Close
DirectFn Logo
EGX
Closed
18 Sep 2024
Egyptian Exchange
trade
83,847
volume
705,087,947
turnover
2,953,521,597
  • AALR 51.90 (-0.48%)
  • ABUK 58.70 (0.00%)
  • ACAMD 0.76 (1.33%)
  • ACAP 2.02 (6.32%)
  • ACGC 7.19 (0.00%)
  • ACRO 68.77 (-3.36%)
  • ACTF 3.29 (0.61%)
  • ADCI 89.89 (-1.74%)
  • ADIB 39.15 (0.41%)
  • ADPC 2.38 (0.85%)
  • ADRI 1.07 (1.91%)
  • AFDI 32.48 (0.65%)
  • AFMC 27.25 (-1.16%)
  • AIFI 0.72 (3.62%)
  • AIH 0.52 (-0.57%)
  • AJWA 66.15 (1.33%)
  • ALCN 21.66 (-0.55%)
  • ALEX 15.00 (-0.66%)
  • ALUM 12.97 (0.54%)
  • AMER 1.09 (0.00%)
  • AMES 8.36 (19.94%)
  • AMIA 2.30 (1.77%)
  • AMOC 8.69 (1.40%)
  • AMPI 1.52 (3.40%)
  • ANFI 25.96 (-11.25%)
  • APPC 0.99 (-5.71%)
  • APSW 9.29 (4.97%)
  • ARAB 0.39 (5.77%)
  • ARCC 10.87 (-1.72%)
  • AREH 0.67 (-0.60%)
  • ARVA 1.87 (1.08%)
  • ASCM 40.42 (1.79%)
  • ASPI 0.33 (-0.31%)
  • ATLC 3.95 (0.77%)
  • ATQA 4.53 (-0.22%)
  • AXPH 229.59 (0.24%)
  • BIDI 1.85 (-7.50%)
  • BIGP 0.12 (1.65%)
  • BINV 23.22 (0.83%)
  • BIOC 34.11 (2.49%)
  • BTFH 3.24 (2.21%)
  • CAED 20.51 (-0.92%)
  • CANA 15.34 (0.92%)
  • CCAP 2.17 (3.83%)
  • CCRS 30.00 (4.97%)
  • CEFM 51.00 (-4.15%)
  • CERA 0.84 (-0.83%)
  • CFGH 0.09 (3.57%)
  • CICH 5.26 (4.99%)
  • CIEB 19.61 (-0.36%)
  • CILB 0.43 (-0.46%)
  • CIRA 13.59 (0.82%)
  • CLHO 6.40 (1.59%)
  • CNFN 5.11 (1.39%)
  • COMI 85.25 (0.29%)
  • COPR 0.46 (2.43%)
  • COSG 0.23 (0.00%)
  • CPCI 73.99 (0.24%)
  • CSAG 19.20 (-0.16%)
  • DAPH 63.15 (-0.58%)
  • DCRC 21.50 (0.05%)
  • DGTZ 1.29 (0.00%)
  • DOMT 15.51 (3.95%)
  • DSCW 1.74 (2.35%)
  • DTPP 46.88 (-1.55%)
  • EALR 51.50 (-0.92%)
  • EASB 4.62 (-8.33%)
  • EAST 25.50 (0.00%)
  • EBSC 0.44 (-1.77%)
  • ECAP 21.59 (0.33%)
  • EDBM 0.31 (0.98%)
  • EDFM 175.50 (0.30%)
  • EEII 1.38 (0.73%)
  • EFIC 104.75 (1.21%)
  • EFID 28.24 (1.11%)
  • EFIH 22.16 (-0.31%)
  • EGAL 111.80 (0.72%)
  • EGAS 32.41 (9.83%)
  • EGBE 0.27 (-2.15%)
  • EGCH 8.67 (1.40%)
  • EGREF 10.71 (-19.96%)
  • EGTS 6.19 (1.48%)
  • EHDR 0.36 (1.69%)
  • EITP 19.84 (-0.10%)
  • EIUD 0.20 (1.02%)
  • EKHO 0.83 (0.12%)
  • EKHOA 32.80 (-1.20%)
  • ELEC 2.82 (0.36%)
  • ELKA 1.97 (-3.90%)
  • ELNA 16.29 (-0.49%)
  • ELSH 6.37 (0.31%)
