Close
DirectFn Logo
EGX
Closed
03 Feb 2026
Egyptian Exchange
trade
171,134
volume
1,927,004,984
turnover
9,657,630,430
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.85 (-0.88%)
  • ACGC 8.02 (1.65%)
  • ACRO 121.87 (0.12%)
  • ADCI 164.50 (2.50%)
  • ADPC 3.45 (2.68%)
  • AFDI 32.40 (3.15%)
  • AFMC 62.24 (-1.63%)
  • AIFI 2.03 (2.01%)
  • AJWA 115.42 (-0.07%)
  • ALCN 24.48 (-0.29%)
  • ALUM 19.98 (2.83%)
  • AMIA 4.80 (7.62%)
  • AMOC 7.04 (0.00%)
  • AMPI 2.47 (2.07%)
  • ANFI 92.72 (7.80%)
  • APSW 8.70 (-0.23%)
  • ARAB 0.20 (0.00%)
  • ARCC 46.89 (0.97%)
  • ARVA 8.10 (0.12%)
  • ASCM 43.00 (-0.07%)
  • ASPI 0.32 (1.27%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BINV 43.42 (1.64%)
  • BIOC 63.65 (-1.73%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.58 (-2.47%)
  • CEFM 92.81 (0.78%)
  • CICH 10.30 (0.88%)
  • CIEB 25.66 (0.90%)
  • CIRA 18.34 (4.20%)
  • COPR 0.31 (0.66%)
  • COSG 1.45 (0.69%)
  • CPCI 257.03 (0.31%)
  • CRST 0.60 (2.03%)
  • CSAG 32.66 (4.01%)
  • DAPH 85.00 (0.77%)
  • DEIN 13.65 (19.95%)
  • DGTZ 3.93 (2.08%)
  • DOMT 24.82 (-0.48%)
  • DTPP 103.33 (-5.71%)
  • EALR 373.00 (-1.71%)
  • EASB 3.06 (0.33%)
  • EBSC 1.90 (1.06%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.04 (0.49%)
  • EFIC 224.00 (0.90%)
  • EFIH 22.25 (2.06%)
  • EGB69881L018 104.36 (0.07%)
  • EGBE 0.40 (5.00%)
  • EGCH 11.72 (0.60%)
  • EGSA 6.92 (1.32%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.20 (1.85%)
  • EIUD 0.68 (-2.57%)
  • ELEC 2.32 (2.65%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.33 (4.41%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • ENGC 35.43 (0.34%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETRS 7.80 (-0.51%)
  • EXPA 16.40 (2.50%)
  • FAITA 0.99 (-0.10%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.95 (3.42%)
  • FTNS 1.35 (3.05%)
  • FWRY 18.75 (8.01%)
  • GBCO 31.79 (2.55%)
  • GDWA 0.86 (1.79%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.21 (3.76%)
  • GIHD 39.76 (-0.20%)
  • GSSC 232.49 (0.69%)
  • GTEX 0.04 (-2.78%)
  • HBCO 5.16 (0.58%)
  • HDBK 98.48 (-0.49%)
  • HELI 3.61 (-0.55%)
  • ICMI 7.82 (0.64%)
  • IDRE 37.00 (2.95%)
  • INFI 127.00 (-1.98%)
  • IRON 31.79 (-0.63%)
  • ISMA 13.33 (5.79%)
  • ISPH 11.00 (0.46%)
  • JUFO 30.09 (4.70%)
  • KABO 6.59 (1.54%)
  • KASABF 3.69 (1.93%)
  • KRDI 0.63 (-0.94%)
  • KZPC 10.08 (0.80%)
  • LUTS 0.56 (1.63%)
  • MAAL 3.52 (-2.22%)
  • MASR 5.18 (2.57%)
  • MBSC 275.27 (0.24%)
  • MCRO 1.41 (0.71%)
  • MICH 28.11 (0.75%)
  • MILS 117.09 (1.50%)
  • MIPH 332.00 (0.27%)
  • MKIT 2.65 (-2.57%)
  • MOED 0.97 (0.62%)
  • MOIN 21.82 (-3.24%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPRC 26.83 (1.25%)
  • NAPR 20.70 (0.98%)
  • NARE 7.29 (3.40%)
  • NCCW 5.10 (2.41%)
  • NEDA 2.31 (1.32%)
  • NINH 9.40 (0.86%)
  • NIPH 99.90 (4.06%)
  • OBRI 36.53 (5.00%)
  • ODIN 1.86 (1.64%)
  • OFH 0.59 (-1.50%)
  • OIH 1.28 (-0.78%)
  • OLFI 24.99 (0.00%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.05 (4.02%)
  • PHGC 0.09 (4.82%)
  • PHTV 176.01 (3.54%)
  • POUL 27.10 (3.44%)
  • PRMH 1.59 (16.06%)
  • RAYA 4.90 (6.99%)
  • RKAZ 2.43 (3.40%)
  • RMDA 3.29 (2.81%)
  • ROTO 30.91 (-1.09%)
  • RREI 2.71 (1.50%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.46 (-3.57%)
  • SCEM 62.25 (0.29%)
  • SCFM 241.73 (0.21%)
  • SCTS 280.35 (0.22%)
  • SDTI 28.59 (1.82%)
  • SKPC 15.30 (0.33%)
  • SNFC 9.53 (0.42%)
  • SPIN 13.75 (-0.29%)
  • SPMD 0.37 (-2.87%)
  • SUGR 48.52 (0.50%)
  • SWDY 80.01 (2.58%)
  • TAQA 12.80 (0.47%)
  • TWSA 2.71 (-0.73%)
  • UBEE 13.93 (0.43%)
  • UEFM 464.00 (0.56%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (2.46%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.87 (-0.11%)
  • UTOP 35.03 (0.00%)
  • VLMRA 24.45 (1.12%)
  • WKOL 279.90 (2.41%)
  • ZEOT 8.63 (-7.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

