Close
DirectFn Logo
EGX
Open
04 Nov 2026
Egyptian Exchange
trade
69,665
volume
578,926,266
turnover
2,357,556,512
  • AALR 240.00 (10.60%)
  • ABUK 78.47 (0.98%)
  • ACAMD 2.03 (4.10%)
  • ACAP 7.20 (11.80%)
  • ACGC 12.90 (1.10%)
  • ACTF 2.12 (0.95%)
  • ADCI 259.55 (1.94%)
  • ADIB 48.50 (1.04%)
  • ADPC 3.04 (1.33%)
  • ADRI 12.16 (0.25%)
  • AFDI 44.02 (0.59%)
  • AFMC 138.21 (4.70%)
  • AIDC 0.51 (5.16%)
  • AIFI 2.04 (0.49%)
  • AIHC 0.80 (3.25%)
  • AJWA 216.50 (0.99%)
  • ALCN 32.40 (0.47%)
  • ALUM 19.50 (5.46%)
  • AMER 4.54 (6.32%)
  • AMES 34.22 (1.42%)
  • AMIA 18.00 (2.10%)
  • AMII 7.66 (2.13%)
  • AMOC 13.47 (-0.22%)
  • AMPI 2.23 (0.45%)
  • APSW 7.39 (0.54%)
  • ARAB 0.24 (0.86%)
  • ARCC 64.79 (2.79%)
  • AREH 1.07 (1.91%)
  • ASCM 43.21 (2.39%)
  • ASPI 0.31 (2.01%)
  • ATLC 5.06 (2.64%)
  • ATQA 9.29 (1.20%)
  • AXPH 1313.50 (-0.19%)
  • BIGP 0.22 (2.35%)
  • BINV 52.28 (0.56%)
  • BIOC 320.00 (4.92%)
  • BONY 4.26 (0.00%)
  • BQDC 5.43 (0.93%)
  • BTFH 2.32 (1.31%)
  • CAED 106.89 (7.71%)
  • CANA 45.71 (0.86%)
  • CCAP 5.82 (1.57%)
  • CCRS 1.73 (3.59%)
  • CEFM 117.99 (3.73%)
  • CERA 1.04 (0.97%)
  • CICH 10.80 (3.95%)
  • CIEB 22.41 (0.54%)
  • CIRA 36.79 (2.14%)
  • CLHO 13.40 (1.28%)
  • CNFN 3.80 (-0.26%)
  • COMI 124.47 (0.80%)
  • COPR 0.40 (1.26%)
  • COSG 1.29 (2.38%)
  • CPCI 597.90 (0.51%)
  • CPME 36.50 (-3.92%)
  • CRST 2.74 (0.74%)
  • CSAG 34.45 (1.26%)
  • DAPH 83.21 (2.73%)
  • DOMT 23.23 (0.78%)
  • DSCW 1.43 (2.14%)
  • DTPP 46.95 (0.43%)
  • EALR 279.99 (10.73%)
  • EASB 6.51 (-0.15%)
  • EAST 31.97 (-0.09%)
  • EBSC 1.55 (2.65%)
  • ECAP 27.00 (2.31%)
  • EDFM 345.02 (-1.27%)
  • EEII 1.71 (0.59%)
  • EFIC 139.76 (2.46%)
  • EFID 18.67 (2.58%)
  • EFIH 23.53 (0.17%)
  • EGAL 325.00 (7.26%)
  • EGAS 46.89 (2.45%)
  • EGBE 0.49 (1.02%)
  • EGCH 10.07 (1.31%)
  • EGREF 22.30 (7.94%)
  • EGSA 8.71 (0.00%)
  • EGTS 12.42 (4.11%)
  • EGX30ETF 57.28 (1.20%)
  • EHDR 2.01 (3.08%)
  • ELEC 1.58 (2.60%)
  • ELKA 1.44 (2.13%)
  • ELNA 39.90 (0.55%)
  • ELSH 10.02 (0.60%)
  • ELWA 1.30 (-4.41%)
  • EMFD 12.30 (0.74%)
  • ENGC 35.00 (2.91%)
  • EOSB 1.62 (0.62%)
  • EPCO 8.43 (2.18%)
