11%)
  • ACAMD 0.39 (-2.50%)
  • ACGC 1.43 (1.85%)
  • ACRO 20.81 (-19.12%)
  • ADIB 10.90 (-1.98%)
  • ADIB_r1 0.69 (-26.52%)
  • ADPC 3.17 (3.26%)
  • ADRI 0.49 (-5.21%)
  • AFDI 10.12 (-3.16%)
  • AFMC 8.60 (-7.63%)
  • AIFI 0.23 (2.18%)
  • AIH 0.25 (-6.99%)
  • AJWA 11.33 (-4.15%)
  • ALCN 7.11 (-3.79%)
  • ALUM 25.49 (0.00%)
  • AMER 0.71 (-10.24%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.31 (-7.42%)
  • AMOC 3.48 (-2.25%)
  • AMPI 1.15 (9.98%)
  • APPC 0.81 (-1.22%)
  • APSW 2.75 (0.00%)
  • ARAB 0.33 (-4.07%)
  • ARCC 3.10 (-2.52%)
  • ARVA 0.94 (-6.11%)
  • ASCM 5.79 (-8.68%)
  • ASPI 0.21 (-1.84%)
  • ATLC 2.91 (-2.02%)
  • ATQA 0.77 (-7.43%)
  • AUTO 2.40 (-3.23%)
  • AXPH 85.00 (-19.71%)
  • BIGP 0.10 (-9.65%)
  • BINV 7.99 (-8.48%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.53 (2.82%)
  • CANA 7.60 (-7.32%)
  • CCAP 0.98 (-10.14%)
  • CCRS 10.15 (-2.50%)
  • CEFM 28.51 (-1.35%)
  • CERA 0.41 (-6.03%)
  • CICH 3.76 (-0.79%)
  • CIEB 4.40 (-9.09%)
  • CIRA 10.55 (-6.22%)
  • CLHO 4.60 (-2.13%)
  • CNFN 3.00 (-7.41%)
  • COMI 34.75 (-4.66%)
  • COSG 0.63 (-19.92%)
  • CPCI 36.00 (-2.49%)
  • CSAG 10.53 (-1.77%)
  • DAPH 17.00 (-2.35%)
  • DCRC 13.80 (-4.83%)
  • DEIN 11.99 (-14.36%)
  • DOMT 4.73 (-1.46%)
  • DSCW 0.26 (-4.09%)
  • DSCW_r1 0.02 (-22.73%)
  • EAST 10.05 (-0.50%)
  • EBSC 0.29 (0.00%)
  • ECAP 7.25 (-6.93%)
  • EDBM 0.24 (-1.64%)
  • EDFM 92.51 (2.98%)
  • EEII 0.67 (-3.59%)
  • EFIC 18.50 (-1.02%)
  • EFID 7.08 (0.00%)
  • EFIH 12.39 (-3.43%)
  • EG011823 998.73 (-0.01%)
  • EG012126 964.51 (-0.08%)
  • EG02931F6 979.44 (0.01%)
  • EG102030 930.26 (-0.03%)
  • EGAL 14.32 (-8.79%)
  • EGAS 28.69 (0.91%)
  • EGCH 3.26 (-7.39%)
  • EGSA 4.02 (0.00%)
  • EGTS 1.29 (-9.90%)
  • EGX30ETF 10.85 (10.60%)
  • EHDR 0.32 (-7.00%)
  • EITP 6.32 (0.00%)
  • EIUD 6.21 (-1.11%)
  • EKHO 1.22 (-3.57%)
  • EKHOA 20.50 (-1.44%)
  • ELEC 0.29 (-2.69%)
  • ELKA 1.00 (-2.91%)
  • ELSH 5.04 (-3.63%)
  • ELWA 0.38 (-5.00%)
  • EMDE 1.29 (-0.31%)
  • EMFD 2.32 (0.00%)
  • EMRI 1.14 (-2.81%)
  • ENGC 4.96 (0.00%)
  • EOSB 0.86 (-14.24%)
  • EPCO 2.41 (-3.60%)
  • ESAC 0.06 (-14.29%)
  • ESRS 10.90 (-0.91%)
  • ETEL 13.47 (-1.10%)
  • ETRS 1.52 (-3.25%)
  • EXPA 7.61 (-7.20%)
  • FAIT 12.31 (-0.65%)
  • FAITA 0.97 (-0.72%)
  • FIRE 5.31 (-10.00%)
  • FWRY 3.20 (-5.60%)
  • GDWA 0.57 (-2.73%)
  • GGCC 0.24 (-2.86%)
  • GIHD 11.99 (0.00%)
  • GOCO 0.31 (-4.85%)
  • GRCA 8.00 (-2.68%)
  • GSSC 84.37 (4.24%)
  • GTHE 2.80 (-2.78%)
  • HDBK 32.83 (-4.90%)
  • HELI 4.73 (-3.27%)
  • HRHO 11.30 (-1.82%)
  • ICFC 2.52 (-10.00%)
  • ICID 16.60 (3.36%)
  • IDHC 20.00 (4.71%)
  • IEEC 0.24 (-5.14%)
  • IFAP 2.73 (-3.19%)
  • INEG 0.15 (-1.99%)
  • INFI 17.00 (-1.96%)
  • IRAX 455.00 (-9.94%)
  • ISMA 4.19 (-5.63%)
  • ISMQ 1.03 (-1.06%)
  • ISPH 1.19 (-15.36%)
  • JUFO 7.18 (0.56%)
  • KABO 0.53 (-6.04%)
  • KRDI 0.28 (0.36%)
  • KZPC 26.97 (-1.57%)
  • LCSW 4.21 (8.79%)
  • MAAL 1.34 (-9.33%)
  • MBEN 1.94 (-2.27%)
  • MBSC 24.53 (0.41%)
  • MCQE 11.50 (-1.29%)
  • MCRO 2.90 (0.00%)
  • MENA 0.73 (0.14%)
  • MEPA 0.24 (-1.64%)
  • MFPC 94.45 (-1.60%)
  • MFSC 8.36 (-0.24%)
  • MHOT 18.69 (-4.20%)
  • MICH 10.11 (-0.39%)
  • MILS 14.37 (-7.29%)
  • MIPH 147.99 (4.28%)
  • MNHD 2.50 (-0.40%)
  • MOED 0.14 (-4.14%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.60 (-8.96%)
  • MPCO 0.84 (-5.51%)
  • MPRC 3.94 (-3.90%)
  • MTIE 1.91 (-10.33%)
  • NAHO 0.19 (-5.61%)
  • NCCW 12.75 (0.00%)
  • NEDA 1.02 (-3.52%)
  • NINH 6.69 (1.36%)
  • NIPH 28.37 (-19.99%)
  • OBRI 8.62 (0.00%)
  • OCDI 11.01 (0.00%)
  • ODID 1.38 (-10.16%)
  • ODIN 0.68 (-14.84%)
  • OFH 0.16 (-3.66%)
  • OIH 0.17 (-6.01%)
  • OLFI 4.24 (-3.64%)
  • ORAS 50.43 (-1.08%)
  • ORHD 3.50 (-1.41%)
  • ORWE 6.40 (-2.74%)
  • PACH 14.01 (-6.79%)
  • PHAR 28.75 (-3.07%)
  • PHDC 1.13 (-3.18%)
  • POUL 2.16 (-2.70%)
  • PRCL 2.27 (-5.81%)
  • PRDC 1.60 (-1.42%)
  • PRMH 0.48 (-3.82%)
  • RACC 2.00 (-1.48%)
  • RAYA 1.67 (-13.33%)
  • REAC 3.49 (-12.53%)
  • REOPENEG042126 963.59 (-0.19%)
  • REOPENEG051929 981.28 (-0.04%)
  • REOPENEG092124 981.39 (0.02%)
  • RMDA 2.12 (-3.64%)
  • ROTO 11.99 (-1.48%)
  • RREI 0.50 (-11.93%)
  • RTVC 1.71 (-0.18%)
  • RUBX 2.65 (-16.40%)
  • SAUD 10.72 (-0.92%)
  • SCEM 5.32 (-20.00%)
  • SCFM 16.75 (-17.93%)
  • SDTI 5.56 (-6.71%)
  • SIPC 4.12 (-15.75%)
  • SKPC 6.85 (-2.14%)
  • SMFR 9.95 (0.00%)
  • SNFC 0.63 (0.00%)
  • SPIN 1.18 (0.00%)
  • SPMD 0.49 (7.27%)
  • SUCE 13.55 (-8.94%)
  • SUGR 10.07 (-4.55%)
  • SVCE 1.04 (-12.19%)
  • SWDY 5.61 (-2.77%)
  • TALM 3.00 (-5.36%)
  • TANM 1.73 (0.00%)
  • TMGH 6.68 (-2.34%)
  • TORA 6.95 (-0.71%)
  • UASG 0.52 (-8.77%)
  • UEFM 80.00 (-11.54%)
  • UEGC 0.47 (-4.67%)
  • UNIP 0.38 (0.00%)
  • UNIT 2.65 (-2.57%)
  • UPMS 1.13 (-9.96%)
  • UTOP 7.50 (-1.45%)
  • WCDF 103.01 (0.96%)
  • WKOL 27.00 (-14.61%)
  • ZEOT 1.30 (-7.06%)
  • ZMID 7.23 (-4.74%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 789.78 -29.68 (-3.62%)
Real Estate 641.97 -16.89 (-2.56%)
Travel and Leisure 812.85 -44.64 (-5.21%)
18 1064.03 -42.11 (-3.81%)
19 542.32 -4.44 (-0.81%)
Basic Resources 744.13 -25.45 (-3.31%)
20 520.83 -4.16 (-0.79%)
21 798.24 -22.51 (-2.74%)
22 705.34 -20.00 (-2.76%)
23 1558.80 -35.47 (-2.22%)
24 819.82 -20.78 (-2.47%)
25 1002.78 -5.95 (-0.59%)
26 719.96 -11.08 (-1.52%)
27 686.97 -7.58 (-1.09%)
28 1601.34 0.00 (0.00%)
Healthcare and Pharmaceuticals 554.36 -16.30 (-2.86%)
Industrial Goods and Services 655.30 -18.95 (-2.81%)
EGX T BONDS 1202.52 -1.01 (-0.08%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2435.59 -72.38 (-2.89%)
EGX30 8685.74 -323.15 (-3.59%)
EGX30 Capped 10679.80 -363.50 (-3.29%)
EGX30 TR 3525.21 -113.59 (-3.12%)
EGX50 EWI 1563.97 -56.08 (-3.46%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1655.76 -43.66 (-2.57%)
NILE 1330.61 0.00 (0.00%)
T.Bond 1-3yr 1213.93 -1.18 (-0.10%)
T.Bond 3-5yr 1194.95 -1.35 (-0.11%)
T.Bond 5-7yr 1183.17 -1.19 (-0.10%)
T.Bond 7+yr 1147.32 -0.31 (-0.03%)