03 Feb 2026 20:02
EGX

العنوان :سندات أي اف جي هيرميس للتوريق الاصدار الثانى - برنامج ثالث الشريحة د يوليو 2028 (EGFIGRSC2P3D=CA) يعلن عن توزيع كوبون السند رقم (34)المص
03 Feb 2026 20:02
SCFM

العنوان : مطاحن ومخابز جنوب القاهرة والجيزة (SCFM.CA) بيان من الشركةاسم الشركة : مطاحن ومخابز جنوب القاهرة والجيزةكود الترقيم الدولي : EGS30
03 Feb 2026 20:02
SCEM

العنوان : اسمنت سيناء (SCEM.CA) بيان من الشركةاسم الشركة : اسمنت سيناءكود الترقيم الدولي : EGS3C401C014كود رويترز : SCEM.CAمضمون ا
03 Feb 2026 20:02
BIOC

العنوان : جلاكسو سميثكلاين (BIOC.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 03/02/2026اسم الشركة : جلاكسو سميثكلاينكود الترقيم الدولي : EGS
03 Feb 2026 20:02
KABO

العنوان : النصر للملابس والمنسوجات - كابو (KABO.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 03/02/2026اسم الشركة : النصر للملابس والمنسوجات - كاب
03 Feb 2026 20:02
RREI

العنوان : الاستثمار العقاري العربي - اليكو (RREI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 03/02/2026اسم الشركة : الاستثمار العقاري العربي - ال

Market Indices

Banks 4266.23 66.36 (1.58%)
Real Estate 4435.64 72.18 (1.65%)
Travel and Leisure 4426.17 81.58 (1.88%)
18 5126.88 253.78 (5.21%)
19 3219.38 51.25 (1.62%)
Basic Resources 4207.65 32.58 (0.78%)
20 842.56 -0.69 (-0.08%)
21 10580.82 124.82 (1.19%)
22 4005.10 35.30 (0.89%)
23 7078.52 150.12 (2.17%)
24 1839.89 45.40 (2.53%)
25 4892.37 58.36 (1.21%)
26 4644.84 26.72 (0.58%)
27 8294.33 143.38 (1.76%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2039.81 27.85 (1.38%)
Industrial Goods and Services 9564.93 197.32 (2.11%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17561.51 353.76 (2.06%)
EGX30 48978.48 1372.20 (2.88%)
EGX30 Capped 59214.34 1662.36 (2.89%)
EGX30 TR 22258.68 616.98 (2.85%)
EGX35-LV 5003.95 103.49 (2.11%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12710.24 244.79 (1.96%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5046.86 116.84 (2.37%)
T.Bond 1-3yr 2405.30 5.92 (0.25%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)