Close
DirectFn Logo
EGX
Open
09 Mar 2026
Egyptian Exchange
trade
73,666
volume
465,256,670
turnover
2,749,788,308
  • AALR 150.40 (1.14%)
  • ABUK 87.80 (0.92%)
  • ACAMD 1.97 (-0.51%)
  • ACAP 7.77 (-0.26%)
  • ACGC 7.97 (0.13%)
  • ACTF 2.64 (0.38%)
  • ADCI 155.74 (3.18%)
  • ADIB 36.80 (-2.36%)
  • ADPC 3.52 (0.86%)
  • ADRI 4.53 (3.19%)
  • AFDI 32.39 (0.65%)
  • AFMC 55.99 (-0.36%)
  • AIDC 0.43 (0.46%)
  • AIFI 1.69 (0.60%)
  • AIHC 0.31 (0.98%)
  • AJWA 110.00 (-1.15%)
  • ALCN 31.00 (7.53%)
  • ALUM 20.74 (-3.53%)
  • AMER 1.80 (-0.55%)
  • AMES 44.20 (-0.25%)
  • AMIA 4.80 (0.00%)
  • AMOC 9.55 (8.40%)
  • AMPI 2.59 (3.60%)
  • ANFI 100.81 (-3.86%)
  • APSW 8.21 (1.36%)
  • ARAB 0.21 (0.00%)
  • ARCC 49.20 (0.33%)
  • AREH 1.09 (0.00%)
  • ARVA 6.95 (2.66%)
  • ASCM 41.60 (0.97%)
  • ASPI 0.28 (0.36%)
  • ATLC 4.34 (0.46%)
  • ATQA 8.33 (-0.24%)
  • AXPH 800.00 (0.35%)
  • BIDI 1.11 (0.00%)
  • BIGP 0.17 (-2.35%)
  • BINV 36.92 (-1.47%)
  • BIOC 60.93 (0.13%)
  • BONY 3.82 (0.53%)
  • BTFH 2.97 (1.02%)
  • CAED 53.15 (-1.63%)
  • CANA 38.94 (0.83%)
  • CCAP 3.80 (2.15%)
  • CCRS 1.33 (0.00%)
  • CEFM 84.48 (0.14%)
  • CERA 1.06 (-0.94%)
  • CICH 10.50 (0.57%)
  • CIEB 21.60 (-0.55%)
  • CIRA 16.60 (-0.48%)
  • CLHO 12.80 (-0.16%)
  • CNFN 4.04 (-0.49%)
  • COMI 119.40 (-2.06%)
  • COPR 0.31 (1.32%)
  • COSG 1.35 (0.75%)
  • CPCI 252.99 (0.78%)
  • CRST 0.58 (0.70%)
  • CSAG 29.17 (3.99%)
  • DAPH 73.50 (-1.04%)
  • DGTZ 2.96 (1.02%)
  • DOMT 23.70 (0.81%)
  • DSCW 1.77 (-0.56%)
  • DTPP 96.90 (0.17%)
  • EALR 301.00 (0.33%)
  • EASB 2.95 (2.79%)
  • EAST 37.98 (0.24%)
  • EBSC 1.61 (0.62%)
  • ECAP 26.98 (1.05%)
  • EDFM 298.00 (0.06%)
  • EEII 1.76 (-1.12%)
  • EFIC 214.05 (-0.42%)
  • EFID 28.22 (2.62%)
  • EFIH 19.07 (-3.54%)
  • EGAL 289.00 (-4.57%)
  • EGAS 43.79 (2.17%)
  • EGBE 0.38 (0.00%)
  • EGCH 13.03 (1.32%)
  • EGSA 7.00 (0.14%)
  • EGTS 7.09 (-0.70%)
  • EGX30ETF 52.50 (-0.68%)
  • EHDR 2.05 (0.00%)
  • ELEC 2.18 (0.46%)
  • ELKA 1.11 (-0.89%)
  • ELNA 40.40 (3.91%)
  • ELSH 6.95 (0.43%)
  • ELWA 1.43 (-0.69%)
  • EMFD 9.07 (-0.44%)
  • ENGC 31.80 (-0.93%)
  • EOSB 1.13 (-3.42%)
  • EPCO 8.45 (-0.71%)
  • EPPK 11.11 (-2.71%)
  • ETEL 84.86 (-1.33%)
  • ETRS 7.70 (1.32%)
  • EXPA 16.20 (1.25%)
  • FAIT 33.91 (-0.82%)
  • FERC 79.06 (-0.09%)
  • FIRE 2.07 (4.55%)
  • FNAR 6.10 (1.33%)
  • FTNS 1.24 (-1.59%)
  • FWRY 17.28 (-1.14%)
  • GBCO 24.91 (-3.04%)
  • GDWA 0.76 (-0.13%)
  • GGCC 0.53 (0.00%)
  • GGRN 2.11 (-1.86%)
  • GIHD 34.86 (1.57%)
  • GMCI 1.64 (-4.65%)
  • GOUR 9.50 (2.04%)
  • GPIM 0.74 (0.68%)
  • GRCA 48.00 (-0.74%)
  • GSSC 223.51 (-0.84%)
  • GTEX 0.03 (0.00%)
  • GTWL 41.00 (-0.27%)
  • HBCO 6.63 (-1.92%)
  • HDBK 109.50 (-0.55%)
  • HELI 5.35 (2.88%)
  • HRHO 25.90 (-0.42%)
  • ICFC 16.63 (-0.12%)
  • ICID 3.64 (0.83%)
  • ICMI 10.70 (-2.19%)
  • IDRE 32.99 (2.49%)
  • IEEC 0.42 (-0.70%)
  • IFAP 19.22 (0.00%)
  • INEG 0.45 (0.22%)
  • INFI 85.70 (0.91%)
  • IRON 31.15 (-0.29%)
