Close
DirectFn Logo
EGX
Closed
18 Apr 2024
Egyptian Exchange
trade
173,381
volume
1,306,245,512
turnover
5,754,449,920
  • AALR 38.25 (-6.04%)
  • ABUK 69.00 (-4.50%)
  • ACAMD 0.95 (-6.79%)
  • ACAP 0.00 (-7.68%)
  • ACGC 0.00 (-3.88%)
  • ACRO 46.55 (-3.50%)
  • ADCI 0.00 (-1.76%)
  • ADIB 40.57 (-3.38%)
  • ADPC 0.00 (-5.50%)
  • ADRI 0.75 (-2.73%)
  • AFDI 0.00 (-9.93%)
  • AFMC 25.00 (-7.78%)
  • AIFI 0.00 (-3.86%)
  • AIH 0.00 (-1.34%)
  • AJWA 0.00 (-3.12%)
  • ALCN 40.02 (-7.58%)
  • ALUM 0.00 (-6.00%)
  • AMER 1.11 (-4.95%)
  • AMES 62.41 (-3.27%)
  • AMIA 0.00 (-6.67%)
  • AMOC 0.00 (-6.59%)
  • AMPI 1.08 (-2.62%)
  • ANFI 0.00 (-2.25%)
  • APSW 0.00 (-4.92%)
  • ARAB 0.00 (-2.36%)
  • ARCC 0.00 (-1.67%)
  • AREH 1.02 (4.71%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (-6.43%)
  • ASCM 0.00 (-8.46%)
  • ASPI 0.36 (-8.18%)
  • ATLC 4.09 (-6.41%)
  • ATQA 3.56 (-5.32%)
  • AXPH 228.90 (1.28%)
  • BIDI 1.41 (-7.85%)
  • BIGP 0.15 (9.63%)
  • BINV 0.00 (-3.50%)
  • BIOC 32.37 (-4.79%)
  • BTFH 3.34 (-4.84%)
  • CAED 19.01 (-13.79%)
  • CANA 14.02 (-2.91%)
  • CCAP 3.31 (-2.65%)
  • CCRS 0.00 (-3.55%)
  • CEFM 0.00 (-6.81%)
  • CERA 0.90 (-4.57%)
  • CFGH 0.05 (-7.41%)
  • CICH 0.00 (-3.81%)
  • CIEB 0.00 (-3.78%)
  • CILB 2.53 (5.86%)
  • CIRA 0.00 (-3.13%)
  • CLHO 6.70 (3.08%)
  • CNFN 3.83 (-7.26%)
  • COMI 80.00 (-2.56%)
  • COPR 0.00 (-4.34%)
  • COSG 0.00 (-3.57%)
  • CPCI 0.00 (-1.62%)
  • CSAG 0.00 (-8.88%)
  • DAPH 0.00 (-10.60%)
  • DGTZ 0.00 (1.41%)
  • DOMT 0.00 (-3.37%)
  • DSCW 1.48 (-0.20%)
  • DTPP 0.00 (-1.78%)
  • EALR 30.00 (-14.51%)
  • EASB 0.00 (6.75%)
  • EAST 25.99 (-2.88%)
  • EBSC 0.00 (0.63%)
  • ECAP 23.15 (-6.16%)
  • EDBM 0.00 (-6.45%)
  • EDFM 170.00 (-2.85%)
  • EEII 0.00 (-6.02%)
  • EFIC 86.10 (-1.03%)
  • EFID 31.60 (-1.28%)
  • EFIH 0.00 (-8.19%)
  • EG091924 0.00 (0.21%)
  • EGAL 104.04 (-6.30%)
  • EGAS 36.34 (-4.32%)
  • EGBE 0.00 (-1.87%)
  • EGCH 0.00 (-4.20%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (1.01%)
  • EGT0201241224G0 0.85 (-0.01%)
  • EGT0204240425G0 0.81 (0.00%)
  • EGT0205230424G0 0.99 (0.00%)
  • EGT0310231024G0 0.90 (0.01%)
  • EGT0407230724G0 0.95 (0.00%)
  • EGT0503240325G0 0.81 (-0.01%)
  • EGT0606230624G0 0.97 (-0.03%)
  • EGT0904240125G0 0.82 (0.00%)
  • EGT1203240325G0 0.80 (0.03%)
  • EGT1209230924G0 0.90 (-0.21%)
  • EGT1212231224G0 0.85 (-0.08%)
  • EGT1306230624G0 0.96 (0.06%)
  • EGT1508230824G0 0.91 (-0.15%)
  • EGT1601240125G0 0.84 (-0.07%)
