Close
DirectFn Logo
EGX
Closed
10 Aug 2022
Egyptian Exchange
trade
47,887
volume
512,348,898
turnover
1,015,948,691
  • AALR 26.51 (1.77%)
  • ABUK 24.20 (1.42%)
  • ACAMD 0.44 (0.00%)
  • ACGC 1.81 (0.50%)
  • ACRO 23.00 (-10.61%)
  • ADCI 43.50 (-5.10%)
  • ADIB 13.13 (1.78%)
  • ADPC 4.98 (-1.19%)
  • ADRI 0.64 (1.92%)
  • AFDI 13.29 (0.45%)
  • AFMC 10.24 (2.40%)
  • AIFI 0.27 (-0.74%)
  • AIH 0.31 (-0.97%)
  • AIVC 0.09 (-19.63%)
  • AJWA 16.95 (-2.31%)
  • ALCN 10.10 (7.22%)
  • ALEX 2.85 (-5.94%)
  • ALUM 25.62 (-1.04%)
  • AMER 0.78 (-3.59%)
  • AMES 58.80 (-20.00%)
  • AMIA 1.75 (1.63%)
  • AMOC 3.91 (-0.51%)
  • AMPI 0.98 (-9.43%)
  • APPC 0.90 (1.12%)
  • APSW 2.67 (-2.91%)
  • ARAB 0.38 (-0.26%)
  • ARCC 4.03 (0.75%)
  • ARVA 1.24 (1.15%)
  • ASCM 6.53 (-1.06%)
  • ASPI 0.24 (-0.82%)
  • ATLC 3.20 (-2.44%)
  • ATQA 0.93 (-0.11%)
  • AUTO 3.11 (0.00%)
  • AXPH 99.00 (-6.48%)
  • BIGP 0.09 (0.00%)
  • BINV 10.03 (0.91%)
  • BIOC 24.55 (-2.15%)
  • BTFH 2.25 (-3.72%)
  • CAED 13.50 (-12.90%)
  • CANA 7.50 (-8.54%)
  • CCAP 1.20 (0.50%)
  • CCRS 10.93 (5.00%)
  • CEFM 30.50 (5.54%)
  • CERA 0.53 (1.15%)
  • CICH 4.00 (-0.50%)
  • CIEB 5.97 (-2.45%)
  • CIRA 11.50 (4.45%)
  • CLHO 4.07 (-3.33%)
  • COMI 38.90 (1.33%)
  • COSG 0.63 (-19.92%)
  • CPCI 37.80 (2.16%)
  • CSAG 12.85 (4.05%)
  • DAPH 23.25 (-0.56%)
  • DCRC 16.01 (-7.88%)
  • DEIN 12.50 (-10.71%)
  • DOMT 4.62 (-1.70%)
  • DSCW 0.32 (-0.92%)
  • DTPP 16.25 (-18.83%)
  • EALR 15.36 (-17.77%)
  • EAST 10.10 (0.00%)
  • EBSC 0.30 (-4.19%)
  • ECAP 8.70 (-0.91%)
  • EDBM 0.30 (0.67%)
  • EDFM 96.96 (7.94%)
  • EEII 1.28 (2.32%)
  • EFIC 20.70 (4.76%)
  • EFID 9.10 (0.55%)
  • EFIH 15.45 (-3.56%)
  • EG011323 998.18 (-0.01%)
  • EG012025 932.17 (-0.53%)
  • EG012030 819.99 (-0.52%)
  • EG072023 974.54 (-0.19%)
  • EG072027 885.60 (-0.26%)
  • EG091924 943.29 (-0.14%)
  • EG092025 938.44 (-0.55%)
  • EG102027 906.38 (-0.04%)
  • EGAL 17.06 (2.16%)
  • EGAS 28.93 (0.35%)
  • EGBE 0.37 (-1.07%)
  • EGCH 3.70 (0.54%)
  • EGSA 4.05 (0.75%)
  • EGTS 1.59 (2.59%)
  • EGX30ETF 10.95 (1.48%)
