Close
DirectFn Logo
EGX
Open
20 Apr 2026
Egyptian Exchange
trade
105,023
volume
808,266,221
turnover
3,807,742,720
  • AALR 170.00 (-1.72%)
  • ABUK 84.02 (-1.80%)
  • ACAMD 1.93 (1.05%)
  • ACAP 7.94 (4.89%)
  • ACGC 8.04 (-0.25%)
  • ACTF 2.73 (0.00%)
  • ADCI 175.10 (2.93%)
  • ADIB 44.60 (-2.98%)
  • ADPC 3.64 (-0.82%)
  • ADRI 8.01 (9.88%)
  • AFDI 35.59 (1.08%)
  • AFMC 65.20 (-1.76%)
  • AIDC 0.44 (-0.68%)
  • AIFI 1.73 (2.37%)
  • AIHC 0.32 (0.00%)
  • AJWA 127.25 (0.54%)
  • ALCN 29.50 (-2.64%)
  • ALUM 20.07 (-0.40%)
  • AMER 2.01 (-0.99%)
  • AMES 52.91 (0.72%)
  • AMIA 7.06 (0.57%)
  • AMOC 7.90 (-3.66%)
  • AMPI 2.55 (-1.16%)
  • ANFI 127.30 (-2.13%)
  • APSW 8.21 (1.11%)
  • ARAB 0.20 (0.00%)
  • ARCC 52.27 (0.23%)
  • AREH 1.22 (-0.81%)
  • ARVA 7.22 (-2.83%)
  • ASCM 46.47 (2.24%)
  • ASPI 0.29 (1.38%)
  • ATLC 4.61 (0.22%)
  • ATQA 9.50 (-1.55%)
  • AXPH 865.99 (2.02%)
  • BIDI 1.32 (0.76%)
  • BIGP 0.19 (-0.54%)
  • BINV 40.79 (0.37%)
  • BIOC 67.29 (5.03%)
  • BONY 4.16 (0.24%)
  • BTFH 2.91 (-1.02%)
  • CAED 59.20 (-1.28%)
  • CANA 34.88 (-2.02%)
  • CCAP 3.97 (0.76%)
  • CCRS 1.75 (1.74%)
  • CEFM 96.03 (-0.01%)
  • CERA 1.12 (0.00%)
  • CFGH 0.11 (0.00%)
  • CICH 11.50 (1.05%)
  • CIEB 24.95 (-12.43%)
  • CIRA 19.00 (1.01%)
  • CLHO 12.41 (-1.35%)
  • CNFN 4.25 (-0.47%)
  • COMI 139.09 (-2.05%)
  • COPR 0.28 (0.36%)
  • COSG 1.35 (-0.74%)
  • CPCI 305.00 (6.96%)
  • CPME 18.31 (-12.73%)
  • CRST 0.77 (-0.52%)
  • CSAG 30.00 (-0.86%)
  • DAPH 79.82 (-0.39%)
  • DGTZ 2.78 (-0.71%)
  • DOMT 25.20 (-0.55%)
  • DSCW 1.92 (-1.03%)
  • DTPP 116.50 (-1.51%)
  • EALR 327.39 (-0.60%)
  • EASB 3.61 (-0.82%)
  • EAST 39.31 (-2.43%)
  • EBSC 1.61 (0.00%)
  • ECAP 27.65 (1.02%)
  • EDFM 316.11 (-1.27%)
  • EEII 2.21 (-1.78%)
  • EFIC 214.88 (1.14%)
  • EFID 28.54 (-1.72%)
  • EFIH 20.34 (-1.88%)
  • EGAL 299.00 (-0.30%)
  • EGAS 42.21 (-0.59%)
  • EGBE 0.39 (1.85%)
  • EGCH 11.31 (-0.18%)
  • EGREF 12.60 (-1.56%)
  • EGSA 7.76 (1.84%)
  • EGTS 10.81 (-0.46%)
  • EGX30ETF 58.90 (-1.74%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.14 (-1.38%)
  • ELKA 1.07 (-0.93%)
  • ELNA 37.88 (0.58%)
  • ELSH 7.38 (-0.94%)
  • ELWA 1.80 (2.86%)
  • EMFD 9.50 (-0.94%)