  • ETEL 123.00 (0.10%)
  • ETRS 10.75 (1.32%)
  • EXPA 13.90 (1.53%)
  • FAIT 43.00 (1.34%)
  • FAITA 1.00 (-0.20%)
  • FCMD 8.12 (0.25%)
  • FERC 59.90 (3.20%)
  • FIRE 4.10 (0.49%)
  • FNAR 10.82 (9.18%)
  • FTNS 1.04 (0.97%)
  • FWRY 16.60 (2.98%)
  • GBCO 22.14 (2.36%)
  • GDWA 0.54 (1.90%)
  • GGCC 0.55 (4.38%)
  • GGRN 1.00 (2.04%)
  • GIHD 43.90 (2.55%)
  • GMCI 1.42 (4.41%)
  • GOUR 15.17 (1.47%)
  • GPIM 1.52 (2.01%)
  • GRCA 30.50 (4.06%)
  • GSSC 248.05 (2.21%)
  • GTEX 0.04 (0.00%)
  • GTWL 127.20 (-0.24%)
  • HALN 22.86 (1.55%)
  • HBCO 8.21 (3.53%)
  • HDBK 96.00 (1.96%)
  • HELI 6.53 (2.83%)
  • HRHO 22.82 (1.42%)
  • ICFC 23.70 (2.33%)
  • ICID 17.30 (1.53%)
  • IDRE 38.21 (1.76%)
  • IEEC 0.74 (3.19%)
  • IFAP 15.94 (1.85%)
  • INEG 0.53 (3.96%)
  • INFI 119.00 (4.07%)
  • IRON 24.28 (1.68%)
  • ISMA 19.45 (2.10%)
  • ISMQ 7.27 (2.25%)
  • ISPH 10.11 (6.98%)
  • JUFO 23.49 (2.13%)
  • KABO 6.95 (2.66%)
  • KASABF 7.08 (16.07%)
  • KORA 1.79 (2.29%)
  • KRDI 0.35 (0.58%)
  • KWIN 73.70 (15.97%)
  • KZPC 12.82 (0.63%)
  • LCSW 35.49 (0.54%)
  • LUTS 0.73 (2.24%)
  • MAAL 6.90 (2.99%)
  • MASR 6.73 (1.20%)
  • MBEG 5.35 (7.00%)
  • MBSC 315.98 (1.59%)
  • MCQE 164.70 (2.29%)
  • MCRO 1.33 (3.10%)
  • MENA 5.83 (0.87%)
  • MEPA 1.28 (1.59%)
  • MFPC 40.60 (1.32%)
  • MFSC 34.00 (4.04%)
  • MHOT 15.39 (2.81%)
  • MICH 40.00 (0.13%)
  • MILS 128.99 (3.32%)
  • MIPH 759.52 (1.03%)
  • MMAT 5.19 (2.17%)
  • MOED 0.46 (1.31%)
  • MOIL 0.63 (0.64%)
  • MOIN 29.00 (3.17%)
  • MOSC 254.00 (8.44%)
  • MPCI 314.85 (1.03%)
  • MPCO 1.79 (1.13%)
  • MPRC 33.99 (2.16%)
  • MTIE 6.84 (3.01%)
  • NAPR 46.00 (1.21%)
  • NARE 13.30 (1.92%)
  • NCCW 5.45 (2.25%)
  • NEDA 2.44 (3.39%)
  • NHPS 61.67 (7.25%)
  • NINH 15.20 (3.61%)
  • NIPH 279.50 (2.01%)
  • OBRI 23.38 (2.19%)
  • OCDI 23.93 (2.05%)
  • OCPH 182.50 (1.97%)
  • ODIN 2.04 (2.51%)
  • OFH 0.71 (0.71%)
  • OIH 1.70 (3.66%)
  • OLFI 19.03 (1.22%)
  • ORAS 799.95 (1.25%)
  • ORHD 10.36 (2.07%)
  • ORWE 24.99 (0.77%)
  • PHAR 99.80 (1.42%)
  • PHDC 11.36 (0.35%)
  • PHGC 0.08 (1.30%)
  • PHTV 315.61 (0.00%)
  • POUL 10.04 (0.40%)
  • PRCL 22.00 (4.76%)