  • ELWA 0.61 (-3.18%)
  • EMFD 7.40 (-0.80%)
  • ENGC 22.53 (-0.88%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.00 (2.04%)
  • EPPK 7.76 (-4.90%)
  • ESAC 0.10 (0.00%)
  • ESRS 108.20 (9.07%)
  • ETEL 33.97 (-0.35%)
  • ETRS 4.14 (0.24%)
  • EXPA 15.15 (0.87%)
  • FAIT 31.21 (0.22%)
  • FAITA 0.99 (0.00%)
  • FIRE 1.82 (-3.70%)
  • FNAR 1.99 (-6.13%)
  • FTNS 2.03 (9.73%)
  • FWRY 7.95 (1.92%)
  • GBCO 13.70 (2.01%)
  • GDWA 5.39 (1.13%)
  • GGCC 0.40 (-0.50%)
  • GIHD 25.17 (0.88%)
  • GMCI 0.99 (-1.00%)
  • GOCO 0.61 (-0.17%)
  • GRCA 10.48 (-6.34%)
  • GSSC 155.00 (-0.64%)
  • GTEX 0.04 (-6.82%)
  • GTHE 2.60 (-3.35%)
  • GTWL 23.80 (-0.08%)
  • HCFI 3.65 (1.39%)
  • HDBK 45.50 (0.49%)
  • HELI 9.97 (0.71%)
  • HRHO 23.65 (3.23%)
  • ICFC 10.75 (-2.71%)
  • ICID 4.23 (-1.86%)
  • ICMI 1.69 (-5.06%)
  • IDRE 15.50 (-0.58%)
  • IEEC 0.26 (0.78%)
  • IFAP 14.53 (-0.07%)
  • INEG 0.21 (5.03%)
  • INFI 62.81 (0.77%)
  • IRAX 1250.00 (0.00%)
  • IRON 37.54 (4.98%)
  • ISMA 8.75 (0.00%)
  • ISMQ 4.65 (1.97%)
  • ISPH 3.75 (-2.09%)
  • JUFO 24.68 (-0.72%)
  • KABO 2.58 (0.39%)
  • KRDI 0.52 (0.00%)
  • KWIN 35.35 (-8.89%)
  • KZPC 11.50 (7.48%)
  • LCSW 23.56 (3.51%)
  • LUTS 0.40 (3.60%)
  • MAAL 3.12 (2.63%)
  • MASR 4.23 (-1.17%)
  • MBEG 1.45 (-3.33%)
  • MBSC 40.15 (0.35%)
  • MCQE 20.87 (1.36%)
  • MCRO 1.72 (0.00%)
  • MENA 2.09 (0.48%)
  • MEPA 1.32 (0.00%)
  • MFPC 42.33 (0.31%)
  • MFSC 28.91 (1.87%)
  • MHOT 24.99 (0.00%)
  • MICH 30.24 (0.33%)
  • MILS 37.30 (0.78%)
  • MIPH 169.50 (2.59%)
  • MMAT 2.20 (4.76%)
  • MOED 0.35 (0.29%)
  • MOIL 0.37 (0.00%)
  • MOIN 19.43 (-5.40%)
  • MOSC 58.00 (-0.96%)
  • MPCI 36.00 (0.31%)
  • MPCO 0.92 (-0.54%)
  • MPRC 18.50 (0.43%)
  • MTIE 6.09 (0.33%)
  • NAHO 0.16 (0.00%)
  • NBKE 17.69 (-1.17%)
  • NCCW 3.93 (0.26%)
  • NEDA 2.12 (0.47%)
  • NHPS 47.07 (-2.47%)
  • NINH 6.98 (14.43%)
  • NIPH 73.00 (1.86%)
  • OBRI 7.23 (-1.90%)
  • OCDI 49.54 (-0.32%)
  • OCPH 139.34 (18.81%)
  • ODIN 1.77 (0.57%)
  • OFH 0.34 (2.76%)
  • OIH 0.41 (0.49%)
  • OLFI 10.71 (1.23%)
  • ORAS 240.88 (-0.47%)
  • ORHD 14.00 (5.26%)
  • ORWE 25.20 (1.20%)
  • PACH 39.82 (-7.18%)
  • PHAR 43.40 (0.93%)
  • PHDC 5.94 (-1.98%)
