Close
DirectFn Logo
EGX
Closed
19 Sep 2024
Egyptian Exchange
trade
105,345
volume
895,589,664
turnover
5,554,076,983
  • AALR 51.11 (-0.80%)
  • ABUK 61.45 (4.68%)
  • ACAMD 0.78 (1.70%)
  • ACAP 0.00 (-0.99%)
  • ACGC 7.21 (0.28%)
  • ACRO 73.15 (6.37%)
  • ACTF 3.31 (0.61%)
  • ADCI 0.00 (-4.35%)
  • ADIB 39.36 (0.54%)
  • ADPC 0.00 (-8.40%)
  • ADRI 1.12 (4.67%)
  • AFDI 0.00 (-1.11%)
  • AFMC 26.75 (-1.83%)
  • AIFI 0.00 (-2.10%)
  • AIH 0.00 (0.38%)
  • AJWA 0.00 (-0.62%)
  • ALCN 21.28 (-1.75%)
  • ALUM 0.00 (3.16%)
  • AMER 1.10 (0.92%)
  • AMES 10.03 (19.98%)
  • AMIA 0.00 (2.20%)
  • AMOC 0.00 (1.38%)
  • AMPI 1.53 (1.32%)
  • ANFI 0.00 (-2.39%)
  • APSW 0.00 (4.63%)
  • ARAB 0.00 (-2.86%)
  • ARCC 0.00 (-0.28%)
  • AREH 0.67 (1.20%)
  • ARVA 1.85 (-0.54%)
  • ASCM 0.00 (-0.25%)
  • ASPI 0.33 (1.85%)
  • ATLC 3.95 (0.00%)
  • ATQA 4.48 (-1.10%)
  • AXPH 229.51 (0.21%)
  • BIDI 1.85 (-7.50%)
  • BIGP 0.12 (0.00%)
  • BINV 0.00 (-1.29%)
  • BIOC 36.20 (6.13%)
  • BTFH 3.21 (-0.93%)
  • CAED 24.00 (15.94%)
  • CANA 15.42 (1.45%)
  • CCAP 2.21 (1.84%)
  • CCRS 0.00 (4.66%)
  • CEFM 0.00 (-2.48%)
  • CERA 0.84 (0.24%)
  • CFGH 0.08 (0.00%)
  • CICH 0.00 (-2.66%)
  • CIEB 0.00 (0.51%)
  • CILB 0.45 (5.35%)
  • CIRA 0.00 (0.89%)
  • CLHO 6.73 (5.16%)
  • CNFN 4.83 (-5.48%)
  • COMI 86.80 (1.82%)
  • COPR 0.47 (1.08%)
  • COSG 0.00 (0.43%)
  • CPCI 0.00 (0.26%)
  • CSAG 0.00 (0.16%)
  • DAPH 0.00 (-1.15%)
  • DGTZ 1.30 (0.78%)
  • DOMT 0.00 (1.48%)
  • DSCW 1.75 (0.57%)
  • DTPP 0.00 (4.14%)
  • EALR 48.92 (-4.94%)
  • EASB 0.00 (-19.50%)
  • EAST 26.00 (1.96%)
  • EBSC 0.00 (-7.88%)
  • ECAP 21.91 (1.76%)
  • EDBM 0.00 (-0.33%)
  • EDFM 174.98 (0.00%)
  • EEII 1.40 (1.45%)
  • EFIC 105.10 (0.29%)
  • EFID 28.14 (-0.35%)
  • EFIH 0.00 (3.79%)
  • EGAL 116.10 (3.85%)
  • EGAS 32.37 (-0.12%)
  • EGBE 0.00 (4.41%)
  • EGCH 0.00 (-0.58%)
  • EGREF 10.72 (-19.88%)
  • EGSA 6.96 (0.00%)
  • EGTS 6.14 (-0.81%)
  • EGX30ETF 34.15 (1.22%)
  • EHDR 0.00 (3.32%)
  • EIUD 0.20 (1.51%)
  • EKHO 0.84 (1.70%)
  • EKHOA 0.00 (0.64%)
  • ELEC 2.92 (3.55%)
  • ELKA 1.94 (-1.52%)
