Close
DirectFn Logo
EGX
Closed
09 Sep 2026
Egyptian Exchange
trade
121,791
volume
1,318,950,667
turnover
4,665,919,544
  • AALR 183.38 (-1.55%)
  • ABUK 92.20 (0.22%)
  • ACAMD 2.08 (-1.42%)
  • ACAP 9.17 (3.03%)
  • ACGC 15.14 (-2.01%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.73 (-1.09%)
  • ADCI 294.48 (0.71%)
  • ADIB 51.19 (-1.08%)
  • ADPC 3.97 (0.00%)
  • ADRI 10.34 (-4.70%)
  • AFDI 54.98 (-0.04%)
  • AFMC 170.05 (0.54%)
  • AIDC 0.75 (1.35%)
  • AIFI 2.47 (1.23%)
  • AIHC 0.81 (1.63%)
  • AJWA 180.25 (-0.17%)
  • ALCN 32.00 (0.00%)
  • ALEX 16.99 (-0.06%)
  • ALUM 28.30 (0.07%)
  • AMER 5.58 (0.18%)
  • AMES 63.89 (-3.20%)
  • AMIA 18.91 (-0.47%)
  • AMII 13.60 (-2.16%)
  • AMOC 14.13 (-0.49%)
  • AMPI 2.94 (0.68%)
  • APPC 1.30 (2.36%)
  • APSW 8.61 (-0.69%)
  • ARAB 0.25 (0.00%)
  • ARCC 76.60 (-0.05%)
  • AREH 1.39 (-2.80%)
  • ASCM 64.52 (-0.28%)
  • ASPI 0.43 (-7.73%)
  • ATLC 7.15 (-2.05%)
  • ATQA 12.60 (-0.79%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.26 (-2.26%)
  • BINV 51.23 (-0.77%)
  • BIOC 314.00 (-1.15%)
  • BONY 4.63 (0.00%)
  • BTFH 3.42 (-3.12%)
  • CAED 126.50 (-7.54%)
  • CANA 43.63 (-0.68%)
  • CCAP 6.19 (0.32%)
  • CCRS 2.61 (0.77%)
  • CEFM 149.10 (1.06%)
  • CERA 1.77 (3.51%)
  • CFGH 0.12 (-0.83%)
  • CICH 13.03 (-0.08%)
  • CIEB 25.59 (-0.27%)
  • CIRA 37.86 (-1.41%)
  • CLHO 16.44 (-2.72%)
  • CNFN 5.19 (2.17%)
  • COMI 140.23 (1.21%)
  • COPR 0.49 (-1.80%)
  • COSG 1.89 (-1.05%)
  • CPCI 540.99 (0.16%)
  • CPME 37.00 (5.50%)
  • CRST 3.10 (1.64%)
  • CSAG 41.30 (-0.02%)
  • DAPH 132.51 (0.46%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.53 (-0.39%)
  • DIFC 12.10 (0.83%)
  • DOMT 28.45 (0.00%)
  • DSCW 1.89 (-1.56%)
  • DTPP 302.00 (-0.94%)
  • EALR 375.00 (-0.96%)
  • EASB 8.24 (13.34%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.16 (2.86%)
  • ECAP 33.88 (2.02%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.37 (0.85%)
  • EFIC 218.50 (-2.89%)
  • EFID 31.75 (1.50%)
  • EFIH 23.61 (-0.80%)
  • EGAL 373.80 (-0.32%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.52 (0.78%)
  • EGCH 14.05 (0.21%)
  • EGREF 29.10 (-1.09%)
  • EGSA 6.92 (1.32%)
  • EGTS 17.32 (0.41%)
  • EGX30ETF 64.99 (0.65%)
  • EHDR 2.93 (-0.68%)
  • ELEC 2.08 (0.48%)
  • ELKA 1.80 (-1.64%)
  • ELNA 37.01 (-0.03%)
  • ELSH 13.60 (-0.87%)
  • ELWA 1.86 (1.09%)
  • EMFD 14.60 (-1.15%)
  • ENGC 45.26 (1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 122.90 (2.31%)
  • ETRS 11.25 (-1.49%)
  • EXPA 21.42 (0.05%)
  • FAIT 47.80 (0.84%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.13 (1.13%)
  • FERC 79.30 (0.16%)
  • FIRE 2.30 (-0.86%)
  • FNAR 13.58 (-1.81%)
  • FTNS 1.30 (0.00%)
  • FWRY 19.22 (-0.62%)
  • GBCO 31.25 (2.83%)
  • GDWA 0.80 (-0.37%)
  • GGCC 0.85 (-1.51%)
  • GGRN 1.46 (-0.68%)
  • GIHD 75.01 (1.50%)
  • GMCI 1.88 (0.00%)
  • GOUR 16.78 (-1.18%)
  • GPIM 1.64 (0.61%)
  • GRCA 78.00 (-4.41%)
  • GSSC 304.50 (-1.76%)
  • GTWL 238.60 (0.26%)
  • HBCO 13.89 (-0.29%)
