Close
DirectFn Logo
EGX
Open
29 Oct 2026
Egyptian Exchange
trade
97,438
volume
897,414,867
turnover
3,050,418,612
  • AALR 214.00 (2.79%)
  • ABUK 88.80 (-2.66%)
  • ACAMD 1.92 (-0.52%)
  • ACAP 6.66 (-0.15%)
  • ACGC 12.87 (0.86%)
  • ACTF 2.19 (3.79%)
  • ADCI 270.00 (3.75%)
  • ADIB 46.40 (1.73%)
  • ADPC 2.92 (2.46%)
  • ADRI 12.36 (-3.44%)
  • AFDI 42.25 (-1.49%)
  • AFMC 115.00 (4.46%)
  • AIDC 0.51 (1.80%)
  • AIFI 1.86 (0.00%)
  • AIHC 0.77 (1.19%)
  • AJWA 203.00 (1.06%)
  • ALCN 31.25 (0.51%)
  • ALUM 18.01 (0.50%)
  • AMER 4.36 (1.16%)
  • AMES 33.15 (4.05%)
  • AMIA 16.90 (0.18%)
  • AMII 7.39 (3.07%)
  • AMOC 13.77 (3.15%)
  • AMPI 2.35 (0.00%)
  • APSW 7.56 (1.48%)
  • ARAB 0.24 (0.42%)
  • ARCC 63.79 (0.43%)
  • AREH 1.06 (1.92%)
  • ASCM 42.70 (1.02%)
  • ASPI 0.30 (1.36%)
  • ATLC 4.77 (0.00%)
  • ATQA 9.14 (1.56%)
  • AXPH 1385.00 (2.75%)
  • BIGP 0.22 (6.80%)
  • BINV 51.99 (1.94%)
  • BIOC 287.15 (2.18%)
  • BONY 4.05 (-1.22%)
  • BTFH 2.39 (7.17%)
  • CAED 89.40 (2.81%)
  • CANA 45.34 (1.02%)
  • CCAP 6.07 (0.50%)
  • CCRS 1.67 (5.03%)
  • CEFM 114.00 (-1.61%)
  • CERA 1.05 (1.94%)
  • CICH 10.75 (-0.83%)
  • CIEB 22.47 (0.00%)
  • CIRA 34.65 (0.96%)
  • CLHO 13.66 (0.81%)
  • CNFN 3.73 (0.81%)
  • COMI 119.80 (-0.08%)
  • COPR 0.40 (1.77%)
  • COSG 1.25 (1.63%)
  • CPCI 609.87 (2.13%)
  • CPME 36.50 (-5.10%)
  • CRST 2.34 (6.36%)
  • CSAG 33.97 (5.33%)
  • DAPH 77.14 (0.98%)
  • DGTZ 1.76 (0.57%)
  • DOMT 22.40 (-0.18%)
  • DSCW 1.49 (1.36%)
  • DTPP 44.20 (2.58%)
  • EALR 264.00 (2.46%)
  • EASB 6.13 (2.17%)
  • EAST 31.99 (0.60%)
  • EBSC 1.53 (0.66%)
  • ECAP 27.20 (2.68%)
  • EDFM 367.50 (0.07%)
  • EEII 1.64 (1.86%)
  • EFIC 140.99 (-0.71%)
  • EFID 17.95 (2.57%)
  • EFIH 22.97 (4.31%)
  • EGAL 304.40 (0.46%)
  • EGAS 47.00 (0.60%)
  • EGBE 0.51 (0.00%)
  • EGCH 10.66 (0.57%)
  • EGREF 18.19 (4.96%)
  • EGTS 12.15 (1.08%)
  • EGX30ETF 57.25 (1.11%)
  • EHDR 2.01 (3.08%)
  • ELEC 1.50 (1.35%)
  • ELKA 1.39 (1.46%)
  • ELNA 38.50 (1.91%)
  • ELSH 9.89 (2.17%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.69 (0.09%)
  • ENGC 34.71 (2.42%)
  • EOSB 1.67 (3.73%)
  • EPCO 7.80 (0.91%)
