Close
DirectFn Logo
EGX
Open
27 Oct 2026
Egyptian Exchange
trade
23,663
volume
236,148,956
turnover
597,256,420
  • AALR 198.00 (4.37%)
  • ABUK 89.80 (1.32%)
  • ACAMD 1.94 (3.19%)
  • ACAP 6.24 (7.77%)
  • ACGC 12.74 (4.60%)
  • ACTF 2.05 (1.49%)
  • ADCI 244.00 (4.75%)
  • ADIB 45.45 (2.13%)
  • ADPC 2.76 (1.85%)
  • ADRI 13.08 (1.24%)
  • AFDI 40.50 (3.58%)
  • AFMC 105.92 (4.66%)
  • AIDC 0.46 (4.27%)
  • AIFI 1.84 (1.10%)
  • AIHC 0.75 (1.92%)
  • AJWA 203.98 (4.39%)
  • ALCN 31.14 (0.58%)
  • ALUM 17.40 (4.32%)
  • AMER 3.70 (6.32%)
  • AMES 29.83 (2.19%)
  • AMIA 16.48 (-1.20%)
  • AMII 5.90 (7.66%)
  • AMOC 12.90 (1.18%)
  • AMPI 2.27 (-4.22%)
  • APSW 7.45 (4.63%)
  • ARAB 0.23 (1.77%)
  • ARCC 61.48 (2.25%)
  • AREH 0.99 (4.21%)
  • ASCM 41.94 (3.97%)
  • ASPI 0.29 (1.06%)
  • ATLC 4.40 (0.00%)
  • ATQA 9.32 (6.51%)
  • AXPH 1200.00 (2.37%)
  • BIGP 0.19 (3.78%)
  • BINV 55.70 (4.05%)
  • BIOC 241.00 (7.15%)
  • BONY 3.86 (1.58%)
  • BTFH 2.21 (1.84%)
  • CAED 73.00 (5.48%)
  • CANA 42.34 (3.27%)
  • CCAP 6.00 (1.69%)
  • CCRS 1.56 (5.41%)
  • CEFM 109.00 (1.31%)
  • CERA 1.02 (3.03%)
  • CICH 10.50 (2.24%)
  • CIEB 21.99 (2.66%)
  • CIRA 33.99 (2.47%)
  • CLHO 13.03 (1.96%)
  • CNFN 3.65 (3.40%)
  • COMI 121.98 (1.57%)
  • COPR 0.37 (0.54%)
  • COSG 1.22 (6.09%)
  • CPCI 600.00 (1.71%)
  • CRST 2.05 (6.77%)
  • CSAG 31.89 (3.14%)
  • DAPH 70.60 (2.92%)
  • DGTZ 1.68 (0.60%)
  • DOMT 21.37 (2.40%)
  • DSCW 1.40 (2.19%)
  • DTPP 42.00 (5.37%)
  • EALR 249.00 (2.03%)
  • EASB 5.77 (4.72%)
  • EAST 30.58 (1.83%)
  • EBSC 1.34 (5.51%)
  • ECAP 26.00 (1.68%)
  • EDFM 364.80 (2.36%)
  • EEII 1.60 (2.56%)
  • EFIC 133.80 (8.86%)
  • EFID 17.75 (4.41%)
  • EFIH 21.09 (2.63%)
  • EGAL 296.99 (2.44%)
  • EGAS 45.50 (3.64%)
  • EGCH 10.47 (1.55%)
  • EGREF 17.49 (10.07%)
  • EGTS 11.12 (4.71%)
  • EGX30ETF 56.91 (2.26%)
  • EHDR 1.91 (2.69%)
  • ELEC 1.44 (2.86%)
  • ELKA 1.37 (3.01%)
  • ELNA 37.89 (2.63%)
  • ELSH 9.00 (2.74%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.44 (-0.52%)
  • ENGC 29.25 (3.80%)
  • EOSB 1.69 (4.97%)
  • EPCO 7.74 (7.35%)
  • ETEL 120.20 (2.74%)
  • ETRS 10.35 (0.10%)
  • EXPA 13.49 (3.53%)
  • FAIT 43.12 (2.94%)
  • FCMD 6.60 (3.61%)
  • FERC 56.05 (1.91%)
  • FNAR 8.85 (4.86%)
  • FTNS 1.00 (-2.91%)
  • FWRY 17.12 (1.78%)
  • GBCO 23.62 (2.74%)
  • GDWA 0.52 (2.97%)
  • GGCC 0.52 (4.38%)
  • GGRN 1.01 (3.06%)
  • GIHD 36.20 (5.69%)
  • GMCI 1.47 (-4.55%)
  • GOUR 14.50 (1.19%)
  • GPIM 1.49 (2.06%)
  • GRCA 24.20 (1.72%)
  • GSSC 244.90 (6.34%)
  • GTWL 84.00 (2.56%)
  • HALN 24.44 (1.83%)
  • HBCO 6.80 (3.03%)
  • HDBK 95.99 (0.08%)
  • HELI 6.32 (1.94%)
  • HRHO 24.16 (1.05%)
  • ICFC 19.19 (2.73%)
  • ICID 15.80 (-0.06%)
  • IDRE 31.50 (4.86%)
  • IEEC 0.58 (3.37%)
  • IFAP 16.98 (3.85%)
  • INEG 0.46 (5.32%)
  • INFI 107.00 (4.39%)
  • IRON 24.25 (1.42%)
  • ISMA 17.20 (7.84%)
  • ISMQ 6.47 (4.02%)
  • ISPH 9.82 (1.87%)
  • JUFO 22.29 (1.73%)
  • KABO 6.59 (-1.64%)
  • KASABF 5.31 (5.57%)
  • KORA 1.72 (3.61%)
  • KORA_r1 1.40 (3.70%)
  • KRDI 0.33 (1.23%)
  • KWIN 49.75 (3.88%)
  • KZPC 12.10 (1.68%)
  • LCSW 31.79 (2.45%)
  • LUTS 0.53 (2.90%)
