Close
DirectFn Logo
EGX
Closed
22 Jun 2021
Egyptian Exchange
trade
59,100
volume
577,073,424
turnover
1,715,873,987
  • AALR 39.61 (10.00%)
  • ABUK 19.30 (4.27%)
  • ACAMD 0.64 (-3.32%)
  • ACGC 1.88 (-0.74%)
  • ADCI 63.99 (2.45%)
  • ADIB 11.46 (-0.17%)
  • ADPC 19.50 (2.69%)
  • ADRI 0.63 (0.00%)
  • AFDI 18.25 (1.16%)
  • AFMC 13.60 (-0.95%)
  • AIFI 0.33 (-1.80%)
  • AIH 0.47 (-2.71%)
  • AITG 28.00 (-0.28%)
  • AIVC 0.11 (-0.90%)
  • AJWA 28.73 (-9.99%)
  • ALCN 8.03 (-0.86%)
  • ALUM 29.03 (-4.54%)
  • AMER 0.93 (4.63%)
  • AMIA 5.90 (-3.28%)
  • AMOC 3.34 (7.40%)
  • AMPI 0.69 (-4.33%)
  • ANFI 6.42 (-9.19%)
  • APSW 3.26 (-2.40%)
  • ARCC 4.86 (6.81%)
  • AREH 5.70 (2.89%)
  • ARPI 1.38 (4.88%)
  • ARVA 1.73 (-4.53%)
  • ASCM 8.05 (-0.49%)
  • ATLC 6.20 (-0.16%)
  • ATQA 1.18 (-3.36%)
  • AUTO 3.50 (2.34%)
  • AXPH 135.00 (-0.07%)
  • BIGP 0.15 (-2.69%)
  • BINV 13.70 (-2.00%)
  • BIOC 36.00 (-3.90%)
  • BSRF 3.30 (4.76%)
  • BTFH 2.48 (-8.15%)
  • CAED 14.00 (-0.14%)
  • CANA 11.43 (-1.30%)
  • CCAP 1.29 (1.42%)
  • CCRS 67.32 (-10.00%)
  • CEFM 29.99 (1.83%)
  • CERA 7.48 (-9.99%)
  • CICH 3.33 (-1.19%)
  • CIEB 22.80 (3.45%)
  • CIRA 11.48 (0.53%)
  • CLHO 4.40 (6.02%)
  • CNFN 4.20 (-2.10%)
  • COMI 51.55 (1.62%)
  • COSG 6.15 (7.71%)
  • CPCI 37.99 (3.66%)
  • CSAG 13.50 (-2.32%)
  • DAPH 22.40 (5.31%)
  • DCRC 22.39 (6.06%)
  • DEIN 34.51 (9.97%)
  • DOMT 4.06 (0.50%)
  • DSCW 1.28 (-1.99%)
  • DTPP 23.27 (2.33%)
  • EALR 23.00 (2.09%)
  • EASB 1.80 (1.87%)
  • EAST 11.86 (-1.33%)
  • EBDP 0.99 (4.96%)
  • EBSC 0.63 (0.00%)
  • ECAP 11.57 (-1.78%)
  • EDBM 0.85 (-9.96%)
  • EEII 1.78 (4.35%)
  • EFIC 14.15 (2.02%)
  • EFID 8.05 (0.63%)
  • EGAL 17.17 (0.53%)
  • EGAS 33.21 (-1.75%)
  • EGBE 0.40 (-0.50%)
  • EGCH 3.97 (2.06%)
  • EGTS 1.74 (-5.13%)
  • EGX30ETF 10.99 (2.33%)
  • EHDR 0.61 (0.66%)
  • EIUD 7.34 (5.31%)
  • EKHO 1.01 (-0.20%)
  • ELEC 0.41 (0.74%)
  • ELKA 25.89 (3.81%)
  • ELNA 32.00 (-0.16%)
  • ELSH 5.23 (-3.68%)
  • ELWA 1.15 (4.08%)
  • EMFD 2.28 (3.17%)
  • EMRI 4.76 (-3.64%)
  • ENGC 5.26 (-6.07%)
  • EOSB 1.16 (-9.98%)
  • EPCO 4.00 (-3.38%)
  • EPPK 11.77 (-1.34%)
  • ESRS 13.50 (-1.39%)
  • ETEL 13.20 (2.33%)
  • ETRS 17.24 (9.25%)
  • EXPA 13.70 (5.06%)
  • FAIT 11.20 (1.63%)
  • FAITA 0.76 (0.40%)
  • FIRE 3.14 (-4.85%)
  • FNAR 1.62 (-0.12%)
  • FWRY 18.86 (-1.62%)
  • GGCC 0.60 (0.33%)
  • GIHD 20.63 (9.97%)
  • GMCI 1.33 (-3.34%)
  • GOCO 0.99 (-1.00%)
  • GRCA 9.30 (-2.41%)
  • GTWL 5.79 (-9.81%)
  • HDBK 31.71 (0.09%)
  • HELI 4.84 (5.45%)
  • HRHO 13.90 (3.19%)
  • ICFC 4.45 (4.95%)
  • ICID 46.04 (7.70%)
  • ICMI 2.59 (-2.63%)
  • IDHC 17.00 (-2.91%)
  • IDRE 45.58 (-3.90%)
  • IFAP 3.63 (-0.27%)
  • INEG 0.30 (-2.61%)
  • INFI 26.42 (9.99%)
  • IRAX 405.00 (-1.94%)
  • IRON 1.95 (4.97%)
  • ISMA 4.93 (-3.90%)
  • ISMQ 2.86 (10.00%)
