Close
DirectFn Logo
EGX
Open
28 Sep 2021
Egyptian Exchange
trade
33,232
volume
374,626,494
turnover
1,053,795,970
  • AALR 42.09 (2.19%)
  • ABUK 20.00 (2.67%)
  • ACAMD 0.57 (-2.23%)
  • ACGC 1.72 (-2.77%)
  • ACRO 27.60 (-13.59%)
  • ADCI 59.30 (3.91%)
  • ADIB 15.60 (1.30%)
  • ADPC 17.20 (2.20%)
  • ADRI 1.00 (-9.71%)
  • AFDI 20.40 (3.19%)
  • AFMC 13.00 (0.46%)
  • AIFI 0.30 (-1.33%)
  • AIH 0.48 (-2.05%)
  • AJWA 24.66 (-1.56%)
  • ALCN 8.37 (-1.18%)
  • ALUM 35.41 (-1.20%)
  • AMER 0.78 (0.26%)
  • AMIA 3.27 (-1.21%)
  • AMOC 3.39 (-1.45%)
  • AMPI 1.44 (9.95%)
  • APSW 3.06 (-2.55%)
  • ARCC 4.14 (-5.05%)
  • AREH 6.00 (-0.33%)
  • ARVA 2.83 (-1.39%)
  • ASCM 9.10 (0.44%)
  • ATLC 5.00 (-0.79%)
  • ATQA 1.71 (1.36%)
  • AUTO 4.30 (2.63%)
  • AXPH 135.00 (1.15%)
  • BIGP 0.23 (-0.88%)
  • BINV 12.41 (-5.56%)
  • BIOC 28.50 (0.49%)
  • BTFH 1.85 (-1.23%)
  • CANA 10.70 (-2.99%)
  • CCAP 1.12 (-0.97%)
  • CCRS 27.75 (-0.72%)
  • CEFM 31.81 (2.61%)
  • CERA 4.90 (-3.54%)
  • CICH 4.43 (1.37%)
  • CIEB 25.80 (-1.19%)
  • CIRA 12.24 (2.00%)
  • CLHO 4.50 (-3.02%)
  • CNFN 4.04 (-2.65%)
  • COMI 42.70 (-0.72%)
  • COSG 7.44 (-0.40%)
  • CPCI 38.70 (-3.25%)
  • CSAG 19.38 (2.22%)
  • DAPH 38.00 (1.41%)
  • DCRC 19.48 (2.31%)
  • DOMT 4.03 (-0.25%)
  • DSCW 1.02 (-0.59%)
  • DTPP 27.00 (1.28%)
  • EALR 26.99 (-7.12%)
  • EASB 1.67 (19.03%)
  • EAST 12.47 (2.21%)
  • EBDP 1.23 (-8.89%)
  • EBSC 0.57 (-3.73%)
  • ECAP 10.29 (-1.72%)
  • EDBM 0.91 (3.98%)
  • EDFM 97.50 (-0.58%)
  • EEII 6.18 (5.10%)
  • EFIC 12.46 (1.63%)
  • EFID 7.10 (-1.39%)
  • EGAL 24.00 (0.17%)
  • EGAS 47.98 (1.24%)
  • EGBE 0.42 (-1.19%)
  • EGCH 3.81 (-4.03%)
  • EGSA 4.10 (0.99%)
  • EGTS 1.80 (-0.94%)
  • EGX30ETF 11.50 (3.14%)
  • EHDR 0.66 (-4.64%)
  • EIUD 13.14 (1.00%)
  • EKHO 1.16 (0.79%)
  • EKHOA 18.20 (1.11%)
  • ELEC 0.37 (-1.59%)
  • ELKA 40.00 (-0.55%)
  • ELNA 30.33 (-1.72%)
  • ELSH 11.25 (7.04%)
  • ELWA 1.13 (-2.33%)
  • EMFD 2.41 (0.42%)
  • EMRI 5.26 (1.15%)
  • ENGC 5.70 (-0.52%)
  • EOSB 1.05 (19.95%)
  • EPCO 6.60 (-0.90%)
  • EPPK 11.30 (0.89%)
  • ESRS 12.30 (2.41%)
  • ETEL 14.30 (2.07%)
  • ETRS 13.10 (-0.15%)
  • EXPA 9.80 (-0.61%)
  • FAIT 13.08 (-2.53%)
  • FAITA 1.01 (0.10%)
  • FIRE 9.90 (8.91%)
  • FWRY 13.66 (-3.74%)
  • GGCC 0.46 (-1.08%)
  • GIHD 19.07 (-4.03%)
  • GMCI 1.72 (-2.55%)
  • GOCO 0.83 (-1.30%)
  • GRCA 13.00 (-0.15%)
  • GSSC 55.15 (-8.08%)
  • GTWL 6.74 (-1.03%)
  • HDBK 39.00 (-0.18%)
  • HELI 4.91 (-2.39%)
  • HRHO 11.95 (-0.75%)
  • ICFC 4.10 (-3.07%)
  • ICID 37.26 (-2.28%)
  • ICLE 38.00 (2.76%)
  • ICMI 2.85 (-2.06%)
  • IDHC 18.51 (2.55%)
  • IDRE 75.50 (-4.38%)
  • IFAP 3.62 (-2.95%)
  • INEG 0.43 (2.91%)
  • INFI 30.00 (1.66%)
  • IRAX 400.00 (-2.44%)
  • IRON 1.60 (5.00%)
  • ISMA 11.90 (-3.57%)
  • ISMQ 1.82 (2.59%)
  • ISPH 3.23 (-2.71%)
  • JUFO 5.45 (0.37%)
  • KABO 1.08 (-4.00%)
  • KZPC 30.00 (0.00%)
