Close
DirectFn Logo
EGX
Open
24 Sep 2026
Egyptian Exchange
trade
125,227
volume
1,048,420,376
turnover
4,678,156,124
  • AALR 286.99 (-1.22%)
  • ABUK 91.87 (-1.09%)
  • ACAMD 1.98 (0.00%)
  • ACAP 8.42 (-3.00%)
  • ACGC 14.08 (0.64%)
  • ACTF 2.87 (-3.04%)
  • ADCI 285.00 (-0.18%)
  • ADIB 50.96 (-1.66%)
  • ADPC 3.92 (-1.26%)
  • ADRI 12.59 (-2.18%)
  • AFDI 53.00 (1.79%)
  • AFMC 154.07 (-2.66%)
  • AIDC 0.72 (0.28%)
  • AIFI 2.21 (-1.34%)
  • AIHC 0.72 (-1.23%)
  • AJWA 182.00 (1.89%)
  • ALCN 33.72 (-1.40%)
  • ALUM 24.62 (-1.32%)
  • AMER 5.06 (1.00%)
  • AMES 49.21 (-1.20%)
  • AMIA 18.40 (0.49%)
  • AMII 14.76 (1.23%)
  • AMOC 13.56 (1.19%)
  • AMPI 2.77 (-0.72%)
  • APSW 8.21 (-1.32%)
  • ARAB 0.23 (-0.85%)
  • ARCC 67.89 (-0.95%)
  • AREH 1.40 (0.00%)
  • ASCM 59.40 (2.66%)
  • ASPI 0.40 (-3.42%)
  • ATLC 6.80 (-1.73%)
  • ATQA 12.50 (-3.03%)
  • AXPH 1645.00 (-1.46%)
  • BIGP 0.26 (-0.77%)
  • BINV 55.66 (-1.26%)
  • BIOC 259.40 (-1.60%)
  • BONY 4.25 (-2.07%)
  • BTFH 2.84 (-1.39%)
  • CAED 117.22 (-3.04%)
  • CANA 45.26 (-1.46%)
  • CCAP 7.19 (1.55%)
  • CCRS 2.53 (-0.78%)
  • CEFM 141.00 (-1.76%)
  • CERA 1.34 (-0.74%)
  • CFGH 0.12 (0.00%)
  • CICH 12.11 (-1.86%)
  • CIEB 24.40 (-1.53%)
  • CIRA 39.79 (-0.30%)
  • CLHO 15.64 (-1.01%)
  • CNFN 4.38 (-1.35%)
  • COMI 127.75 (-0.27%)
  • COPR 0.48 (-0.83%)
  • COSG 1.68 (-1.75%)
  • CPCI 560.00 (-0.58%)
  • CRST 3.72 (3.91%)
  • CSAG 37.51 (-0.37%)
  • DAPH 106.09 (-2.68%)
  • DGTZ 2.41 (0.00%)
  • DOMT 25.70 (-1.19%)
  • DSCW 1.77 (-0.56%)
  • DTPP 326.00 (-0.46%)
  • EALR 361.50 (-1.50%)
  • EASB 7.71 (-2.03%)
  • EAST 31.52 (-0.69%)
  • EBSC 1.94 (-1.52%)
  • ECAP 31.51 (0.03%)
  • EDFM 390.00 (-0.76%)
  • EEII 2.33 (1.75%)
  • EFIC 180.30 (-2.09%)
  • EFID 29.80 (-1.65%)
  • EFIH 22.88 (-1.89%)
  • EGAL 356.95 (-1.07%)
  • EGAS 55.80 (0.09%)
  • EGBE 0.52 (0.77%)
  • EGCH 14.20 (2.16%)
  • EGREF 24.01 (-0.99%)
  • EGTS 17.91 (-2.02%)
  • EGX30ETF 62.00 (-0.48%)
  • EHDR 2.53 (-2.69%)
  • ELEC 1.94 (-1.02%)
  • ELKA 1.61 (-2.42%)
  • ELNA 35.15 (-0.20%)
  • ELSH 12.36 (-1.12%)
  • ELWA 1.66 (-1.78%)
  • EMFD 13.20 (-1.42%)
  • ENGC 41.47 (-0.43%)
  • EOSB 1.64 (4.46%)
  • EPCO 10.59 (-0.38%)
  • ETEL 136.50 (-1.13%)
  • ETRS 10.61 (-0.19%)
  • EXPA 21.64 (-0.73%)
  • FAIT 46.11 (-0.99%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.30 (0.00%)
  • FERC 77.94 (0.49%)
  • FIRE 4.45 (0.45%)
  • FNAR 14.27 (-1.25%)
  • FTNS 1.24 (0.81%)
  • FWRY 18.77 (-0.69%)
  • GBCO 30.13 (-3.15%)
  • GDWA 0.72 (-2.04%)
  • GGCC 0.77 (-1.03%)