  • ELNA 0.00 (-2.26%)
  • ELSH 6.35 (-0.31%)
  • ELWA 0.00 (-2.59%)
  • EMFD 7.58 (2.43%)
  • ENGC 0.00 (1.02%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.02 (0.50%)
  • EPPK 7.76 (-4.90%)
  • ESRS 0.00 (-2.85%)
  • ETEL 34.90 (2.74%)
  • ETRS 0.00 (0.72%)
  • EXPA 0.00 (-0.07%)
  • FAIT 31.23 (0.06%)
  • FAITA 0.00 (0.00%)
  • FIRE 1.84 (-2.65%)
  • FNAR 0.00 (-0.50%)
  • FTNS 0.00 (9.85%)
  • FWRY 0.00 (5.66%)
  • GBCO 0.00 (5.62%)
  • GDWA 0.00 (1.85%)
  • GGCC 0.40 (0.25%)
  • GIHD 0.00 (-1.15%)
  • GMCI 0.99 (-0.90%)
  • GOCO 0.00 (-1.68%)
  • GRCA 10.17 (-2.96%)
  • GSSC 0.00 (-0.82%)
  • GTEX 0.00 (-4.55%)
  • GTWL 23.35 (-1.97%)
  • HDBK 0.00 (1.11%)
  • HELI 0.00 (-0.50%)
  • HRHO 23.00 (-2.75%)
  • ICFC 11.24 (4.56%)
  • ICID 4.21 (-0.47%)
  • ICMI 0.00 (0.56%)
  • IDRE 0.00 (0.78%)
  • IEEC 0.26 (-1.16%)
  • IFAP 14.79 (1.79%)
  • INEG 0.22 (3.83%)
  • INFI 61.52 (-2.05%)
  • IRON 39.32 (4.74%)
  • ISMA 0.00 (0.57%)
  • ISMQ 4.58 (-1.51%)
  • ISPH 0.00 (-1.33%)
  • JUFO 0.00 (1.30%)
  • KABO 0.00 (1.16%)
  • KRDI 0.52 (0.58%)
  • KWIN 32.91 (-6.90%)
  • KZPC 0.00 (0.00%)
  • LCSW 23.64 (0.34%)
  • LUTS 0.00 (-1.74%)
  • MAAL 3.09 (-0.96%)
  • MASR 0.00 (-0.24%)
  • MBEG 1.44 (-0.69%)
  • MBSC 0.00 (-2.12%)
  • MCQE 20.75 (-0.57%)
  • MCRO 0.00 (0.58%)
  • MENA 2.10 (0.96%)
  • MEPA 1.34 (1.52%)
  • MFPC 42.55 (0.52%)
  • MFSC 29.10 (2.54%)
  • MHOT 24.94 (-0.20%)
  • MICH 0.00 (-0.73%)
  • MILS 0.00 (2.67%)
  • MIPH 0.00 (-6.22%)
  • MKIT 1.26 (-9.35%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.87%)
  • MOIL 0.39 (5.41%)
  • MOIN 0.00 (-0.62%)
  • MOSC 57.12 (-2.46%)
  • MPCI 35.95 (0.73%)
  • MPCO 0.93 (0.98%)
  • MPRC 0.00 (0.11%)
  • MTIE 6.22 (2.13%)
  • NAHO 0.16 (1.89%)
  • NCCW 0.00 (3.31%)
  • NEDA 2.14 (0.94%)
  • NHPS 48.22 (2.40%)
  • NINH 0.00 (4.58%)
  • NIPH 0.00 (-4.93%)
  • OBRI 0.00 (-0.41%)
  • OCDI 48.90 (-1.29%)
  • OCPH 140.33 (0.71%)
  • ODIN 0.00 (5.60%)
  • OFH 0.00 (1.49%)
  • OIH 0.00 (0.24%)
  • OLFI 10.73 (0.19%)
  • ORAS 250.00 (3.79%)
  • ORHD 14.10 (0.71%)
  • ORWE 25.13 (-0.28%)
  • PHAR 43.00 (-0.92%)