  • ETEL 122.99 (0.71%)
  • ETRS 10.41 (0.10%)
  • EXPA 13.93 (1.68%)
  • FAIT 43.35 (0.65%)
  • FCMD 7.15 (3.62%)
  • FERC 60.99 (-0.05%)
  • FIRE 4.00 (-0.74%)
  • FNAR 9.01 (-2.07%)
  • FTNS 1.02 (-2.86%)
  • FWRY 17.20 (1.18%)
  • GBCO 23.40 (1.65%)
  • GDWA 0.54 (1.69%)
  • GGCC 0.55 (2.06%)
  • GGRN 1.01 (0.00%)
  • GIHD 40.80 (4.56%)
  • GMCI 1.47 (-0.68%)
  • GOUR 14.60 (-0.27%)
  • GPIM 1.51 (1.34%)
  • GRCA 26.80 (3.04%)
  • GSSC 246.58 (0.01%)
  • GTWL 103.50 (7.82%)
  • HALN 24.23 (0.54%)
  • HBCO 7.77 (1.97%)
  • HDBK 95.80 (0.40%)
  • HELI 6.52 (4.32%)
  • HRHO 23.90 (0.42%)
  • ICFC 22.10 (2.41%)
  • ICID 17.01 (0.06%)
  • IDRE 34.50 (0.55%)
  • IEEC 0.65 (1.72%)
  • IFAP 16.55 (0.55%)
  • INEG 0.50 (1.00%)
  • INFI 115.35 (1.27%)
  • IRON 24.72 (-1.08%)
  • ISMA 19.00 (1.50%)
  • ISMQ 6.71 (1.67%)
  • ISPH 9.90 (0.41%)
  • JUFO 23.03 (0.13%)
  • KABO 6.55 (1.39%)
  • KASABF 5.22 (2.55%)
  • KORA 1.81 (0.00%)
  • KRDI 0.36 (4.02%)
  • KWIN 55.01 (5.71%)
  • KZPC 12.77 (1.35%)
  • LCSW 35.81 (0.22%)
  • LUTS 0.66 (3.15%)
  • MAAL 6.65 (6.23%)
  • MASR 6.83 (7.39%)
  • MBEG 5.00 (6.61%)
  • MBSC 301.00 (1.35%)
  • MCQE 167.99 (2.76%)
  • MCRO 1.31 (3.15%)
  • MENA 5.75 (0.88%)
  • MEPA 1.29 (3.20%)
  • MFPC 45.98 (-0.04%)
  • MFSC 33.40 (1.86%)
  • MHOT 14.12 (0.64%)
  • MICH 40.81 (0.59%)
  • MILS 120.20 (1.28%)
  • MIPH 756.70 (0.92%)
  • MMAT 4.50 (3.69%)
  • MOED 0.46 (0.65%)
  • MOIL 0.65 (0.78%)
  • MOIN 28.03 (0.25%)
  • MOSC 240.94 (-0.03%)
  • MPCI 313.00 (8.30%)
  • MPCO 1.81 (1.69%)
  • MPRC 31.73 (1.37%)
  • MTIE 7.00 (-0.28%)
  • NAHO 0.13 (-0.78%)
  • NAPR 46.29 (0.61%)
  • NARE 13.10 (1.95%)
  • NCCW 5.20 (4.21%)
  • NEDA 2.47 (-5.00%)
  • NHPS 56.18 (3.90%)
  • NINH 15.12 (2.16%)
  • NIPH 279.50 (9.82%)
  • OBRI 22.52 (4.07%)
  • OCDI 23.80 (1.06%)
  • OCPH 186.00 (3.06%)
  • ODIN 2.03 (5.73%)
  • OFH 0.70 (1.30%)
  • OIH 1.65 (2.48%)
  • OLFI 19.00 (0.48%)
  • ORAS 826.50 (1.41%)
  • ORHD 9.94 (4.08%)
  • ORWE 23.36 (1.13%)
  • PHAR 102.99 (4.88%)
  • PHDC 11.60 (2.20%)
  • PHGC 0.08 (0.00%)
  • PHTV 326.90 (0.54%)
  • POUL 9.58 (1.05%)
  • PRCL 19.74 (0.87%)
  • PRDC 6.16 (1.48%)
