Close
DirectFn Logo
EGX
Closed
26 Feb 2025
Egyptian Exchange
trade
82,311
volume
1,142,296,955
turnover
3,139,646,580
  • AALR 45.81 (-0.65%)
  • ABUK 58.22 (1.29%)
  • ACAMD 0.94 (-0.53%)
  • ACAP 2.53 (0.40%)
  • ACGC 83.00 (0.00%)
  • ACRO 63.00 (-0.97%)
  • ACTF 3.62 (1.69%)
  • ADCI 141.77 (0.20%)
  • ADIB 42.10 (0.50%)
  • ADPC 3.13 (-0.63%)
  • ADRI 1.21 (0.00%)
  • AFDI 27.57 (-0.68%)
  • AFMC 24.70 (0.53%)
  • AIFI 1.25 (-0.79%)
  • AIH 0.52 (-0.19%)
  • AJWA 113.60 (0.54%)
  • ALCN 22.68 (1.02%)
  • ALEX 12.26 (0.00%)
  • ALUM 13.87 (0.73%)
  • AMER 1.18 (-0.84%)
  • AMES 17.85 (0.85%)
  • AMIA 2.50 (-1.19%)
  • AMOC 7.90 (-1.25%)
  • AMPI 2.27 (-2.58%)
  • ANFI 21.20 (-1.90%)
  • APPC 1.10 (0.00%)
  • APSW 8.01 (-1.35%)
  • ARAB 0.39 (0.26%)
  • ARCC 22.93 (-0.17%)
  • AREH 0.73 (-1.35%)
  • ARVA 6.59 (0.61%)
  • ASCM 33.82 (0.15%)
  • ASPI 0.29 (-1.02%)
  • ATLC 3.55 (0.00%)
  • ATQA 5.66 (2.35%)
  • AXPH 405.99 (1.83%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.15 (-0.66%)
  • BINV 22.50 (-1.27%)
  • BIOC 36.84 (-1.21%)
  • BTFH 2.50 (-1.19%)
  • CAED 29.71 (-7.21%)
  • CANA 20.04 (4.87%)
  • CCAP 2.85 (-0.70%)
  • CCRS 40.83 (-0.17%)
  • CEFM 50.50 (-2.42%)
  • CERA 0.82 (0.86%)
  • CFGH 0.14 (0.74%)
  • CICH 6.15 (-0.81%)
  • CIEB 20.58 (-0.15%)
  • CIRA 14.81 (-0.67%)
  • CLHO 8.17 (-0.97%)
  • CNFN 4.20 (-2.33%)
  • COMI 76.51 (-1.40%)
  • COPR 0.44 (7.51%)
  • COSG 0.39 (0.77%)
  • CPCI 130.00 (-0.06%)
  • CSAG 23.79 (-1.57%)
  • DAPH 54.30 (-1.27%)
  • DCRC 34.42 (11.03%)
  • DGTZ 2.50 (1.63%)
  • DIFC 10.99 (21.44%)
  • DOMT 27.12 (-0.66%)
  • DSCW 2.54 (1.20%)
  • DTPP 78.50 (5.45%)
  • EALR 59.44 (1.97%)
  • EASB 4.23 (0.00%)
  • EAST 31.50 (0.64%)
  • EBSC 1.38 (8.66%)
  • ECAP 25.29 (0.84%)
  • EDBM 0.72 (0.70%)
  • EDFM 208.00 (-2.77%)
  • EEII 1.38 (-0.72%)
  • EFIC 148.01 (-1.33%)
  • EFID 28.70 (-1.03%)
  • EFIH 16.64 (-1.54%)
  • EGAL 156.40 (2.89%)
  • EGAS 39.60 (-0.90%)
  • EGBE 0.28 (-1.75%)
  • EGCH 8.61 (-0.92%)
  • EGREF 9.38 (-13.55%)
  • EGSA 7.01 (-0.14%)
  • EGTS 5.45 (6.86%)
  • EGX30ETF 34.60 (0.58%)
  • EHDR 0.43 (-0.47%)
  • EITP 10.95 (9.28%)
  • EIUD 0.29 (-1.02%)
  • EKHO 0.79 (0.13%)
  • EKHOA 30.15 (-1.44%)
  • ELEC 27.60 (57.50%)
  • ELKA 2.08 (-1.42%)
