Close
DirectFn Logo
EGX
Open
11 Aug 2020
Egyptian Exchange
trade
26,393
volume
362,574,600
turnover
79,502,917
  • AALR 12.00 (5.17%)
  • ABUK 17.40 (2.11%)
  • ACAMD 4.69 (3.30%)
  • ACGC 2.45 (13.43%)
  • ADIB 11.00 (2.33%)
  • ADRI 0.73 (1.95%)
  • AFDI 11.37 (2.99%)
  • AFMC 10.64 (2.31%)
  • AIFI 5.40 (3.25%)
  • AIH 0.37 (2.24%)
  • AIVC 0.10 (0.00%)
  • AJWA 2.20 (0.00%)
  • ALCN 8.50 (-0.82%)
  • ALUM 16.95 (3.10%)
  • AMER 0.63 (-0.16%)
  • AMIA 15.70 (-2.42%)
  • AMOC 2.57 (2.39%)
  • AMPI 0.42 (4.98%)
  • APSW 3.22 (4.89%)
  • ARCC 3.55 (2.60%)
  • AREH 6.60 (0.30%)
  • ARPI 0.53 (4.97%)
  • ARVA 1.17 (-2.01%)
  • ASCM 7.01 (5.41%)
  • ATLC 3.01 (3.79%)
  • ATQA 1.00 (0.60%)
  • AUTO 2.53 (0.40%)
  • BIGP 0.14 (0.73%)
  • BINV 6.40 (3.23%)
  • BIOC 16.57 (-0.36%)
  • BSRF 2.96 (-0.67%)
  • BTFH 2.81 (2.93%)
  • CANA 8.12 (0.62%)
  • CCAP 1.63 (0.49%)
  • CCRS 31.00 (-0.19%)
  • CEFM 28.30 (0.89%)
  • CERA 1.52 (5.63%)
  • CICH 4.17 (0.97%)
  • CIEB 27.00 (0.07%)
  • CLHO 5.11 (3.23%)
  • COMI 63.60 (-1.44%)
  • COSG 23.10 (-0.35%)
  • CPCI 40.45 (-3.30%)
  • CSAG 11.00 (-0.18%)
  • DAPH 14.46 (-0.55%)
  • DCRC 7.00 (5.26%)
  • DEIN 21.55 (-5.32%)
  • DOMT 6.20 (-1.12%)
  • DSCW 1.53 (3.11%)
  • DTPP 12.02 (9.97%)
  • EASB 0.54 (-1.63%)
  • EAST 12.60 (3.87%)
  • EBDP 0.49 (-4.66%)
  • EBSC 0.83 (3.13%)
  • ECAP 16.52 (2.04%)
  • EDBM 2.92 (0.69%)
  • EEII 8.95 (2.29%)
  • EFIC 10.30 (0.19%)
  • EFID 9.33 (0.00%)
  • EGAL 12.00 (3.81%)
  • EGAS 59.50 (2.29%)
  • EGCH 4.28 (0.23%)
  • EGTS 1.46 (0.83%)
  • EHDR 6.95 (-1.14%)
  • EIUD 2.18 (6.34%)
  • EKHO 1.06 (-1.12%)
  • ELEC 1.36 (0.97%)
  • ELNA 39.90 (1.66%)
  • ELSH 4.45 (3.49%)
  • ELWA 13.97 (2.49%)
  • EMFD 2.52 (0.40%)
  • EMRI 3.34 (-0.89%)
  • ENGC 5.04 (1.20%)
  • EOSB 0.46 (-8.18%)
  • EPCO 2.17 (-2.47%)
  • ESGI 7.90 (-5.16%)
  • ESRS 6.30 (0.64%)
  • ETEL 13.09 (0.00%)
  • ETRS 7.80 (0.00%)
  • EXPA 11.06 (0.64%)
  • FAIT 10.72 (0.19%)
  • FWRY 20.74 (2.62%)
  • GGCC 1.09 (1.11%)
  • GIHD 7.50 (-1.70%)
  • GMCI 0.70 (0.00%)
  • GOCO 10.32 (3.72%)
  • GSSC 38.00 (1.66%)
  • HDBK 37.50 (-2.70%)
  • HELI 6.25 (-2.95%)
  • HRHO 13.91 (-0.71%)
  • ICFC 1.22 (3.74%)
  • IDRE 20.55 (3.42%)
  • IFAP 3.00 (6.01%)
  • INFI 22.30 (3.43%)
  • IRAX 287.99 (-2.46%)
  • IRON 3.14 (7.90%)
  • ISMA 4.57 (0.44%)
  • ISPH 8.19 (2.50%)
  • JUFO 7.40 (-0.40%)
  • KABO 0.89 (9.94%)
  • KZPC 29.29 (7.80%)
  • LCSW 2.82 (-1.40%)
  • MBSC 13.50 (0.67%)
  • MCQE 8.90 (5.58%)
  • MENA 7.45 (-0.40%)
  • MEPA 1.91 (-0.57%)
  • MFPC 52.79 (5.26%)
  • MFSC 6.75 (2.43%)
  • MHOT 11.32 (5.60%)
  • MICH 6.49 (-0.15%)
  • MILS 13.89 (0.00%)
  • MMAT 0.70 (2.34%)
  • MNHD 3.35 (-1.18%)
