Close
DirectFn Logo
EGX
Closed
01 Dec 2021
Egyptian Exchange
trade
46,886
volume
404,260,571
turnover
1,059,284,630
  • AALR 31.00 (-3.91%)
  • ABUK 18.81 (0.53%)
  • ACAMD 0.50 (-1.18%)
  • ACGC 1.74 (-0.80%)
  • ACRO 29.21 (-0.81%)
  • ADCI 52.34 (4.47%)
  • ADIB 14.87 (-0.40%)
  • ADPC 3.98 (3.65%)
  • ADRI 1.41 (2.46%)
  • AFDI 14.18 (3.20%)
  • AFMC 10.40 (-2.26%)
  • AIFI 0.25 (1.20%)
  • AIH 0.36 (-0.83%)
  • AIVC 0.11 (-4.39%)
  • AJWA 16.88 (0.90%)
  • ALCN 7.65 (0.39%)
  • ALEX 2.00 (-25.09%)
  • ALUM 26.06 (3.13%)
  • AMER 0.98 (5.69%)
  • AMIA 2.60 (2.36%)
  • AMOC 3.49 (0.29%)
  • AMPI 2.14 (-9.70%)
  • ANFI 7.00 (-18.79%)
  • APPC 1.40 (6.06%)
  • APSW 3.27 (4.81%)
  • ARCC 3.90 (0.00%)
  • AREH 1.54 (3.07%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.70 (3.03%)
  • ASCM 7.30 (1.81%)
  • ASPI 0.28 (2.19%)
  • ATLC 4.60 (0.44%)
  • ATQA 1.16 (-0.77%)
  • AUTO 3.98 (2.05%)
  • AXPH 127.70 (-16.77%)
  • BIGP 0.17 (-10.00%)
  • BINV 11.06 (-0.81%)
  • BIOC 22.63 (6.95%)
  • BSRF 4.21 (4.99%)
  • BTFH 1.51 (5.29%)
  • CAED 13.00 (-16.13%)
  • CANA 10.80 (-1.64%)
  • CCAP 1.20 (3.71%)
  • CCRS 14.87 (-4.98%)
  • CEFM 28.12 (-14.79%)
  • CERA 0.73 (0.97%)
  • CICH 4.10 (4.33%)
  • CIEB 28.52 (-1.62%)
  • CIRA 13.67 (-2.36%)
  • CLHO 4.50 (-0.66%)
  • CNFN 4.15 (-2.35%)
  • COMI 51.51 (0.21%)
  • COSG 4.70 (0.00%)
  • CPCI 34.10 (-16.52%)
  • CSAG 12.51 (2.37%)
  • DAPH 22.41 (-3.98%)
  • DCRC 14.85 (1.37%)
  • DOMT 4.15 (0.73%)
  • DSCW 0.74 (0.41%)
  • DTPP 19.50 (0.98%)
  • EALR 17.80 (2.42%)
  • EASB 1.87 (14.65%)
  • EAST 11.28 (0.80%)
  • EBDP 1.49 (6.89%)
  • EBSC 0.48 (1.27%)
  • ECAP 9.00 (0.67%)
  • EDBM 0.42 (3.93%)
  • EDFM 89.00 (0.34%)
  • EEII 3.24 (-2.70%)
  • EFIC 12.10 (0.00%)
  • EFID 7.85 (3.84%)
  • EFIH 18.05 (-3.48%)
  • EGAL 21.85 (3.95%)
  • EGAS 35.02 (-1.19%)
  • EGBE 0.41 (0.24%)
  • EGCH 3.31 (1.85%)
  • EGSA 4.20 (1.20%)
  • EGTS 1.43 (3.25%)
  • EGX30ETF 12.19 (0.25%)
  • EHDR 0.46 (3.86%)
  • EIUD 12.85 (0.00%)
  • EKHO 1.38 (0.37%)
  • EKHOA 20.50 (-0.44%)
  • ELEC 0.35 (0.29%)
  • ELKA 29.90 (2.86%)
  • ELNA 24.10 (-0.08%)
  • ELSH 8.67 (7.57%)
  • ELWA 0.72 (0.28%)
  • EMDE 1.22 (1.92%)
  • EMFD 2.62 (-0.76%)
  • EMRI 2.47 (10.27%)
  • ENGC 7.50 (6.38%)
  • EPCO 4.10 (4.06%)
  • EPPK 7.42 (-0.93%)
  • ESRS 13.14 (-0.38%)
  • ETEL 14.79 (2.99%)
  • ETRS 11.33 (4.52%)
  • EXPA 9.28 (1.75%)
  • FAIT 13.19 (-0.15%)
  • FAITA 1.03 (0.49%)
  • FNAR 3.31 (0.00%)
  • FWRY 12.70 (-2.23%)
  • GDWA 1.04 (0.19%)
  • GGCC 0.34 (1.80%)
  • GIHD 13.34 (2.46%)
  • GOCO 0.51 (1.00%)
  • GRCA 12.30 (-2.23%)
  • GSSC 73.99 (17.39%)
  • GTHE 4.68 (4.70%)
  • HDBK 39.60 (-1.00%)
  • HELI 5.10 (2.62%)
  • HRHO 14.22 (-1.25%)
  • ICFC 3.30 (1.54%)
  • ICID 22.01 (13.28%)
  • ICMI 1.09 (-6.99%)
  • IDRE 38.75 (-2.34%)
  • IFAP 2.87 (2.87%)
  • INEG 0.28 (6.79%)
  • INFI 29.50 (-7.81%)
  • IRAX 445.01 (-1.11%)
  • IRON 3.70 (4.82%)
  • ISMA 7.31 (6.72%)