  • EGT1604240425G0 0.80 (0.00%)
  • EGT1605230524G0 0.98 (0.00%)
  • EGT1710231024G0 0.88 (-0.09%)
  • EGT1807230724G0 0.94 (-0.01%)
  • EGT1903240325G0 0.81 (0.18%)
  • EGT1909230924G0 0.89 (-0.18%)
  • EGT1912231224G0 0.86 (0.06%)
  • EGT2006230624G0 0.96 (0.01%)
  • EGT2208230824G0 0.93 (0.01%)
  • EGT2305230524G0 0.98 (0.01%)
  • EGT2504230424G0 1.00 (0.00%)
  • EGT2603240325G0 0.81 (0.46%)
  • EGT2609230924G0 0.90 (0.12%)
  • EGT2706230624G0 0.96 (0.02%)
  • EGT3005230524G0 0.97 (0.01%)
  • EGTS 4.94 (-5.00%)
  • EGX30ETF 31.78 (-2.75%)
  • EHDR 0.00 (-6.04%)
  • EIUD 0.00 (-3.79%)
  • EKHO 0.88 (0.80%)
  • EKHOA 0.00 (-4.35%)
  • ELEC 0.00 (-8.46%)
  • ELKA 1.60 (-5.93%)
  • ELNA 0.00 (-3.52%)
  • ELSH 6.50 (-5.93%)
  • ELWA 0.00 (-3.86%)
  • EMFD 5.46 (-8.24%)
  • ENGC 0.00 (-6.17%)
  • EOSB 1.11 (-4.96%)
  • EPCO 3.76 (-5.53%)
  • ESRS 0.00 (-6.00%)
  • ETEL 37.50 (-3.85%)
  • ETRS 0.00 (-9.30%)
  • EXPA 0.00 (-2.17%)
  • FAIT 32.00 (-4.33%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.35 (-9.96%)
  • FNAR 0.00 (-4.74%)
  • FTNS 0.00 (1.11%)
  • FWRY 0.00 (-8.39%)
  • GBCO 0.00 (-6.24%)
  • GDWA 0.00 (-3.16%)
  • GGCC 0.48 (-4.04%)
  • GIHD 0.00 (-9.12%)
  • GOCO 0.00 (-1.46%)
  • GRCA 7.79 (-1.89%)
  • GSSC 0.00 (-1.52%)
  • GTEX 0.00 (-9.30%)
  • GTWL 28.91 (0.00%)
  • HDBK 0.00 (-4.53%)
  • HELI 0.00 (-6.70%)
  • HRHO 17.10 (-2.90%)
  • IBCT 1.39 (-10.00%)
  • ICFC 0.00 (-4.43%)
  • ICID 2.85 (-5.63%)
  • ICLE 0.00 (3.07%)
  • ICMI 0.00 (2.09%)
  • IDHC 18.62 (-6.90%)
  • IDRE 0.00 (-5.00%)
  • IEEC 0.26 (-5.13%)
  • IFAP 13.37 (-7.09%)
  • INEG 0.18 (-4.17%)
  • INFI 53.26 (-7.23%)
  • IRON 0.00 (-3.66%)
  • ISMA 0.00 (-6.49%)
  • ISMQ 3.64 (-8.08%)
  • ISPH 0.00 (-7.96%)
  • JUFO 0.00 (-5.55%)
  • KABO 0.00 (-6.16%)
  • KRDI 1.09 (-8.33%)
  • KWIN 23.60 (-4.88%)
  • KZPC 0.00 (-6.36%)
  • LCSW 20.00 (-7.02%)
  • LUTS 0.00 (-4.03%)
  • MAAL 3.10 (-1.59%)
  • MASR 0.00 (-6.83%)
  • MBEN 3.30 (7.49%)
  • MBSC 0.00 (-0.79%)
  • MCQE 18.03 (-6.82%)
  • MCRO 0.00 (-4.49%)
  • MENA 1.62 (-7.34%)
  • MEPA 1.57 (-6.95%)
  • MFPC 52.50 (-7.60%)
  • MFSC 29.80 (-4.49%)
  • MHOT 120.33 (0.00%)
  • MICH 0.00 (-6.73%)
  • MILS 0.00 (0.03%)
  • MIPH 0.00 (-3.32%)
  • MKIT 0.00 (-9.99%)
  • MOIL 0.23 (-0.88%)
  • MOIN 0.00 (0.00%)
  • MOSC 50.50 (-3.97%)
  • MPCI 90.73 (-5.50%)
  • MPCO 1.22 (-3.18%)
  • MPRC 0.00 (-7.39%)
  • MTIE 7.63 (-5.22%)
  • NAHO 0.13 (-1.52%)
  • NCCW 0.00 (-6.39%)
  • NEDA 0.00 (-2.34%)
  • NHPS 47.60 (-8.97%)