  • MOED 0.84 (4.89%)
  • MOIL 0.21 (0.48%)
  • MPCI 17.00 (-2.07%)
  • MPCO 10.99 (-1.43%)
  • MPRC 4.20 (0.24%)
  • MTIE 6.48 (0.00%)
  • NBKE 32.00 (0.38%)
  • NCCW 20.90 (2.55%)
  • NEDA 1.17 (2.18%)
  • NIPH 35.15 (-2.69%)
  • NRPD 13.85 (1.76%)
  • OBRI 7.80 (1.69%)
  • OCDI 12.75 (-2.67%)
  • ODIN 3.85 (-0.26%)
  • OIH 0.49 (5.12%)
  • OLFI 6.50 (3.50%)
  • ORAS 66.00 (-1.64%)
  • ORHD 4.65 (-0.21%)
  • ORWE 5.76 (0.35%)
  • PACH 14.71 (-3.41%)
  • PHAR 48.72 (-0.63%)
  • PHDC 1.49 (1.64%)
  • PIOH 3.82 (-0.26%)
  • PORT 0.61 (0.00%)
  • POUL 3.90 (2.36%)
  • PRCL 3.07 (2.68%)
  • PRMH 0.74 (0.27%)
  • QNBA 15.30 (1.32%)
  • RACC 5.16 (4.45%)
  • RAKT 7.70 (-0.77%)
  • RAYA 6.00 (-0.17%)
  • RMDA 4.05 (0.75%)
  • ROTO 13.80 (-1.85%)
  • RREI 0.48 (6.14%)
  • RTVC 2.98 (-1.32%)
  • RUBX 5.00 (-5.30%)
  • RUBX_r1 0.55 (-3.33%)
  • SAUD 9.00 (0.11%)
  • SCEM 4.50 (6.64%)
  • SCFM 13.11 (0.54%)
  • SDTI 4.66 (-1.69%)
  • SEIG 29.00 (-1.49%)
  • SIPC 5.03 (2.65%)
  • SKPC 6.89 (0.58%)
  • SMFR 5.65 (-5.04%)
  • SNFC 5.90 (-0.84%)
  • SPIN 1.35 (3.36%)
  • SPMD 2.66 (0.00%)
  • SRWA 3.90 (2.36%)
  • SUCE 7.62 (2.97%)
  • SUGR 8.07 (-0.86%)
  • SVCE 1.57 (3.51%)
  • SWDY 7.17 (1.99%)
  • TMGH 6.20 (0.00%)
  • TORA 6.39 (1.59%)
  • UASG 0.66 (-0.75%)
  • UEFM 79.05 (0.37%)
  • UEGC 0.55 (0.74%)
  • UNIP 2.60 (-0.38%)
  • UNIT 4.25 (-1.85%)
  • UTOP 7.88 (4.93%)
  • WATP 3.50 (0.00%)
  • WKOL 12.79 (9.97%)
  • ZEOT 1.27 (0.56%)
  • ZMID 5.58 (-1.76%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 856.52 -8.07 (-0.93%)
Personal and Household Products 0.00 0.00 (0.00%)
Real Estate 724.80 -4.01 (-0.55%)
Telecommunications 0.00 0.00 (0.00%)
Travel and Leisure 899.00 6.86 (0.77%)
Utilities 0.00 0.00 (0.00%)
18 1125.64 12.76 (1.15%)
19 696.05 5.48 (0.79%)
Basic Resources 538.06 6.69 (1.26%)
20 618.02 0.00 (0.00%)
21 932.68 20.23 (2.22%)
22 757.14 -1.69 (-0.22%)
23 1607.26 0.00 (0.00%)
24 772.52 -0.90 (-0.12%)
25 923.05 8.46 (0.93%)
26 949.23 34.93 (3.82%)
27 652.64 10.20 (1.59%)
28 879.45 -1.49 (-0.17%)
Chemicals 0.00 0.00 (0.00%)
Construction and Materials 0.00 0.00 (0.00%)
Financial Services excluding Banks 0.00 0.00 (0.00%)
Food and Beverage 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 863.14 13.80 (1.62%)
Industrial Goods and Services 648.24 7.32 (1.14%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2500.96 25.70 (1.04%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 10896.89 -41.34 (-0.38%)
EGX30 Capped 12900.07 24.42 (0.19%)
EGX30 TR 4176.78 3.56 (0.09%)
EGX50 EWI 1929.94 15.87 (0.83%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1633.40 19.05 (1.18%)
NILE 807.19 27.60 (3.54%)