  • ISMA 13.57 (-0.66%)
  • ISMQ 7.23 (0.42%)
  • ISPH 10.58 (-2.22%)
  • JUFO 26.45 (-0.19%)
  • KABO 6.11 (5.71%)
  • KASABF 3.36 (0.90%)
  • KRDI 0.65 (2.85%)
  • KWIN 57.80 (-0.07%)
  • KZPC 10.66 (1.52%)
  • LCSW 24.63 (-0.97%)
  • LUTS 0.53 (0.57%)
  • MAAL 3.69 (0.00%)
  • MASR 5.59 (3.14%)
  • MBEG 4.13 (0.98%)
  • MBSC 273.06 (-0.75%)
  • MCQE 182.20 (-1.62%)
  • MCRO 1.36 (-1.45%)
  • MENA 4.56 (-0.87%)
  • MEPA 1.52 (-0.65%)
  • MFPC 43.65 (0.21%)
  • MFSC 31.89 (3.47%)
  • MHOT 23.72 (-0.59%)
  • MICH 38.10 (17.27%)
  • MILS 98.50 (-1.01%)
  • MIPH 461.99 (-0.11%)
  • MKIT 2.86 (-4.35%)
  • MOED 0.87 (0.35%)
  • MOIL 0.42 (2.19%)
  • MOIN 22.90 (0.22%)
  • MOSC 158.30 (5.97%)
  • MPCI 155.97 (2.58%)
  • MPCO 1.53 (0.00%)
  • MPRC 25.89 (1.65%)
  • MTIE 7.65 (0.79%)
  • NAHO 0.11 (0.94%)
  • NAPR 19.81 (-0.35%)
  • NARE 8.04 (0.75%)
  • NCCW 4.45 (0.45%)
  • NEDA 2.21 (-0.45%)
  • NHPS 60.40 (0.89%)
  • NINH 12.50 (3.48%)
  • NIPH 100.00 (-1.05%)
  • OBRI 37.98 (4.05%)
  • OCDI 18.14 (-0.87%)
  • OCPH 185.50 (2.94%)
  • ODIN 1.72 (-0.58%)
  • OFH 0.53 (1.35%)
  • OIH 1.19 (0.00%)
  • OLFI 21.68 (0.79%)
  • ORAS 458.00 (-1.29%)
  • ORHD 23.89 (-1.28%)
  • ORWE 23.37 (1.61%)
  • PHAR 82.10 (0.74%)
  • PHDC 8.79 (0.46%)
  • PHGC 0.08 (1.27%)
  • PHTV 177.30 (0.74%)
  • POUL 32.80 (-0.58%)
  • PRCL 15.35 (-0.90%)
  • PRDC 4.10 (-0.97%)
  • PRMH 1.85 (-1.60%)
  • QNBE 41.90 (-0.38%)
  • RACC 8.69 (-0.69%)
  • RAKT 19.41 (-2.95%)
  • RAYA 5.49 (2.23%)
  • RKAZ 2.62 (0.38%)
  • RMDA 4.35 (-1.14%)
  • ROTO 27.82 (-0.89%)
  • RREI 2.33 (0.87%)
  • RTVC 3.39 (0.00%)
  • RUBX 9.14 (1.67%)
  • SAUD 17.51 (-2.07%)
  • SCEM 57.00 (-0.42%)
  • SCFM 215.80 (-0.74%)
  • SCTS 267.99 (0.62%)
  • SDTI 38.40 (0.87%)
  • SEIG 139.51 (-0.27%)
  • SIPC 3.26 (1.87%)
  • SKPC 19.30 (0.26%)
  • SMFR 185.00 (-1.16%)
  • SNFC 10.03 (-0.69%)
  • SPIN 14.00 (1.01%)
  • SPMD 0.34 (0.00%)
  • SUGR 48.98 (1.51%)
  • SVCE 7.34 (-0.14%)
  • SWDY 80.80 (2.02%)
  • TALM 15.00 (0.33%)
  • TANM 4.22 (-0.71%)
  • TAQA 13.61 (1.26%)
  • TMGH 77.48 (-0.53%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.11 (-1.44%)
  • UBEE 13.36 (-1.11%)
  • UEFM 450.11 (0.00%)
  • UEGC 1.34 (-0.74%)
  • UNIP 0.27 (1.90%)
  • UNIT 9.86 (-2.28%)
  • UPMS 8.65 (-3.46%)
  • UTOP 166.46 (10.00%)
  • VALU 10.30 (0.29%)
  • VERT 5.18 (-1.71%)
  • VLMR 0.71 (0.14%)
  • VLMRA 31.97 (4.82%)
  • WCDF 508.97 (0.71%)
  • WKOL 256.00 (2.11%)
  • ZEOT 7.75 (8.09%)
  • ZMID 5.37 (-0.56%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

09 Mar 2026 15:03
RAYA

راية القابضة للأستثمارات المالية (RAYA.CA) - قرارات مجلس إدارة الشركة
09 Mar 2026 15:03
SKPC

سيدى كرير للبتروكيماويات - سيدبك (SKPC.CA) - قرارات مجلس إدارة الشركة
09 Mar 2026 15:03
CERA

العربية للخزف (سيراميكا ريماس (CERA.CA) تعلن نتائج اعمالها عن السنة المالية المنتهية في 31/12/2025
09 Mar 2026 15:03
KZPC

كفر الزيات للمبيدات والكيماويات (KZPC.CA) تعلن نتائج أعمالها المستقلة عن الفترة المنتهية في 31/12/2025