  • PHTV 161.00 (-2.42%)
  • POUL 9.53 (0.53%)
  • PRCL 11.08 (1.56%)
  • PRDC 3.20 (-2.44%)
  • PRMH 0.59 (-0.84%)
  • QNBE 27.00 (0.15%)
  • RACC 6.57 (-0.45%)
  • RAKT 20.22 (0.00%)
  • RAYA 2.75 (7.42%)
  • REAC 6.45 (-4.44%)
  • RKAZ 2.70 (-9.70%)
  • RMDA 2.56 (1.99%)
  • ROTO 33.45 (0.00%)
  • RREI 1.11 (0.00%)
  • RTVC 3.64 (1.39%)
  • RUBX 7.00 (0.14%)
  • SAUD 11.16 (0.45%)
  • SCEM 30.65 (-3.43%)
  • SCFM 37.99 (-6.59%)
  • SCTS 91.00 (5.09%)
  • SDTI 16.30 (0.49%)
  • SEIG 62.07 (-2.36%)
  • SIPC 0.76 (3.43%)
  • SKPC 27.01 (0.04%)
  • SMFR 63.45 (6.32%)
  • SNFC 3.06 (0.99%)
  • SNFI 4.92 (-1.40%)
  • SPIN 8.22 (-1.44%)
  • SPMD 0.37 (1.09%)
  • SUCE 30.50 (0.00%)
  • SUGR 67.50 (1.05%)
  • SVCE 2.76 (1.47%)
  • SWDY 55.55 (-0.45%)
  • TALM 8.31 (-1.19%)
  • TANM 3.26 (-3.26%)
  • TAQA 13.11 (-0.83%)
  • TMGH 57.50 (-0.35%)
  • TORA 64.99 (3.16%)
  • TRTO 0.04 (2.70%)
  • UASG 0.81 (-2.17%)
  • UEFM 179.00 (6.09%)
  • UEGC 0.82 (0.86%)
  • UNIP 0.50 (-1.97%)
  • UNIT 5.95 (-0.34%)
  • UPMS 2.82 (8.88%)
  • UTOP 25.00 (8.37%)
  • VERT 0.78 (-9.38%)
  • WATP 8.00 (3.90%)
  • WCDF 257.00 (-1.32%)
  • WKOL 96.09 (0.88%)
  • ZEOT 3.09 (0.65%)
  • ZMID 6.92 (-0.43%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2506.12 4.47 (0.18%)
Real Estate 2968.61 -0.29 (-0.01%)
Travel and Leisure 3682.40 25.23 (0.69%)
18 2558.17 -6.95 (-0.27%)
19 1781.11 -6.40 (-0.36%)
Basic Resources 3204.92 87.08 (2.79%)
20 805.01 0.00 (0.00%)
21 4640.39 35.31 (0.77%)
22 2550.60 4.15 (0.16%)
23 3109.43 -12.82 (-0.41%)
24 1508.05 26.67 (1.80%)
25 2795.87 -20.52 (-0.73%)
26 3515.66 10.93 (0.31%)
27 2232.73 -16.78 (-0.75%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 922.07 14.40 (1.59%)
Industrial Goods and Services 5322.14 52.71 (1.00%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10087.23 99.87 (1.00%)
EGX30 30342.46 183.31 (0.61%)
EGX30 Capped 37172.08 244.79 (0.66%)
EGX30 TR 13148.68 74.01 (0.57%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7070.08 81.21 (1.16%)
NILE 0.00 0.00 (0.00%)
SHARIAH 2879.64 5.70 (0.20%)
T.Bond 1-3yr 1751.97 0.17 (0.01%)
T.Bond 3-5yr 1729.30 0.94 (0.05%)
T.Bond 5-7yr 1670.43 0.79 (0.05%)
T.Bond 7+yr 2408.11 1.20 (0.05%)