  • ENGC 32.40 (-0.58%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.81 (-1.12%)
  • EPPK 13.79 (4.95%)
  • ETEL 94.23 (-2.10%)
  • ETRS 7.36 (-1.34%)
  • EXPA 17.40 (-0.57%)
  • FAIT 32.87 (-0.57%)
  • FAITA 0.97 (2.11%)
  • FCMD 10.70 (-1.29%)
  • FERC 81.05 (-0.75%)
  • FIRE 2.65 (-1.49%)
  • FNAR 7.40 (0.00%)
  • FTNS 1.19 (-0.83%)
  • FWRY 20.15 (-0.74%)
  • GBCO 27.20 (-2.33%)
  • GDWA 0.77 (-1.91%)
  • GGCC 0.38 (-0.53%)
  • GGRN 2.30 (-0.86%)
  • GIHD 38.43 (-1.91%)
  • GMCI 1.81 (-1.09%)
  • GOUR 13.59 (2.18%)
  • GPIM 0.86 (-0.92%)
  • GRCA 54.17 (-0.75%)
  • GSSC 246.00 (-0.43%)
  • GTWL 45.00 (-0.13%)
  • HBCO 7.01 (0.00%)
  • HDBK 145.45 (-0.03%)
  • HELI 5.69 (-1.39%)
  • HRHO 27.36 (-0.51%)
  • ICFC 14.73 (-0.34%)
  • ICID 4.45 (-1.11%)
  • IDRE 35.34 (-0.70%)
  • IEEC 0.42 (-0.71%)
  • IFAP 19.30 (-0.26%)
  • INEG 0.44 (0.23%)
  • INFI 87.65 (-0.20%)
  • IRON 35.34 (-0.51%)
  • ISMA 14.65 (-1.01%)
  • ISMQ 7.16 (-0.28%)
  • ISPH 10.73 (-0.28%)
  • JUFO 27.57 (-0.47%)
  • KABO 5.93 (-0.67%)
  • KASABF 3.65 (-2.67%)
  • KRDI 0.35 (0.00%)
  • KRDI_r1 0.22 (-0.91%)
  • KWIN 62.65 (-1.17%)
  • KZPC 10.14 (-0.20%)
  • LCSW 26.59 (-0.78%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.59 (-1.29%)
  • MASR 6.00 (-1.15%)
  • MBEG 3.59 (-1.37%)
  • MBSC 254.00 (0.00%)
  • MCQE 195.00 (-0.51%)
  • MCRO 1.22 (2.52%)
  • MENA 5.89 (-2.32%)
  • MEPA 1.63 (0.00%)
  • MFPC 44.59 (1.46%)
  • MFSC 32.00 (-0.28%)
  • MHOT 26.45 (-0.04%)
  • MICH 34.48 (0.61%)
  • MILS 106.00 (-2.44%)
  • MIPH 556.00 (-0.97%)
  • MKIT 3.58 (4.99%)
  • MOED 0.82 (-0.12%)
  • MOIL 0.44 (-0.46%)
  • MOIN 22.60 (-1.40%)
  • MOSC 162.70 (-0.82%)
  • MPCI 174.51 (4.32%)
  • MPCO 1.56 (-0.64%)
  • MPRC 28.99 (0.45%)
  • MTIE 7.68 (-0.13%)
  • NAHO 0.11 (0.95%)
  • NAPR 20.74 (-2.45%)
  • NARE 9.40 (0.43%)
  • NCCW 4.97 (-1.19%)
  • NEDA 2.55 (0.00%)
  • NHPS 64.40 (-0.83%)
  • NINH 16.25 (6.21%)
  • NIPH 120.40 (17.81%)
  • OBRI 37.70 (-0.26%)
  • OCDI 20.80 (-0.95%)
  • OCPH 298.01 (1.28%)
  • ODIN 1.92 (-2.54%)
  • OFH 0.63 (-1.58%)
  • OIH 1.54 (0.00%)
  • OLFI 21.26 (-0.65%)
  • ORAS 570.25 (-1.51%)
  • ORHD 29.24 (-2.04%)
  • ORWE 22.85 (0.31%)
  • PHAR 87.80 (3.34%)
  • PHDC 9.61 (-0.52%)
  • PHGC 0.08 (-1.19%)
  • PHTV 191.00 (0.03%)
  • POUL 33.48 (-1.09%)
