Close
DirectFn Logo
EGX
Open
28 Oct 2021
Egyptian Exchange
trade
45,308
volume
496,335,265
turnover
1,115,642,742
  • AALR 34.60 (1.47%)
  • ABUK 21.25 (-1.80%)
  • ACAMD 0.47 (7.31%)
  • ACGC 1.60 (2.83%)
  • ACRO 27.02 (-15.40%)
  • ADCI 60.00 (5.13%)
  • ADIB 14.64 (0.76%)
  • ADPC 13.30 (2.39%)
  • ADRI 0.84 (9.52%)
  • AFDI 17.80 (3.85%)
  • AFMC 12.15 (2.02%)
  • AIFI 0.24 (8.60%)
  • AIH 0.37 (4.27%)
  • AIVC 0.12 (8.49%)
  • AJWA 18.10 (7.48%)
  • ALCN 7.95 (1.02%)
  • ALUM 27.44 (10.11%)
  • AMER 1.25 (6.47%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.80 (-2.44%)
  • AMOC 4.20 (2.69%)
  • AMPI 2.37 (-9.89%)
  • APSW 2.70 (-1.82%)
  • ARCC 3.60 (0.28%)
  • AREH 4.90 (-1.61%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.51 (11.53%)
  • ASCM 7.89 (2.73%)
  • ASPI 0.30 (1.34%)
  • ATLC 4.09 (0.49%)
  • ATQA 1.53 (1.86%)
  • AUTO 4.20 (0.24%)
  • AXPH 145.50 (-5.17%)
  • BIGP 0.20 (9.84%)
  • BINV 12.00 (0.93%)
  • BIOC 25.11 (19.97%)
  • BTFH 1.58 (2.13%)
  • CAED 14.00 (-9.68%)
  • CANA 10.25 (0.99%)
  • CCAP 1.23 (0.74%)
  • CCRS 13.61 (4.93%)
  • CEFM 33.50 (0.15%)
  • CERA 3.27 (-2.10%)
  • CICH 4.00 (2.56%)
  • CIEB 27.40 (-0.15%)
  • CIRA 12.69 (-1.09%)
  • CLHO 5.05 (5.21%)
  • CNFN 4.00 (-0.25%)
  • COMI 50.95 (1.90%)
  • COSG 6.81 (0.59%)
  • CPCI 39.50 (-1.25%)
  • CSAG 16.00 (0.88%)
  • DAPH 21.00 (-3.93%)
  • DCRC 15.11 (5.15%)
  • DOMT 4.36 (3.81%)
  • DSCW 0.85 (3.29%)
  • DTPP 21.55 (-6.30%)
  • EALR 19.00 (-11.09%)
  • EASB 1.23 (-12.33%)
  • EAST 11.50 (-0.17%)
  • EBDP 1.20 (5.17%)
  • EBSC 0.51 (-13.56%)
  • ECAP 9.68 (2.65%)
  • EDBM 0.42 (4.19%)
  • EDFM 95.57 (12.33%)
  • EEII 2.51 (15.67%)
  • EFIC 13.10 (-0.83%)
  • EFID 7.03 (0.57%)
  • EFIH 21.40 (-1.02%)
  • EGAL 26.00 (2.93%)
  • EGAS 38.05 (-0.47%)
  • EGBE 0.41 (3.05%)
  • EGCH 3.71 (0.27%)
  • EGSA 4.30 (1.90%)
  • EGTS 1.54 (5.05%)
  • EGX30ETF 12.00 (-0.66%)
  • EHDR 0.49 (5.41%)
  • EIUD 14.18 (0.85%)
  • EKHO 1.38 (0.07%)
  • EKHOA 21.15 (-0.05%)
  • ELEC 0.35 (7.76%)
  • ELKA 43.38 (7.03%)
  • ELNA 22.01 (-0.77%)
  • ELSH 7.33 (3.09%)
  • ELWA 0.80 (20.00%)
  • EMDE 1.35 (4.73%)
  • EMFD 2.32 (1.31%)
  • EMRI 2.14 (16.30%)
  • ENGC 5.95 (0.85%)
  • EOSB 1.05 (19.95%)
  • EPCO 3.56 (7.88%)
  • EPPK 10.71 (5.00%)
  • ESRS 15.87 (-0.81%)
  • ETEL 13.54 (-0.44%)
  • ETRS 13.00 (2.85%)
  • EXPA 9.18 (1.77%)
  • FAIT 13.08 (-0.23%)
  • FAITA 1.04 (0.58%)
  • FIRE 8.20 (-8.48%)
  • FNAR 3.78 (5.88%)
  • FWRY 15.00 (-1.96%)
  • GDWA 1.15 (1.05%)
  • GGCC 0.35 (10.19%)
  • GIHD 13.50 (6.97%)
  • GMCI 1.63 (-4.46%)
  • GOCO 0.56 (14.88%)
  • GRCA 13.90 (4.20%)
  • GSSC 61.88 (-20.00%)
  • GTWL 5.45 (-19.97%)
  • HDBK 39.30 (0.82%)
  • HELI 4.44 (0.91%)
  • HRHO 12.42 (0.24%)
  • IBCT 7.70 (-9.73%)
  • ICFC 3.77 (9.91%)
  • ICID 20.00 (5.43%)
  • ICMI 1.18 (-1.50%)
  • ICMI_r2 0.15 (-6.10%)
  • IDHC 18.11 (-2.11%)
  • IDRE 57.50 (-0.86%)
  • IFAP 2.85 (4.40%)
  • INEG 0.29 (9.89%)
  • INFI 34.01 (11.03%)
  • IRAX 515.00 (3.00%)
  • IRON 1.67 (0.30%)
  • ISMA 6.18 (6.74%)