  • HCFI 3.86 (13.53%)
  • HDBK 114.59 (-0.31%)
  • HELI 8.00 (-0.87%)
  • HRHO 25.95 (0.19%)
  • ICFC 22.82 (-0.44%)
  • ICID 18.02 (-0.66%)
  • IDRE 53.78 (-0.50%)
  • IEEC 0.89 (-2.95%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 148.79 (0.94%)
  • IRON 29.24 (-0.20%)
  • ISMA 32.05 (-1.38%)
  • ISMQ 9.20 (-0.43%)
  • ISPH 13.15 (-0.23%)
  • JUFO 27.36 (-0.26%)
  • KABO 9.20 (0.22%)
  • KASABF 10.30 (-2.00%)
  • KRDI 0.44 (-0.90%)
  • KWIN 94.02 (2.06%)
  • KZPC 14.45 (0.91%)
  • LCSW 35.16 (0.46%)
  • LUTS 0.92 (0.44%)
  • LUTS_r1 0.70 (-1.54%)
  • MAAL 9.23 (-1.81%)
  • MASR 8.20 (-2.96%)
  • MBEG 6.84 (-0.44%)
  • MBSC 417.90 (1.91%)
  • MCQE 244.00 (-0.41%)
  • MCRO 1.76 (5.39%)
  • MENA 4.79 (-1.64%)
  • MEPA 2.12 (2.42%)
  • MFPC 46.89 (-0.23%)
  • MFSC 34.05 (-0.67%)
  • MHOT 17.95 (-0.50%)
  • MICH 50.61 (0.62%)
  • MILS 205.49 (2.03%)
  • MIPH 814.75 (1.28%)
  • MOED 0.81 (-0.49%)
  • MOIL 0.67 (-0.15%)
  • MOIN 41.78 (2.28%)
  • MOSC 181.89 (-1.24%)
  • MPCI 426.01 (-0.70%)
  • MPCO 2.26 (2.73%)
  • MPRC 39.87 (-0.92%)
  • MTIE 8.55 (-0.58%)
  • NAHO 0.11 (1.80%)
  • NAPR 29.80 (-1.78%)
  • NARE 17.02 (-0.47%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.57 (3.96%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.87 (0.70%)
  • NHPS 83.00 (-1.41%)
  • NINH 23.26 (-1.44%)
  • NIPH 336.00 (-0.88%)
  • OBRI 32.59 (-1.24%)
  • OCDI 33.26 (-0.89%)
  • OCPH 251.52 (-0.76%)
  • ODIN 2.88 (-0.35%)
  • OFH 1.09 (0.93%)
  • OIH 2.10 (0.96%)
  • OLFI 23.00 (-0.82%)
  • ORAS 854.00 (-0.22%)
  • ORHD 42.01 (-0.59%)
  • ORWE 28.19 (0.32%)
  • PHAR 128.19 (-0.23%)
  • PHDC 14.56 (-0.27%)
  • PHGC 0.09 (-1.11%)
  • PHTV 349.89 (0.23%)
  • POUL 39.02 (0.05%)
  • PRCL 32.51 (-0.43%)
  • PRDC 8.42 (0.24%)
  • PRMH 2.77 (-0.36%)
  • QNBE 46.36 (7.44%)
  • RACC 10.11 (0.10%)
  • RAKT 22.73 (0.13%)
  • RAYA 7.20 (-0.55%)
  • RKAZ 4.82 (-1.63%)
  • RMDA 6.39 (-0.47%)
  • ROTO 42.95 (-0.60%)
  • RREI 4.35 (0.46%)
  • RTVC 4.00 (-0.25%)
  • RUBX 13.67 (3.56%)
  • SAUD 23.44 (-0.80%)
  • SCEM 100.80 (0.60%)
  • SCFM 281.10 (0.21%)
  • SCTS 617.01 (0.00%)
  • SDTI 73.62 (-2.75%)
  • SEIG 172.81 (-0.90%)
  • SIPC 6.20 (7.83%)
  • SKPC 18.82 (-0.42%)
  • SMFR 255.12 (-1.61%)
  • SNFC 10.90 (0.18%)
  • SPIN 19.00 (-1.25%)
  • SPMD 0.37 (-2.87%)
  • SUGR 62.00 (-1.54%)
  • SVCE 12.43 (-1.66%)
  • SWDY 135.20 (0.48%)
  • TALM 18.35 (-1.56%)
  • TANM 6.27 (5.56%)
  • TAQA 16.36 (-0.49%)
  • TMGH 99.01 (1.01%)
  • TORA 72.00 (2.86%)
  • TRTO 0.08 (2.74%)
  • TWSA 3.02 (4.14%)
  • TYCN 14.85 (0.95%)
  • UBEE 15.00 (0.27%)
  • UEFM 523.10 (-3.10%)
  • UEGC 1.74 (-1.14%)
  • UNIP 0.39 (-1.03%)
  • UNIT 19.09 (0.90%)
  • UPMS 11.15 (1.09%)
  • UTOP 113.05 (-1.02%)
  • VALU 10.95 (-0.90%)
  • VERT 6.38 (1.27%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 33.20 (0.91%)
  • WATP 33.00 (21.95%)
  • WCDF 686.80 (-0.34%)
  • WKOL 343.01 (-0.74%)
  • ZEOT 14.12 (0.57%)
  • ZMID 9.35 (-0.85%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements