Close
DirectFn Logo
EGX
Open
20 Sep 2020
Egyptian Exchange
trade
7,340
volume
71,499,795
turnover
21,048,617
  • ACAMD 5.31 (0.57%)
  • ACGC 3.61 (3.44%)
  • ADIB 10.80 (-1.55%)
  • ADRI 0.63 (-3.69%)
  • AFDI 12.05 (2.99%)
  • AFMC 10.95 (0.74%)
  • AIFI 5.80 (0.00%)
  • AIH 0.50 (0.20%)
  • AJWA 3.84 (0.79%)
  • ALCN 8.30 (2.98%)
  • ALUM 17.20 (8.24%)
  • AMER 0.71 (-1.53%)
  • AMIA 16.70 (2.27%)
  • AMOC 2.58 (0.39%)
  • ANFI 4.30 (9.97%)
  • APSW 5.70 (4.40%)
  • ARCC 3.75 (1.90%)
  • AREH 12.40 (-2.13%)
  • ARVA 1.70 (2.78%)
  • ASCM 7.30 (-0.14%)
  • ATLC 3.08 (-0.32%)
  • ATQA 1.60 (1.52%)
  • AUTO 2.68 (-1.83%)
  • BIGP 0.17 (3.57%)
  • BSRF 2.59 (0.00%)
  • BTFH 3.02 (0.33%)
  • CCAP 1.49 (-0.93%)
  • CCRS 63.19 (9.99%)
  • CEFM 31.50 (3.89%)
  • CERA 2.00 (4.01%)
  • CICH 3.61 (-1.63%)
  • CLHO 5.08 (0.59%)
  • COMI 66.22 (-1.69%)
  • COSG 26.60 (-0.37%)
  • CSAG 11.61 (2.11%)
  • DCRC 8.47 (3.29%)
  • DOMT 6.00 (0.00%)
  • DSCW 1.66 (0.30%)
  • EALR 12.61 (-6.18%)
  • EASB 0.91 (-0.11%)
  • EAST 11.76 (-0.68%)
  • EBSC 0.52 (-0.95%)
  • ECAP 18.00 (1.98%)
  • EDBM 3.65 (-3.18%)
  • EDFM 96.00 (4.11%)
  • EEII 10.22 (-0.29%)
  • EFIC 10.35 (0.68%)
  • EFID 9.90 (0.00%)
  • EGAL 11.71 (1.56%)
  • EGCH 4.05 (1.00%)
  • EGTS 1.41 (-1.33%)
  • EHDR 10.72 (2.78%)
  • EIUD 3.41 (2.10%)
  • EKHO 1.08 (-0.19%)
  • ELEC 1.90 (1.88%)
  • ELNA 36.02 (-2.67%)
  • ELSH 4.25 (1.92%)
  • ELWA 15.30 (9.44%)
  • EMFD 2.39 (0.00%)
  • EMRI 2.99 (2.75%)
  • ENGC 5.60 (6.67%)
  • EOSB 0.55 (9.98%)
  • EPCO 2.60 (3.59%)
  • ESRS 7.48 (0.13%)
  • ETEL 11.82 (-1.75%)
  • ETRS 9.12 (0.00%)
  • FAIT 11.33 (0.89%)
  • FWRY 27.25 (-0.47%)
  • GGCC 2.67 (5.12%)
  • GIHD 10.03 (-0.30%)
  • GOCO 17.98 (5.76%)
  • GSSC 41.31 (-4.53%)
  • HDBK 38.20 (-2.08%)
  • HELI 5.90 (-0.51%)
  • HRHO 13.25 (-0.90%)
  • ICFC 2.12 (-3.64%)
  • ICID 12.00 (-9.77%)
  • ICMI 0.89 (4.95%)
  • IDRE 22.99 (-2.50%)
  • IFAP 3.54 (3.51%)
  • INEG 0.23 (4.65%)
  • INFI 19.60 (0.67%)
  • IRAX 301.00 (-0.76%)
  • IRON 2.91 (9.81%)
  • ISMA 3.98 (4.74%)
  • ISPH 7.45 (-0.53%)
  • JUFO 6.78 (0.15%)
  • KABO 1.42 (1.14%)
  • KWIN 4.45 (4.95%)
  • LCSW 3.37 (6.98%)
  • MCQE 8.30 (-0.24%)
  • MENA 7.90 (1.80%)
  • MEPA 0.47 (1.09%)
  • MFPC 47.95 (-0.79%)
  • MFSC 7.00 (0.72%)
  • MHOT 10.90 (1.87%)
  • MILS 15.30 (3.31%)
  • MNHD 3.03 (0.00%)
  • MOIL 0.19 (-0.53%)