  • NINH 0.00 (-2.68%)
  • NIPH 0.00 (-0.20%)
  • OBRI 0.00 (-5.87%)
  • OCDI 48.50 (-8.68%)
  • ODIN 0.00 (-5.20%)
  • OFH 0.00 (-2.92%)
  • OIH 0.00 (-6.90%)
  • OLFI 11.31 (-2.25%)
  • ORAS 270.00 (-5.82%)
  • ORHD 11.90 (-4.03%)
  • ORWE 20.27 (-8.20%)
  • PHAR 44.98 (-3.79%)
  • PHDC 0.00 (-5.16%)
  • PHTV 0.00 (-1.89%)
  • POUL 0.00 (-7.13%)
  • PRCL 9.35 (-7.61%)
  • PRDC 3.12 (-2.50%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.30 (-2.65%)
  • RACC 6.00 (-4.61%)
  • RAKT 13.67 (-4.94%)
  • RAYA 0.00 (-6.30%)
  • REAC 4.70 (-6.93%)
  • RKAZ 0.00 (-9.64%)
  • RMDA 0.00 (-4.60%)
  • ROTO 0.00 (4.85%)
  • RREI 0.00 (-5.91%)
  • RTVC 2.66 (-4.66%)
  • RUBX 0.00 (-6.61%)
  • SAUD 11.99 (-3.46%)
  • SCEM 11.13 (-10.53%)
  • SCFM 0.00 (-12.88%)
  • SCTS 0.00 (-3.68%)
  • SDTI 0.00 (3.55%)
  • SEIG 63.70 (1.66%)
  • SIPC 0.70 (-4.75%)
  • SKPC 0.00 (-9.03%)
  • SMFR 45.50 (-5.95%)
  • SNFC 0.00 (0.00%)
  • SPIN 0.00 (-3.03%)
  • SPMD 0.44 (-5.02%)
  • SUGR 0.00 (-6.79%)
  • SVCE 2.04 (-4.44%)
  • SWDY 0.00 (-5.79%)
  • TALM 6.76 (0.45%)
  • TANM 2.81 (-3.77%)
  • TAQA 0.00 (-4.71%)
  • TMGH 65.05 (-5.13%)
  • TRTO 0.00 (-5.71%)
  • UASG 0.00 (-0.61%)
  • UEFM 0.00 (2.28%)
  • UEGC 0.83 (-3.82%)
  • UNIP 0.00 (-8.53%)
  • UNIT 5.70 (-4.84%)
  • UPMS 0.00 (8.67%)
  • UTOP 0.00 (2.50%)
  • WCDF 270.00 (7.98%)
  • WKOL 0.00 (-5.77%)
  • ZEOT 2.45 (-6.84%)
  • ZMID 6.98 (-3.99%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2476.98 -73.96 (-2.90%)
Real Estate 2834.75 -165.36 (-5.51%)
Travel and Leisure 3236.81 -61.80 (-1.87%)
18 2421.85 -141.04 (-5.50%)
19 1538.75 -60.50 (-3.78%)
Basic Resources 3105.46 -216.50 (-6.52%)
20 577.78 -15.45 (-2.60%)
21 4476.06 -189.70 (-4.07%)
22 2376.36 -224.48 (-8.63%)
23 2623.55 -43.42 (-1.63%)
24 1396.39 -35.88 (-2.51%)
25 2716.43 -167.28 (-5.80%)
26 2746.68 -151.02 (-5.21%)
27 1657.65 -105.50 (-5.98%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 905.45 -20.44 (-2.21%)
Industrial Goods and Services 3829.19 -259.28 (-6.34%)
EGX T BONDS 1565.27 2.65 (0.17%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 9257.92 -487.83 (-5.01%)
EGX30 28332.65 -1335.06 (-4.50%)
EGX30 Capped 34698.76 -1780.29 (-4.88%)
EGX30 TR 12114.94 -545.12 (-4.31%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 6504.19 -329.50 (-4.82%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1564.47 0.69 (0.04%)
T.Bond 3-5yr 1577.76 0.71 (0.05%)
T.Bond 5-7yr 1249.57 0.74 (0.06%)
T.Bond 7+yr 1643.14 1.08 (0.07%)