  • PRMH 1.89 (2.72%)
  • QNBE 52.50 (1.00%)
  • RACC 7.24 (1.54%)
  • RAKT 22.39 (4.68%)
  • RAYA 5.54 (1.47%)
  • RKAZ 4.07 (-0.49%)
  • RMDA 5.19 (3.39%)
  • ROTO 30.38 (4.76%)
  • RREI 2.60 (8.79%)
  • RTVC 2.78 (-3.14%)
  • RUBX 12.75 (2.25%)
  • SAUD 20.80 (0.19%)
  • SCEM 84.84 (2.33%)
  • SCFM 198.00 (2.08%)
  • SCTS 490.00 (-1.19%)
  • SDTI 80.00 (-0.50%)
  • SEIG 166.49 (7.18%)
  • SIPC 4.66 (2.87%)
  • SKPC 14.71 (0.62%)
  • SMFR 183.10 (1.69%)
  • SNFC 10.60 (2.12%)
  • SPIN 14.14 (-0.21%)
  • SPMD 0.35 (2.68%)
  • SUGR 49.59 (0.02%)
  • SVCE 8.60 (2.38%)
  • SWDY 112.39 (-0.54%)
  • TALM 19.00 (-0.47%)
  • TANM 5.35 (5.11%)
  • TAQA 14.50 (0.90%)
  • TMGH 80.43 (0.35%)
  • TRTO 0.06 (3.64%)
  • TWSA 6.61 (2.16%)
  • TYCN 9.70 (5.55%)
  • UBEE 14.35 (2.50%)
  • UEFM 448.95 (0.61%)
  • UEGC 1.41 (1.44%)
  • UNIP 0.28 (0.35%)
  • UNIT 17.50 (2.94%)
  • UPMS 10.01 (-1.18%)
  • UTOP 80.98 (0.24%)
  • VALU 9.90 (-1.10%)
  • VERT 4.20 (2.44%)
  • VLMR 0.63 (-0.16%)
  • VLMRA 25.25 (-0.63%)
  • WCDF 486.00 (1.03%)
  • WKOL 238.00 (2.17%)
  • ZEOT 10.36 (0.78%)
  • ZMID 6.50 (3.01%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5143.42 24.60 (0.48%)
Real Estate 5263.71 96.23 (1.86%)
Travel and Leisure 8025.48 28.35 (0.35%)
18 5861.32 97.25 (1.69%)
19 3032.63 29.94 (1.00%)
Basic Resources 4942.55 -46.37 (-0.93%)
20 1274.30 16.67 (1.33%)
21 11256.81 49.59 (0.44%)
22 4942.40 80.23 (1.65%)
23 11482.67 -89.64 (-0.77%)
24 1868.63 23.45 (1.27%)
25 7517.21 122.48 (1.66%)
26 5090.05 42.94 (0.85%)
27 9796.16 186.19 (1.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2852.86 89.91 (3.25%)
Industrial Goods and Services 9049.62 81.24 (0.91%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22487.00 349.10 (1.58%)
EGX30 49661.07 379.83 (0.77%)
EGX30 Capped 61860.75 580.81 (0.95%)
EGX30 TR 23163.40 168.10 (0.73%)
EGX35-LV 5773.75 99.55 (1.75%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16601.93 274.66 (1.68%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5926.13 94.30 (1.62%)
T.Bond 1-3yr 2715.74 1.62 (0.06%)
T.Bond 3-5yr 2334.18 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)