  • PHDC 6.37 (7.24%)
  • PHTV 0.00 (-4.90%)
  • POUL 0.00 (0.21%)
  • PRCL 11.08 (0.00%)
  • PRDC 3.22 (0.62%)
  • PRMH 0.60 (1.18%)
  • QNBE 26.80 (-0.74%)
  • RACC 6.50 (-0.61%)
  • RAKT 20.05 (-0.84%)
  • RAYA 0.00 (0.00%)
  • REAC 6.81 (5.58%)
  • RKAZ 2.73 (-8.70%)
  • RMDA 0.00 (3.52%)
  • ROTO 0.00 (-4.33%)
  • RREI 0.00 (-0.90%)
  • RTVC 3.59 (-1.37%)
  • RUBX 0.00 (0.57%)
  • SAUD 11.08 (-0.27%)
  • SCEM 31.20 (1.79%)
  • SCFM 0.00 (-6.22%)
  • SCTS 0.00 (5.09%)
  • SDTI 0.00 (0.74%)
  • SEIG 62.07 (-2.36%)
  • SIPC 0.75 (-1.33%)
  • SKPC 0.00 (1.11%)
  • SMFR 62.75 (-1.10%)
  • SNFC 3.04 (0.00%)
  • SPIN 8.29 (0.85%)
  • SPMD 0.37 (-0.54%)
  • SUGR 0.00 (-1.45%)
  • SVCE 2.75 (-0.36%)
  • SWDY 0.00 (4.66%)
  • TALM 8.36 (0.60%)
  • TANM 3.22 (-1.23%)
  • TAQA 0.00 (0.38%)
  • TMGH 59.99 (4.33%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.38%)
  • UEFM 0.00 (6.09%)
  • UEGC 0.82 (-0.12%)
  • UNIP 0.00 (-1.61%)
  • UNIT 5.95 (0.00%)
  • UPMS 0.00 (-3.23%)
  • UTOP 0.00 (9.88%)
  • VERT 0.95 (9.95%)
  • WCDF 258.60 (-0.71%)
  • WKOL 0.00 (-1.71%)
  • ZEOT 3.10 (0.32%)
  • ZMID 7.11 (2.75%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2520.37 11.41 (0.45%)
Real Estate 3036.61 67.28 (2.27%)
Travel and Leisure 3672.10 -10.30 (-0.28%)
18 2666.73 91.66 (3.56%)
19 1796.41 2.96 (0.17%)
Basic Resources 3222.90 23.10 (0.72%)
20 805.01 0.00 (0.00%)
21 4736.01 95.53 (2.06%)
22 2532.27 -10.41 (-0.41%)
23 3117.12 7.69 (0.25%)
24 1509.88 1.70 (0.11%)
25 2861.37 62.18 (2.22%)
26 3535.16 16.31 (0.46%)
27 2249.83 20.93 (0.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 933.90 11.59 (1.26%)
Industrial Goods and Services 5484.39 178.85 (3.37%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10169.55 82.32 (0.82%)
EGX30 30937.69 595.23 (1.96%)
EGX30 Capped 37910.61 738.53 (1.99%)
EGX30 TR 13339.43 184.85 (1.41%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7100.28 30.20 (0.43%)
NILE 0.00 0.00 (0.00%)
SHARIAH 2955.50 75.86 (2.63%)
T.Bond 1-3yr 1755.97 4.00 (0.23%)
T.Bond 3-5yr 1730.24 0.94 (0.05%)
T.Bond 5-7yr 1671.21 0.78 (0.05%)
T.Bond 7+yr 2409.30 1.19 (0.05%)