  • LCSW 4.19 (-3.01%)
  • MAAL 4.15 (9.79%)
  • MBEN 1.52 (4.83%)
  • MBSC 23.15 (-2.89%)
  • MCQE 16.01 (-1.11%)
  • MENA 1.39 (1.98%)
  • MENA_r1 0.13 (-12.75%)
  • MEPA 0.56 (1.09%)
  • MFPC 89.87 (-0.01%)
  • MFSC 7.20 (0.28%)
  • MHOT 26.00 (-4.17%)
  • MICH 11.30 (-0.44%)
  • MIPH 106.74 (0.00%)
  • MKIT 1.55 (9.96%)
  • MNHD 2.63 (-1.50%)
  • MOED 0.23 (0.89%)
  • MOIL 0.15 (1.32%)
  • MOIN 12.75 (-5.56%)
  • MPCI 25.60 (-1.77%)
  • MPCO 2.03 (4.48%)
  • MPRC 5.30 (-0.93%)
  • MTIE 6.25 (-3.40%)
  • NAHO 0.24 (2.13%)
  • NBKE 17.02 (-8.98%)
  • NCCW 36.00 (-3.79%)
  • NEDA 3.33 (-1.77%)
  • NINH 9.70 (-1.72%)
  • NIPH 30.00 (-3.35%)
  • NRPD 75.99 (3.83%)
  • OBRI 38.55 (-3.14%)
  • OCDI 18.25 (-1.08%)
  • ODIN 6.60 (3.29%)
  • OFH 0.24 (-4.71%)
  • OIH 0.26 (-1.53%)
  • OLFI 5.30 (-1.49%)
  • ORAS 71.00 (-0.92%)
  • ORHD 4.75 (-1.45%)
  • ORWE 8.58 (-1.72%)
  • PACH 19.90 (-1.92%)
  • PHAR 44.44 (1.30%)
  • PHDC 1.90 (-1.55%)
  • PIOH 5.62 (2.00%)
  • PORT 0.60 (3.81%)
  • POUL 3.60 (-1.91%)
  • PRCL 4.93 (-2.18%)
  • PRMH 0.72 (0.14%)
  • PSAD 3.12 (9.86%)
  • PTCC 16.84 (9.99%)
  • QNBA 16.49 (-0.18%)
  • RACC 3.37 (0.00%)
  • RAKT 11.75 (0.00%)
  • RAYA 2.29 (-2.55%)
  • REAC 5.80 (-0.34%)
  • RMDA 2.03 (-1.93%)
  • ROTO 54.00 (-1.57%)
  • RREI 0.78 (-5.01%)
  • RTVC 3.30 (-1.20%)
  • RUBX 8.10 (-1.34%)
  • SAUD 13.50 (2.27%)
  • SCEM 6.00 (-3.38%)
  • SDTI 11.49 (-0.78%)
  • SEIG 56.87 (-10.14%)
  • SIPC 6.00 (-2.44%)
  • SKPC 8.76 (-0.23%)
  • SMFR 11.72 (-1.60%)
  • SMPP 72.50 (2.11%)
  • SNFC 1.17 (-1.10%)
  • SPIN 1.83 (-0.38%)
  • SPMD 1.75 (-1.07%)
  • SUGR 15.33 (1.66%)
  • SVCE 1.81 (-3.58%)
  • SWDY 7.95 (-1.12%)
  • TALM 4.70 (-3.09%)
  • TANM 3.20 (-1.23%)
  • TMGH 7.25 (-1.49%)
  • UASG 1.11 (-0.45%)
  • UEFM 93.55 (-8.43%)
  • UEGC 0.73 (0.14%)
  • UNIP 1.68 (-0.24%)
  • UNIT 4.85 (2.11%)
  • UPMS 2.07 (-4.61%)
  • VERT 7.88 (1.29%)
  • WCDF 97.02 (-0.15%)
  • WKOL 80.40 (-0.16%)
  • ZEOT 2.06 (3.00%)
  • ZMID 47.50 (-3.46%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 913.27 -5.90 (-0.64%)
Real Estate 983.32 -10.79 (-1.09%)
Travel and Leisure 1431.79 -22.37 (-1.54%)
18 1557.66 -5.54 (-0.35%)
19 705.96 4.61 (0.66%)
Basic Resources 736.44 6.27 (0.86%)
20 644.85 -3.31 (-0.51%)
21 1123.23 -28.06 (-2.44%)
22 1074.40 -15.34 (-1.41%)
23 1830.82 -19.24 (-1.04%)
24 881.03 -0.69 (-0.08%)
25 1648.73 8.15 (0.50%)
26 1012.68 -15.53 (-1.51%)
27 902.63 -26.72 (-2.88%)
28 2732.37 0.59 (0.02%)
Healthcare and Pharmaceuticals 670.17 -5.00 (-0.74%)
Industrial Goods and Services 1206.23 18.26 (1.54%)
EGX T BONDS 1102.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3628.01 -32.39 (-0.88%)
EGX30 10439.86 -56.14 (-0.53%)
EGX30 Capped 12756.35 -63.00 (-0.49%)
EGX30 TR 4075.46 -23.26 (-0.57%)
EGX50 EWI 2287.30 -18.92 (-0.82%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2695.53 -28.01 (-1.03%)
NILE 1330.61 0.00 (0.00%)