  • EHDR 0.46 (1.77%)
  • EKHO 1.33 (0.68%)
  • EKHOA 23.89 (0.00%)
  • ELEC 0.34 (1.48%)
  • ELKA 1.27 (-1.09%)
  • ELSH 7.37 (2.22%)
  • ELWA 0.46 (0.22%)
  • EMDE 1.56 (0.84%)
  • EMFD 2.48 (0.40%)
  • EMRI 1.55 (9.30%)
  • ENGC 5.33 (-0.56%)
  • EOSB 0.86 (4.88%)
  • EPCO 2.91 (0.69%)
  • EPPK 7.35 (-4.92%)
  • ESAC 0.06 (-14.29%)
  • ESRS 12.76 (-0.85%)
  • ETEL 14.10 (-1.74%)
  • ETRS 2.10 (11.82%)
  • EXPA 8.31 (-0.36%)
  • FAIT 12.92 (0.00%)
  • FAITA 1.00 (-0.79%)
  • FWRY 3.84 (-1.54%)
  • GDWA 0.63 (0.32%)
  • GGCC 0.28 (-0.71%)
  • GIHD 14.33 (0.35%)
  • GOCO 0.34 (-1.43%)
  • GRCA 8.00 (1.01%)
  • GSSC 83.45 (4.30%)
  • GTHE 3.70 (28.92%)
  • HDBK 36.00 (-0.06%)
  • HELI 5.73 (-0.52%)
  • HRHO 12.29 (-0.97%)
  • ICFC 3.55 (1.72%)
  • ICID 25.00 (7.57%)
  • ICMI 1.27 (-4.87%)
  • IDHC 16.10 (0.19%)
  • IDRE 16.51 (4.96%)
  • IEEC 0.26 (-1.89%)
  • IFAP 3.42 (3.01%)
  • INEG 0.17 (0.00%)
  • INFI 21.91 (1.15%)
  • IRAX 475.00 (4.33%)
  • ISMA 6.52 (0.77%)
  • ISMQ 1.19 (-0.67%)
  • ISPH 1.75 (0.75%)
  • JUFO 7.23 (2.12%)
  • KABO 0.66 (-1.36%)
  • KRDI 0.32 (-2.46%)
  • KZPC 31.24 (-0.10%)
  • LCSW 7.35 (6.83%)
  • MAAL 1.65 (0.00%)
  • MBEN 1.91 (7.30%)
  • MBSC 24.50 (-2.93%)
  • MCQE 13.63 (0.37%)
  • MCRO 3.75 (0.27%)
  • MENA 0.93 (-0.96%)
  • MEPA 0.29 (-2.05%)
  • MFPC 106.00 (0.07%)
  • MFSC 9.04 (0.00%)
  • MHOT 20.43 (0.44%)
  • MICH 11.00 (1.57%)
  • MILS 17.03 (-10.37%)
  • MIPH 150.50 (-8.37%)
  • MNHD 2.52 (-0.79%)
  • MOED 0.14 (-0.69%)
  • MOIL 0.09 (0.00%)
  • MOIN 10.80 (-20.00%)
  • MPCI 13.82 (-0.14%)
  • MPCO 1.12 (7.72%)
  • MPRC 4.54 (-1.30%)
  • MTIE 3.16 (9.72%)
  • NAHO 0.19 (0.00%)
  • NCCW 14.36 (-2.58%)
  • NEDA 1.97 (10.89%)
  • NINH 5.89 (-1.83%)
  • NIPH 31.88 (-10.22%)
  • OBRI 13.06 (2.11%)
  • OCDI 12.02 (-2.28%)
  • OCPH 144.79 (-9.48%)
  • ODID 1.85 (0.82%)
  • ODIN 1.61 (9.09%)
  • OFH 0.18 (-1.60%)
  • OIH 0.19 (-1.07%)
  • OLFI 5.07 (0.00%)
  • ORAS 62.00 (0.06%)
  • ORHD 3.95 (-1.99%)
  • ORWE 6.90 (0.58%)
  • PACH 17.22 (1.65%)
  • PHAR 30.00 (1.76%)
  • PHDC 1.35 (-2.46%)
  • POUL 2.58 (-1.90%)