  • ELNA 26.09 (0.00%)
  • ELSH 6.05 (-0.66%)
  • ELWA 0.80 (0.13%)
  • EMFD 7.60 (-1.17%)
  • ENGC 25.10 (-0.59%)
  • EPCO 4.78 (-0.42%)
  • EPPK 8.47 (-4.51%)
  • ESAC 0.10 (0.00%)
  • ESRS 136.62 (-0.20%)
  • ETEL 38.06 (0.16%)
  • ETRS 4.84 (0.00%)
  • EXPA 18.56 (0.60%)
  • FAIT 38.27 (1.62%)
  • FAITA 1.12 (0.90%)
  • FIRE 2.01 (0.00%)
  • FNAR 2.94 (-0.34%)
  • FTNS 1.53 (-2.55%)
  • FWRY 8.01 (-1.72%)
  • GBCO 16.88 (-1.86%)
  • GDWA 5.83 (0.00%)
  • GGCC 0.44 (-0.23%)
  • GGRN 1.20 (-4.00%)
  • GIHD 24.87 (-1.82%)
  • GMCI 1.00 (-0.99%)
  • GOCO 1.17 (4.46%)
  • GRCA 11.56 (-2.78%)
  • GSSC 145.30 (-0.76%)
  • GTEX 0.04 (0.00%)
  • GTHE 1.90 (5.56%)
  • GTWL 25.60 (-2.22%)
  • HBCO 3.44 (-1.99%)
  • HCFI 3.20 (19.85%)
  • HDBK 53.52 (0.21%)
  • HELI 10.21 (-1.45%)
  • HRHO 25.90 (3.19%)
  • ICFC 13.33 (-0.60%)
  • ICID 3.27 (0.31%)
  • ICMI 2.98 (-3.25%)
  • IDRE 17.00 (-0.41%)
  • IEEC 0.33 (0.30%)
  • IFAP 20.98 (1.99%)
  • INEG 0.19 (-1.05%)
  • INFI 73.54 (-0.43%)
  • IRAX 1250.00 (-0.08%)
  • IRON 44.50 (1.18%)
  • ISMA 9.50 (-0.94%)
  • ISMQ 4.11 (0.74%)
  • ISPH 6.65 (0.91%)
  • JUFO 36.50 (-0.95%)
  • KABO 4.80 (-1.84%)
  • KRDI 0.60 (-1.81%)
  • KWIN 24.55 (-18.03%)
  • KZPC 11.26 (0.36%)
  • LCSW 32.12 (4.22%)
  • LUTS 0.69 (-2.13%)
  • MAAL 3.45 (0.88%)
  • MASR 3.91 (-0.26%)
  • MBEG 2.11 (0.48%)
  • MBSC 73.16 (1.08%)
  • MCQE 24.72 (0.73%)
  • MCRO 2.10 (-1.87%)
  • MENA 5.99 (-0.33%)
  • MEPA 1.20 (-0.83%)
  • MFPC 40.15 (-0.84%)
  • MFSC 27.47 (1.59%)
  • MHOT 29.82 (0.74%)
  • MICH 26.95 (-0.26%)
  • MILS 42.10 (-5.24%)
  • MIPH 166.88 (-1.83%)
  • MMAT 2.20 (4.76%)
  • MOED 0.40 (-1.48%)
  • MOIL 0.34 (0.00%)
  • MOIN 24.40 (4.81%)
  • MOSC 56.50 (-0.69%)
  • MPCI 59.78 (0.59%)
  • MPCO 1.71 (0.00%)
  • MPRC 22.92 (0.88%)
  • MTIE 7.37 (-0.41%)
  • NAHO 0.14 (0.00%)
  • NBKE 23.30 (2.19%)
  • NCCW 3.57 (-0.83%)
  • NEDA 2.37 (0.85%)
  • NHPS 45.30 (-0.96%)
  • NINH 8.60 (1.18%)
  • NIPH 45.62 (-0.67%)
  • OBRI 7.41 (0.41%)
  • OCDI 62.37 (-0.98%)
  • OCPH 100.15 (-6.73%)
  • ODIN 1.71 (-0.58%)
  • OFH 0.44 (1.16%)
  • OIH 0.52 (-1.32%)
  • OLFI 18.47 (-0.32%)
  • ORAS 269.50 (0.22%)
  • ORHD 20.90 (0.67%)
  • ORWE 24.61 (-0.04%)
  • PACH 39.83 (-26.45%)
  • PHAR 47.26 (0.45%)
  • PHDC 6.28 (-1.41%)