  • PRDC 6.15 (0.99%)
  • PRMH 1.92 (-0.52%)
  • QNBE 53.28 (1.54%)
  • RACC 7.78 (0.52%)
  • RAKT 21.97 (-1.70%)
  • RAYA 5.33 (2.50%)
  • RKAZ 4.21 (4.21%)
  • RMDA 5.20 (1.56%)
  • ROTO 31.10 (2.27%)
  • RREI 2.77 (3.36%)
  • RTVC 2.76 (0.73%)
  • RUBX 13.05 (1.87%)
  • SAUD 20.24 (1.30%)
  • SCEM 88.29 (0.28%)
  • SCFM 217.01 (2.46%)
  • SCTS 500.00 (1.70%)
  • SDTI 86.12 (0.06%)
  • SEIG 251.11 (-5.65%)
  • SIPC 4.67 (1.74%)
  • SKPC 14.70 (1.80%)
  • SMFR 187.21 (0.63%)
  • SNFC 10.59 (-0.09%)
  • SPIN 14.50 (-0.14%)
  • SPMD 0.34 (1.49%)
  • SUGR 47.60 (0.61%)
  • SVCE 8.58 (1.54%)
  • SWDY 111.70 (2.85%)
  • TALM 19.51 (1.88%)
  • TANM 5.80 (2.29%)
  • TAQA 14.17 (2.38%)
  • TMGH 80.79 (1.24%)
  • TRTO 0.06 (5.46%)
  • TWSA 6.69 (2.61%)
  • TYCN 12.93 (16.38%)
  • UBEE 14.90 (0.74%)
  • UEFM 445.00 (1.05%)
  • UEGC 1.43 (0.70%)
  • UNIP 0.29 (1.77%)
  • UNIT 18.50 (2.72%)
  • UPMS 9.98 (0.30%)
  • UTOP 83.11 (0.98%)
  • VALU 9.23 (2.10%)
  • VERT 3.92 (1.82%)
  • VLMR 0.62 (0.32%)
  • VLMRA 23.77 (1.97%)
  • WCDF 496.00 (0.78%)
  • WKOL 181.49 (9.86%)
  • ZEOT 11.00 (7.11%)
  • ZMID 6.74 (1.35%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5256.53 73.33 (1.41%)
Real Estate 5318.76 74.18 (1.41%)
Travel and Leisure 8258.30 80.73 (0.99%)
18 5863.97 68.98 (1.19%)
19 3090.39 27.38 (0.89%)
Basic Resources 4637.52 90.05 (1.98%)
20 1250.01 0.61 (0.05%)
21 11272.06 200.81 (1.81%)
22 5064.46 28.88 (0.57%)
23 11989.15 260.35 (2.22%)
24 1806.04 17.16 (0.96%)
25 7556.57 171.23 (2.32%)
26 5310.69 32.93 (0.62%)
27 9953.53 171.66 (1.75%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2821.40 54.24 (1.96%)
Industrial Goods and Services 8895.56 194.92 (2.24%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22713.24 369.14 (1.65%)
EGX30 49719.21 463.55 (0.94%)
EGX30 Capped 61481.34 630.74 (1.04%)
EGX30 TR 23217.93 233.73 (1.02%)
EGX35-LV 5754.51 80.31 (1.42%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16943.75 295.59 (1.78%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5973.26 65.62 (1.11%)
T.Bond 1-3yr 2726.31 1.57 (0.06%)
T.Bond 3-5yr 2342.37 1.37 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)