  • PRCL 3.01 (1.01%)
  • PRDC 1.71 (0.00%)
  • PRMH 0.58 (3.01%)
  • QNBA 15.86 (-0.88%)
  • RACC 2.57 (1.58%)
  • RAKT 7.30 (6.73%)
  • RAYA 1.91 (-1.09%)
  • REAC 3.85 (-3.51%)
  • REOPENEG051929 935.74 (0.08%)
  • RMDA 2.57 (-0.77%)
  • ROTO 17.99 (0.84%)
  • RREI 0.59 (1.04%)
  • RTVC 2.05 (-1.11%)
  • RUBX 3.18 (-1.85%)
  • SAIB 3.20 (4.92%)
  • SAUD 11.88 (-0.59%)
  • SCEM 5.52 (-16.99%)
  • SCTS 46.49 (9.41%)
  • SDTI 8.61 (-1.37%)
  • SEIG 50.64 (-19.99%)
  • SIPC 4.34 (-11.25%)
  • SKPC 7.30 (-1.88%)
  • SMFR 11.26 (8.90%)
  • SNFC 0.94 (0.11%)
  • SPIN 1.42 (-0.77%)
  • SPMD 0.60 (0.33%)
  • SUCE 13.99 (12.64%)
  • SUGR 13.71 (-1.30%)
  • SVCE 1.35 (-0.59%)
  • SWDY 7.19 (0.98%)
  • TALM 3.31 (0.30%)
  • TANM 1.78 (-0.67%)
  • TMGH 7.84 (-1.01%)
  • TORA 5.70 (-5.32%)
  • UASG 0.65 (3.17%)
  • UEFM 94.44 (4.42%)
  • UEGC 0.54 (-0.91%)
  • UNIP 0.49 (4.47%)
  • UNIT 3.32 (-0.60%)
  • UPMS 1.22 (-2.63%)
  • VERT 5.63 (-9.78%)
  • WCDF 106.00 (3.89%)
  • WKOL 34.96 (-4.01%)
  • ZEOT 1.60 (-4.25%)
  • ZMID 11.57 (4.99%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 887.93 1.78 (0.20%)
Real Estate 763.24 -3.77 (-0.49%)
Travel and Leisure 986.27 -6.50 (-0.65%)
18 1253.98 -21.81 (-1.71%)
19 598.25 -1.10 (-0.18%)
Basic Resources 826.00 2.46 (0.30%)
20 564.14 0.00 (0.00%)
21 1014.63 35.16 (3.59%)
22 917.79 48.84 (5.62%)
23 1632.89 29.82 (1.86%)
24 954.47 -1.36 (-0.14%)
25 1180.39 -1.81 (-0.15%)
26 836.01 0.60 (0.07%)
27 805.88 3.28 (0.41%)
28 1809.86 54.01 (3.08%)
Healthcare and Pharmaceuticals 575.57 -2.76 (-0.48%)
Industrial Goods and Services 818.29 2.16 (0.26%)
EGX T BONDS 1193.55 -5.63 (-0.47%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2932.22 14.59 (0.50%)
EGX30 9965.46 -3.42 (-0.03%)
EGX30 Capped 12285.90 -30.83 (-0.25%)
EGX30 TR 4029.45 -2.46 (-0.06%)
EGX50 EWI 1816.93 3.24 (0.18%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2013.37 15.22 (0.76%)
NILE 1330.61 0.00 (0.00%)
T.Bond 1-3yr 1216.12 -4.39 (-0.36%)
T.Bond 3-5yr 1171.65 -5.93 (-0.50%)
T.Bond 5-7yr 1140.47 -9.66 (-0.84%)
T.Bond 7+yr 1128.53 -14.92 (-1.30%)