  • MPCO 11.09 (6.33%)
  • MPRC 6.30 (4.30%)
  • MTIE 7.65 (0.66%)
  • NCCW 21.85 (0.60%)
  • NEDA 1.92 (1.86%)
  • NRPD 16.76 (9.97%)
  • OBRI 13.00 (4.50%)
  • OCDI 12.01 (-1.56%)
  • ODIN 4.12 (1.23%)
  • OIH 0.55 (-0.90%)
  • ORAS 73.00 (0.70%)
  • ORHD 4.19 (-0.48%)
  • ORWE 5.30 (-2.03%)
  • PHAR 47.95 (1.87%)
  • PHDC 1.40 (-0.36%)
  • PIOH 4.15 (2.72%)
  • PORT 0.52 (-0.76%)
  • POUL 3.67 (0.00%)
  • PRCL 3.50 (3.24%)
  • PRMH 0.75 (-1.70%)
  • RACC 6.40 (-1.69%)
  • RAKT 7.45 (0.54%)
  • RAYA 8.52 (-6.06%)
  • REAC 6.03 (2.73%)
  • RMDA 4.00 (-0.99%)
  • RREI 0.76 (-0.78%)
  • RTVC 3.69 (3.65%)
  • RUBX 5.80 (3.57%)
  • SAUD 10.00 (1.83%)
  • SCFM 16.62 (9.99%)
  • SDTI 5.17 (3.40%)
  • SEIG 38.01 (2.92%)
  • SKPC 8.24 (1.10%)
  • SMFR 6.90 (9.87%)
  • SNFC 6.09 (3.22%)
  • SPIN 1.60 (-1.36%)
  • SPMD 3.19 (-2.45%)
  • SRWA 3.91 (4.27%)
  • SUCE 7.62 (2.28%)
  • SUGR 8.60 (0.35%)
  • SVCE 2.01 (0.60%)
  • SWDY 7.10 (-0.84%)
  • TMGH 6.19 (-1.12%)
  • TORA 7.90 (3.00%)
  • TRTO 0.04 (2.50%)
  • UASG 1.06 (5.68%)
  • UEFM 85.99 (1.88%)
  • UEGC 0.92 (3.72%)
  • UNIP 3.20 (-0.93%)
  • UNIT 4.70 (5.38%)
  • WCDF 105.90 (3.76%)
  • ZEOT 1.53 (-0.13%)
  • ZMID 5.05 (-0.79%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 874.76 -5.38 (-0.61%)
Personal and Household Products 0.00 0.00 (0.00%)
Real Estate 724.68 -0.63 (-0.09%)
Telecommunications 0.00 0.00 (0.00%)
Travel and Leisure 943.48 12.23 (1.31%)
Utilities 0.00 0.00 (0.00%)
18 1287.56 0.33 (0.03%)
19 686.54 3.84 (0.56%)
Basic Resources 575.36 2.53 (0.44%)
20 0.00 0.00 (0.00%)
21 1070.71 14.28 (1.35%)
22 844.52 13.70 (1.65%)
23 1569.33 0.00 (0.00%)
24 776.76 -3.77 (-0.48%)
25 1131.73 29.85 (2.71%)
26 1157.38 9.39 (0.82%)
27 709.27 8.74 (1.25%)
28 898.94 -3.03 (-0.34%)
Chemicals 0.00 0.00 (0.00%)
Construction and Materials 0.00 0.00 (0.00%)
Financial Services excluding Banks 0.00 0.00 (0.00%)
Food and Beverage 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 834.60 -2.19 (-0.26%)
Industrial Goods and Services 721.82 -2.53 (-0.35%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2853.40 28.74 (1.02%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 10951.08 -99.81 (-0.90%)
EGX30 Capped 12734.65 -55.66 (-0.44%)
EGX30 TR 4182.06 -37.32 (-0.88%)
EGX50 EWI 2058.95 6.95 (0.34%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1962.62 27.02 (1.40%)
NILE 912.32 -24.99 (-2.67%)