  • ISMQ 2.08 (3.69%)
  • ISPH 3.62 (1.40%)
  • KABO 1.05 (-0.66%)
  • KZPC 28.13 (-0.64%)
  • LCSW 3.56 (6.91%)
  • MAAL 3.20 (0.00%)
  • MBEN 2.17 (0.00%)
  • MBSC 26.00 (-0.38%)
  • MCQE 13.49 (0.82%)
  • MENA 1.02 (8.09%)
  • MEPA 0.38 (3.31%)
  • MFPC 96.00 (0.26%)
  • MFSC 7.70 (0.00%)
  • MHOT 19.00 (5.44%)
  • MICH 9.28 (1.64%)
  • MILS 15.50 (0.58%)
  • MIPH 105.93 (1.33%)
  • MNHD 2.40 (0.84%)
  • MOED 0.15 (1.33%)
  • MOIL 0.14 (0.00%)
  • MPCI 18.75 (4.22%)
  • MPCO 1.41 (5.08%)
  • MPRC 4.82 (3.43%)
  • MTIE 6.08 (0.33%)
  • NAHO 0.23 (-5.02%)
  • NBKE 19.00 (0.96%)
  • NCCW 21.08 (-11.20%)
  • NEDA 1.27 (0.63%)
  • NINH 9.06 (-0.88%)
  • NIPH 26.65 (-6.75%)
  • OBRI 15.56 (0.26%)
  • OCDI 19.67 (0.31%)
  • OCPH 125.36 (9.00%)
  • OFH 0.21 (0.95%)
  • OIH 0.22 (0.45%)
  • OLFI 5.76 (2.49%)
  • ORAS 69.52 (0.74%)
  • ORHD 5.70 (-1.21%)
  • ORWE 8.51 (0.47%)
  • PACH 18.45 (1.82%)
  • PHAR 38.29 (0.74%)
  • PHDC 1.84 (2.74%)
  • PORT 0.54 (1.70%)
  • POUL 2.78 (2.21%)
  • PRCL 2.81 (-0.35%)
  • PRDC 2.55 (0.79%)
  • PRMH 0.60 (5.61%)
  • PSAD 4.50 (-10.00%)
  • QNBA 15.80 (-1.25%)
  • RACC 3.03 (4.12%)
  • RAKT 8.31 (-2.12%)
  • RAYA 2.47 (0.00%)
  • REAC 4.09 (1.74%)
  • RMDA 2.35 (3.52%)
  • ROTO 19.54 (6.60%)
  • RREI 0.73 (-2.78%)
  • RTVC 2.46 (1.23%)
  • RUBX 7.65 (0.66%)
  • SAIB 4.10 (0.00%)
  • SAUD 13.94 (3.57%)
  • SCEM 5.33 (-14.17%)
  • SCFM 16.33 (-19.99%)
  • SCTS 42.00 (2.39%)
  • SDTI 6.35 (4.10%)
  • SEIG 50.64 (-19.99%)
  • SIPC 5.19 (-1.89%)
  • SKPC 6.85 (1.03%)
  • SMFR 9.16 (2.23%)
  • SNFC 0.74 (-0.80%)
  • SPIN 1.66 (0.85%)
  • SPMD 1.81 (1.06%)
  • SUCE 16.85 (54.16%)
  • SUGR 13.41 (0.22%)
  • SVCE 1.42 (0.71%)
  • SWDY 8.54 (1.67%)
  • TALM 4.85 (0.00%)
  • TANM 2.39 (1.70%)
  • TMGH 8.13 (-0.73%)
  • TORA 9.66 (-5.94%)
  • TRTO 0.04 (-2.44%)
  • UASG 0.95 (0.32%)
  • UEFM 84.20 (-17.58%)
  • UEGC 0.67 (4.85%)
  • UNIP 0.71 (-0.42%)
  • UNIT 3.63 (3.71%)
  • UPMS 1.35 (-4.12%)
  • WCDF 93.90 (4.00%)
  • WKOL 60.00 (-4.05%)
  • ZEOT 1.75 (0.34%)
  • ZMID 14.53 (3.79%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 994.36 2.49 (0.25%)
Real Estate 877.81 6.79 (0.78%)
Travel and Leisure 932.80 30.19 (3.34%)
18 1502.80 4.26 (0.28%)
19 611.40 5.72 (0.94%)
Basic Resources 733.93 3.76 (0.51%)
20 634.98 0.59 (0.09%)
21 1073.06 10.70 (1.01%)
22 884.38 17.20 (1.98%)
23 1947.90 -16.39 (-0.83%)
24 949.53 -0.22 (-0.02%)
25 1334.75 30.56 (2.34%)
26 956.82 0.43 (0.04%)
27 798.95 6.23 (0.79%)
28 2027.90 -18.79 (-0.92%)
Healthcare and Pharmaceuticals 670.70 4.40 (0.66%)
Industrial Goods and Services 1064.96 9.89 (0.94%)
EGX T BONDS 1126.48 -0.77 (-0.07%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3148.67 43.53 (1.40%)
EGX30 11420.00 24.40 (0.21%)
EGX30 Capped 13507.92 28.86 (0.21%)
EGX30 TR 4506.23 7.29 (0.16%)
EGX50 EWI 2029.33 27.86 (1.39%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2163.66 35.82 (1.68%)
NILE 1330.61 0.00 (0.00%)