  • ISPH 3.58 (0.28%)
  • JUFO 5.84 (-0.34%)
  • KABO 1.05 (0.00%)
  • KZPC 30.30 (-2.98%)
  • LCSW 5.40 (1.31%)
  • MBSC 18.00 (7.33%)
  • MCQE 10.10 (0.40%)
  • MENA 1.75 (-0.06%)
  • MEPA 0.54 (-0.37%)
  • MFPC 76.00 (0.42%)
  • MFSC 7.10 (-0.70%)
  • MHOT 14.57 (-3.83%)
  • MICH 11.26 (1.90%)
  • MILS 25.42 (9.95%)
  • MIPH 100.00 (1.60%)
  • MMAT 2.13 (-1.75%)
  • MNHD 3.45 (3.60%)
  • MOED 0.96 (0.74%)
  • MOIL 0.17 (-1.19%)
  • MPCI 24.70 (-1.98%)
  • MPCO 20.80 (-7.76%)
  • MPRC 5.84 (4.85%)
  • MTIE 9.10 (-1.73%)
  • NAHO 0.17 (0.59%)
  • NBKE 36.55 (-3.54%)
  • NCCW 35.25 (0.66%)
  • NEDA 4.05 (2.02%)
  • NHPS 29.52 (-9.97%)
  • NINH 9.73 (-0.82%)
  • NIPH 35.06 (-2.18%)
  • NRPD 43.94 (0.48%)
  • OBRI 44.02 (-4.68%)
  • OCDI 17.00 (1.19%)
  • ODIN 7.06 (-2.89%)
  • OFH 0.31 (-1.58%)
  • OIH 0.24 (-2.08%)
  • OLFI 6.00 (0.00%)
  • ORAS 72.00 (-4.14%)
  • ORHD 5.77 (1.41%)
  • ORWE 7.88 (-0.13%)
  • PACH 21.50 (-1.74%)
  • PHAR 43.00 (0.00%)
  • PHDC 1.84 (8.06%)
  • PHTV 22.99 (-0.48%)
  • PIOH 4.60 (-0.65%)
  • PORT 0.72 (1.56%)
  • POUL 3.06 (-0.33%)
  • PRCL 4.34 (-2.03%)
  • PRMH 0.76 (-2.94%)
  • PSAD 6.50 (-4.69%)
  • QNBA 16.50 (-1.49%)
  • RACC 3.26 (-1.51%)
  • RAKT 9.49 (0.11%)
  • RAYA 2.90 (-2.68%)
  • REAC 5.11 (-1.92%)
  • RMDA 2.71 (3.83%)
  • ROTO 43.00 (6.12%)
  • RREI 1.16 (-2.11%)
  • RTVC 3.89 (1.57%)
  • RUBX 6.37 (2.08%)
  • SAIB 4.00 (0.76%)
  • SAUD 12.80 (-0.85%)
  • SCEM 6.99 (0.00%)
  • SCFM 18.19 (1.85%)
  • SCTS 40.00 (-1.23%)
  • SDTI 11.75 (-3.85%)
  • SEIG 65.97 (4.17%)
  • SIPC 7.20 (2.27%)
  • SKPC 12.60 (9.57%)
  • SMFR 10.49 (-1.96%)
  • SNFC 1.13 (3.67%)
  • SPIN 1.68 (-0.88%)
  • SPMD 2.38 (-1.24%)
  • SUGR 8.54 (4.79%)
  • SVCE 1.78 (1.89%)
  • SWDY 8.60 (3.61%)
  • TALM 5.10 (-1.92%)
  • TANM 3.81 (-2.56%)
  • TMGH 6.60 (10.00%)
  • UASG 0.90 (-1.21%)
  • UEFM 80.00 (1.34%)
  • UEGC 0.73 (0.55%)
  • UNIP 1.03 (-1.34%)
  • UNIT 4.27 (-1.84%)
  • UTOP 8.65 (-4.21%)
  • WKOL 75.50 (-3.47%)
  • ZEOT 2.20 (0.46%)
  • ZMID 15.50 (6.16%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 806.89 10.95 (1.38%)
Real Estate 867.36 32.91 (3.94%)
Travel and Leisure 1338.21 -11.83 (-0.88%)
18 1604.13 21.11 (1.33%)
19 679.51 0.33 (0.05%)
Basic Resources 726.29 3.63 (0.50%)
20 653.08 9.17 (1.42%)
21 1185.91 -0.63 (-0.05%)
22 1007.16 7.51 (0.75%)
23 1720.98 2.01 (0.12%)
24 835.75 2.15 (0.26%)
25 1544.36 -40.01 (-2.53%)
26 1027.36 -4.28 (-0.41%)
27 884.11 2.29 (0.26%)
28 2144.07 -6.13 (-0.29%)
Healthcare and Pharmaceuticals 687.41 11.29 (1.67%)
Industrial Goods and Services 921.30 12.90 (1.42%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3322.36 5.57 (0.17%)
EGX30 10206.24 144.66 (1.44%)
EGX30 Capped 12800.50 196.52 (1.56%)
EGX30 TR 3998.24 64.25 (1.63%)
EGX50 EWI 2219.18 8.99 (0.41%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2360.66 -10.77 (-0.45%)