  • PRCL 17.30 (3.59%)
  • PRDC 4.80 (-1.03%)
  • PRMH 2.02 (-0.49%)
  • QNBE 47.50 (0.27%)
  • RACC 8.89 (-1.00%)
  • RAKT 25.11 (-3.42%)
  • RAYA 5.46 (-1.62%)
  • RKAZ 2.64 (-1.12%)
  • RMDA 4.56 (2.24%)
  • ROTO 31.32 (-1.97%)
  • RREI 3.62 (4.93%)
  • RTVC 3.81 (0.79%)
  • RUBX 9.25 (-1.91%)
  • SAUD 21.80 (-0.91%)
  • SCEM 57.40 (-0.57%)
  • SCFM 235.00 (-0.39%)
  • SCTS 488.98 (15.02%)
  • SDTI 42.80 (-0.26%)
  • SEIG 166.13 (-1.37%)
  • SIPC 3.52 (2.62%)
  • SKPC 16.90 (-0.18%)
  • SMFR 195.20 (-1.12%)
  • SNFC 10.92 (-0.36%)
  • SPHT 1.53 (-19.90%)
  • SPIN 14.55 (0.34%)
  • SPMD 0.34 (0.59%)
  • SUGR 47.12 (-0.49%)
  • SVCE 7.67 (-2.66%)
  • SWDY 80.91 (0.16%)
  • TALM 15.00 (-0.07%)
  • TANM 4.73 (1.50%)
  • TAQA 13.00 (-0.46%)
  • TMGH 93.45 (0.11%)
  • TRTO 0.03 (3.13%)
  • TWSA 5.30 (-5.02%)
  • UBEE 13.65 (-0.44%)
  • UEFM 539.20 (-1.08%)
  • UEGC 1.35 (0.00%)
  • UNIP 0.28 (-1.06%)
  • UNIT 10.34 (-1.34%)
  • UPMS 8.76 (-0.57%)
  • UTOP 99.00 (-3.12%)
  • VALU 12.29 (0.66%)
  • VERT 5.18 (-1.89%)
  • VLMR 0.73 (-0.27%)
  • VLMRA 31.82 (0.06%)
  • WCDF 538.97 (1.88%)
  • WKOL 279.00 (-0.52%)
  • ZEOT 9.40 (-0.21%)
  • ZMID 5.50 (-0.72%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4864.23 -110.07 (-2.21%)
Real Estate 4926.20 -28.73 (-0.58%)
Travel and Leisure 5619.60 -22.31 (-0.40%)
18 5373.64 -91.95 (-1.68%)
19 3200.37 -48.98 (-1.51%)
Basic Resources 5057.37 -17.00 (-0.34%)
20 893.18 -13.37 (-1.47%)
21 10632.17 -31.80 (-0.30%)
22 4047.58 -85.02 (-2.06%)
23 8712.77 565.22 (6.94%)
24 1867.68 -8.10 (-0.43%)
25 5496.35 -56.72 (-1.02%)
26 4755.32 -10.56 (-0.22%)
27 8633.76 -48.25 (-0.56%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2287.25 49.64 (2.22%)
Industrial Goods and Services 8941.76 -108.54 (-1.20%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18758.36 -69.50 (-0.37%)
EGX30 51578.38 -794.26 (-1.52%)
EGX30 Capped 62495.00 -850.94 (-1.34%)
EGX30 TR 23872.45 -323.17 (-1.34%)
EGX35-LV 5561.56 -62.63 (-1.11%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13417.39 -9.25 (-0.07%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5405.29 -67.34 (-1.23%)
T.Bond 1-3yr 2441.82 -0.32 (-0.01%)
T.Bond 3-5yr 2338.10 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)