  • MAAL 5.80 (3.57%)
  • MASR 6.30 (1.94%)
  • MBEG 3.80 (2.98%)
  • MBSC 292.48 (3.97%)
  • MCQE 154.00 (4.06%)
  • MCRO 1.20 (4.35%)
  • MENA 5.70 (1.06%)
  • MEPA 1.23 (1.65%)
  • MFPC 44.91 (0.70%)
  • MFSC 32.90 (7.06%)
  • MHOT 13.78 (2.07%)
  • MICH 40.29 (3.87%)
  • MILS 113.90 (9.35%)
  • MIPH 740.00 (-0.10%)
  • MMAT 4.30 (-4.87%)
  • MOED 0.42 (3.47%)
  • MOIL 0.62 (0.16%)
  • MOIN 27.01 (3.76%)
  • MOSC 240.00 (13.67%)
  • MPCI 262.00 (4.80%)
  • MPCO 1.74 (2.35%)
  • MPRC 31.00 (11.43%)
  • MTIE 6.87 (3.00%)
  • NAPR 46.89 (2.02%)
  • NARE 12.47 (0.73%)
  • NCCW 4.51 (3.20%)
  • NEDA 2.47 (-5.00%)
  • NHPS 52.14 (2.38%)
  • NINH 13.08 (1.63%)
  • NIPH 238.00 (5.32%)
  • OBRI 20.50 (6.38%)
  • OCDI 23.00 (4.12%)
  • OCPH 158.99 (5.24%)
  • ODIN 1.85 (3.35%)
  • OFH 0.67 (1.99%)
  • OIH 1.61 (5.92%)
  • OLFI 19.40 (2.21%)
  • ORAS 812.99 (5.17%)
  • ORHD 9.45 (3.05%)
  • ORWE 23.70 (0.89%)
  • PHAR 96.00 (3.11%)
  • PHDC 11.66 (1.39%)
  • PHGC 0.08 (2.70%)
  • POUL 9.30 (2.99%)
  • PRCL 18.91 (2.88%)
  • PRDC 6.00 (2.04%)
  • PRMH 1.82 (4.60%)
  • QNBE 51.71 (0.51%)
  • RACC 7.12 (3.04%)
  • RAKT 22.20 (-3.73%)
  • RAYA 5.41 (2.85%)
  • RKAZ 3.77 (-0.79%)
  • RMDA 4.88 (1.67%)
  • ROTO 29.45 (3.73%)
  • RREI 2.39 (5.29%)
  • RTVC 2.90 (0.35%)
  • RUBX 12.14 (5.11%)
  • SAUD 20.49 (2.35%)
  • SCEM 78.94 (3.43%)
  • SCFM 174.99 (5.45%)
  • SCTS 521.00 (4.12%)
  • SDTI 80.10 (-2.04%)
  • SEIG 164.00 (8.91%)
  • SIPC 4.21 (3.95%)
  • SKPC 14.50 (1.26%)
  • SMFR 177.00 (5.38%)
  • SNFC 10.70 (-0.09%)
  • SPIN 14.06 (-0.78%)
  • SPMD 0.33 (5.43%)
  • SUGR 49.89 (1.03%)
  • SVCE 8.27 (2.48%)
  • SWDY 106.72 (3.17%)
  • TALM 18.44 (2.27%)
  • TANM 4.90 (5.15%)
  • TAQA 14.00 (0.43%)
  • TMGH 82.50 (1.10%)
  • TRTO 0.06 (7.14%)
  • TWSA 5.56 (4.32%)
  • TYCN 9.03 (6.11%)
  • UBEE 13.75 (-0.72%)
  • UEFM 440.00 (1.98%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.27 (3.40%)
  • UNIT 16.45 (2.81%)
  • UTOP 76.00 (4.50%)
  • VALU 10.02 (1.42%)
  • VERT 3.94 (3.41%)
  • VLMRA 25.94 (1.73%)
  • WCDF 495.90 (5.74%)
  • WKOL 227.00 (2.14%)
  • ZEOT 10.30 (12.57%)
  • ZMID 6.20 (2.99%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5097.20 35.78 (0.71%)
Real Estate 5153.44 69.98 (1.38%)
Travel and Leisure 7709.96 70.10 (0.92%)
18 5657.88 113.87 (2.05%)
19 2921.23 53.28 (1.86%)
Basic Resources 4848.38 59.69 (1.25%)
20 1228.46 6.01 (0.49%)
21 10759.59 15.95 (0.15%)
22 4780.78 -12.76 (-0.27%)
23 11560.46 369.31 (3.30%)
24 1834.46 11.67 (0.64%)
25 7045.46 201.42 (2.94%)
26 5065.50 62.03 (1.24%)
27 9152.99 193.02 (2.15%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2636.97 53.17 (2.06%)
Industrial Goods and Services 8701.11 180.48 (2.12%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21417.28 402.41 (1.91%)
EGX30 49124.27 707.33 (1.46%)
EGX30 Capped 60826.96 873.10 (1.46%)
EGX30 TR 22962.83 370.05 (1.64%)
EGX35-LV 5556.41 88.00 (1.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15644.34 327.22 (2.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5753.33 111.82 (1.98%)
T.Bond 1-3yr 2725.07 1.62 (0.06%)
T.Bond 3-5yr 2331.30 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)