  • PHGC 0.99 (-4.81%)
  • POUL 18.29 (7.27%)
  • PRCL 10.56 (1.73%)
  • PRDC 3.31 (-0.60%)
  • PRMH 0.73 (1.54%)
  • QNBE 31.58 (-1.00%)
  • RACC 6.81 (-0.58%)
  • RAKT 22.72 (3.04%)
  • RAYA 2.48 (-0.80%)
  • REAC 6.69 (1.52%)
  • RKAZ 1.87 (-2.60%)
  • RMDA 4.06 (-1.46%)
  • ROTO 25.79 (-1.00%)
  • RREI 1.59 (0.00%)
  • RTVC 3.05 (-2.87%)
  • RUBX 11.22 (1.26%)
  • SAUD 11.99 (0.17%)
  • SCEM 32.80 (-1.12%)
  • SCFM 90.63 (15.87%)
  • SCTS 85.20 (0.08%)
  • SDTI 16.00 (-0.37%)
  • SEIG 64.02 (-4.38%)
  • SIPC 1.22 (-0.81%)
  • SKPC 22.50 (0.00%)
  • SMFR 94.67 (2.27%)
  • SNFC 6.44 (5.40%)
  • SNFI 5.60 (1.08%)
  • SPIN 9.23 (-0.75%)
  • SPMD 0.40 (-1.70%)
  • SUCE 9.70 (2.11%)
  • SUGR 49.30 (-0.28%)
  • SVCE 4.58 (0.00%)
  • SWDY 80.52 (-0.59%)
  • TALM 11.58 (-0.09%)
  • TANM 3.28 (-0.61%)
  • TAQA 12.41 (-0.48%)
  • TMGH 51.94 (2.32%)
  • TORA 52.99 (2.79%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (0.00%)
  • UBEE 14.20 (0.00%)
  • UEFM 214.99 (1.33%)
  • UEGC 1.06 (-1.85%)
  • UNIP 0.59 (0.51%)
  • UNIT 7.28 (0.41%)
  • UPMS 3.49 (-2.51%)
  • UTOP 30.50 (-2.52%)
  • VERT 1.42 (-9.55%)
  • WATP 30.00 (-34.18%)
  • WCDF 300.00 (0.02%)
  • WKOL 93.00 (-0.60%)
  • ZEOT 3.48 (-0.85%)
  • ZMID 3.30 (-0.30%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2622.50 -1.46 (-0.06%)
Real Estate 3065.32 -0.79 (-0.03%)
Travel and Leisure 3647.72 72.58 (2.03%)
18 2473.24 -6.28 (-0.25%)
19 2298.34 4.89 (0.21%)
Basic Resources 3501.69 14.40 (0.41%)
20 805.01 0.00 (0.00%)
21 5795.91 26.71 (0.46%)
22 2914.13 -15.26 (-0.52%)
23 3808.83 -7.39 (-0.19%)
24 1512.89 14.96 (1.00%)
25 3088.34 -4.43 (-0.14%)
26 4001.11 -21.09 (-0.52%)
27 3014.96 4.72 (0.16%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1256.15 -2.65 (-0.21%)
Industrial Goods and Services 7345.71 83.01 (1.14%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11905.04 0.84 (0.01%)
EGX30 30631.95 -22.97 (-0.07%)
EGX30 Capped 38239.57 53.41 (0.14%)
EGX30 TR 13470.17 -14.67 (-0.11%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8639.93 4.78 (0.06%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3275.44 13.03 (0.40%)
T.Bond 1-3yr 1917.82 -1.99 (-0.10%)
T.Bond 3-5yr 2028.97 0.00 (0.00%)
T.Bond 5-7yr 1622.19 0.94 (0.06%)
T.Bond 7+yr 2462.83 0.00 (0.00%)