  • ISMQ 1.41 (6.72%)
  • ISPH 3.19 (5.28%)
  • JUFO 6.00 (-4.15%)
  • KABO 0.93 (4.01%)
  • KWIN 11.00 (-14.00%)
  • KZPC 26.85 (0.22%)
  • LCSW 3.29 (4.78%)
  • MAAL 3.40 (4.94%)
  • MBEN 1.75 (9.52%)
  • MBSC 26.99 (2.82%)
  • MCQE 12.71 (-0.63%)
  • MENA 1.23 (4.67%)
  • MEPA 0.42 (3.23%)
  • MFPC 100.00 (-1.96%)
  • MHOT 21.00 (3.86%)
  • MICH 9.78 (0.10%)
  • MILS 18.72 (-18.86%)
  • MIPH 103.50 (-0.08%)
  • MNHD 2.36 (8.26%)
  • MOED 0.17 (6.41%)
  • MOIL 0.16 (0.64%)
  • MOSC 22.30 (-19.38%)
  • MPCI 22.50 (-2.22%)
  • MPCO 1.13 (6.91%)
  • MPRC 4.75 (2.15%)
  • MTIE 6.30 (-1.56%)
  • NAHO 0.26 (0.00%)
  • NBKE 18.01 (-1.32%)
  • NCCW 19.00 (11.18%)
  • NCCW_r1 9.69 (20.67%)
  • NEDA 1.64 (-2.62%)
  • NINH 9.00 (-0.88%)
  • NIPH 28.20 (-1.33%)
  • NRPD 22.03 (-19.98%)
  • OBRI 16.99 (10.40%)
  • OCDI 18.35 (0.49%)
  • OCPH 115.00 (0.00%)
  • ODIN 3.61 (5.87%)
  • OFH 0.22 (1.37%)
  • OIH 0.24 (3.02%)
  • OLFI 5.35 (-0.93%)
  • ORAS 73.05 (0.12%)
  • ORHD 5.39 (1.51%)
  • ORWE 8.21 (0.49%)
  • PACH 20.00 (4.22%)
  • PHAR 40.50 (0.60%)
  • PHDC 1.92 (-1.79%)
  • PHTV 21.03 (-13.39%)
  • PORT 0.62 (3.18%)
  • POUL 2.93 (1.74%)
  • PRCL 3.50 (3.55%)
  • PRDC 2.65 (2.71%)
  • PRMH 0.64 (3.23%)
  • PSAD 4.70 (0.00%)
  • PTCC 14.11 (-7.84%)
  • RACC 3.43 (0.59%)
  • RAKT 7.54 (1.34%)
  • RAYA 2.44 (3.83%)
  • REAC 5.80 (0.87%)
  • RMDA 1.79 (6.11%)
  • ROTO 38.50 (-4.91%)
  • RREI 0.66 (5.26%)
  • RTVC 2.56 (4.07%)
  • RUBX 7.97 (4.87%)
  • SAIB 4.10 (0.00%)
  • SAUD 12.95 (-1.22%)
  • SCEM 5.41 (-12.88%)
  • SCFM 17.70 (-13.28%)
  • SDTI 8.08 (0.25%)
  • SEIG 51.00 (-19.42%)
  • SIPC 5.19 (-1.89%)
  • SKPC 10.24 (1.49%)
  • SMFR 9.77 (-14.75%)
  • SNFC 0.74 (12.46%)
  • SPIN 1.60 (5.33%)
  • SPMD 1.72 (1.24%)
  • SUGR 15.16 (1.07%)
  • SVCE 1.60 (0.76%)
  • SWDY 8.57 (0.00%)
  • TALM 4.48 (3.23%)
  • TANM 2.28 (5.56%)
  • TMGH 7.35 (0.82%)
  • UASG 0.94 (5.62%)
  • UEFM 91.20 (-10.73%)
  • UEGC 0.65 (8.17%)
  • UNIP 1.68 (11.26%)
  • UNIT 4.03 (4.68%)
  • UPMS 1.40 (-4.18%)
  • VERT 7.30 (-9.99%)
  • WCDF 104.50 (0.78%)
  • WKOL 40.00 (2.17%)
  • ZEOT 1.83 (3.28%)
  • ZMID 37.99 (-2.64%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 975.24 10.57 (1.10%)
Real Estate 918.10 11.47 (1.27%)
Travel and Leisure 1140.98 28.58 (2.57%)
18 1559.05 -6.79 (-0.43%)
19 633.17 5.18 (0.82%)
Basic Resources 823.08 -4.91 (-0.59%)
20 705.55 8.70 (1.25%)
21 1065.45 8.78 (0.83%)
22 989.14 21.38 (2.21%)
23 1825.53 -5.21 (-0.28%)
24 918.37 5.00 (0.55%)
25 1268.20 6.73 (0.53%)
26 928.93 17.82 (1.96%)
27 808.57 9.48 (1.19%)
28 2477.58 121.06 (5.14%)
Healthcare and Pharmaceuticals 666.16 19.21 (2.97%)
Industrial Goods and Services 1045.66 23.18 (2.27%)
EGX T BONDS 1111.50 0.18 (0.02%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3289.00 58.98 (1.83%)
EGX30 11467.86 103.66 (0.91%)
EGX30 Capped 13635.83 75.00 (0.55%)
EGX30 TR 4493.27 40.29 (0.90%)
EGX50 EWI 2123.30 43.41 (2.09%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2301.01 51.93 (2.31%)
NILE 1330.61 0.00 (0.00%)