  • GGRN 1.36 (-0.73%)
  • GIHD 76.50 (3.73%)
  • GMCI 1.68 (-1.75%)
  • GOUR 15.81 (-2.23%)
  • GPIM 1.58 (0.00%)
  • GRCA 40.01 (-0.30%)
  • GSSC 293.26 (-2.06%)
  • GTEX 0.04 (0.00%)
  • GTWL 221.01 (-4.14%)
  • HBCO 10.37 (-9.98%)
  • HDBK 109.00 (-2.68%)
  • HELI 7.87 (-0.38%)
  • HRHO 24.22 (-0.78%)
  • ICFC 22.10 (-2.43%)
  • ICID 16.89 (-0.65%)
  • IDRE 53.07 (0.08%)
  • IEEC 0.88 (-1.46%)
  • IFAP 20.01 (-0.35%)
  • INEG 0.70 (1.74%)
  • INFI 126.03 (2.33%)
  • IRON 28.17 (0.79%)
  • ISMA 28.92 (-3.15%)
  • ISMQ 8.53 (0.00%)
  • ISPH 11.76 (-2.16%)
  • JUFO 26.20 (-2.35%)
  • KABO 9.00 (-0.55%)
  • KASABF 9.40 (-1.05%)
  • KORA 6.17 (-0.32%)
  • KRDI 0.43 (-1.36%)
  • KWIN 88.00 (-2.22%)
  • KZPC 13.40 (-2.19%)
  • LCSW 31.81 (-1.43%)
  • LUTS 0.86 (-0.23%)
  • MAAL 10.75 (4.88%)
  • MASR 7.53 (-0.79%)
  • MBEG 6.90 (-0.58%)
  • MBSC 330.00 (-2.80%)
  • MCQE 200.00 (-1.48%)
  • MCRO 1.59 (-2.45%)
  • MENA 6.53 (-1.51%)
  • MEPA 1.82 (-1.62%)
  • MFPC 47.84 (0.72%)
  • MFSC 50.50 (-1.14%)
  • MHOT 19.01 (1.17%)
  • MICH 47.08 (-0.17%)
  • MILS 185.80 (-2.50%)
  • MIPH 822.00 (-2.04%)
  • MMAT 4.48 (4.92%)
  • MOED 0.72 (0.70%)
  • MOIL 0.71 (0.43%)
  • MOIN 35.25 (-1.01%)
  • MOSC 287.01 (-4.26%)
  • MPCI 382.17 (-0.99%)
  • MPCO 2.63 (0.00%)
  • MPRC 38.68 (-0.95%)
  • MTIE 8.17 (-0.24%)
  • NAHO 0.13 (4.84%)
  • NAPR 54.98 (8.87%)
  • NARE 17.49 (1.39%)
  • NCCW 7.48 (-2.22%)
  • NEDA 2.71 (-1.45%)
  • NHPS 79.89 (-2.61%)
  • NINH 19.95 (-1.43%)
  • NIPH 325.70 (-2.20%)
  • OBRI 28.60 (-3.31%)
  • OCDI 28.20 (0.11%)
  • OCPH 229.79 (-2.25%)
  • ODIN 2.73 (-0.73%)
  • OFH 1.07 (-1.84%)
  • OIH 2.15 (-0.92%)
  • OLFI 22.42 (-0.75%)
  • ORAS 822.00 (-1.64%)
  • ORHD 39.85 (-1.60%)
  • ORWE 27.46 (-0.33%)
  • PHAR 112.63 (-0.77%)
  • PHDC 13.12 (-2.53%)
  • PHGC 0.09 (0.00%)
  • PHTV 338.10 (0.34%)
  • PRCL 31.00 (-1.40%)
  • PRDC 7.44 (1.09%)
  • PRMH 2.53 (-2.32%)
  • QNBE 61.02 (-2.88%)
  • RACC 9.47 (-1.15%)
  • RAKT 21.20 (-3.99%)
  • RAYA 7.04 (-0.14%)
  • RKAZ 5.48 (6.41%)
  • RMDA 5.83 (-0.51%)
  • ROTO 39.32 (-3.08%)
  • RREI 4.11 (0.24%)
  • RTVC 3.82 (0.26%)
  • RUBX 16.95 (0.06%)
  • SAUD 23.80 (-3.17%)
  • SCEM 84.60 (0.59%)
  • SCFM 264.00 (-0.95%)
  • SCTS 580.14 (-0.57%)
  • SDTI 77.51 (-0.03%)
  • SEIG 230.00 (-0.21%)
  • SIPC 5.29 (-1.12%)
  • SKPC 17.30 (-1.70%)
  • SMFR 222.00 (-3.37%)
  • SNFC 11.66 (1.04%)
  • SPIN 16.96 (-0.35%)
  • SPMD 0.42 (-1.19%)
  • SUGR 58.36 (0.62%)
  • SVCE 10.95 (-0.99%)
  • SWDY 121.79 (-1.78%)
  • TALM 20.31 (-2.26%)
  • TANM 7.33 (-0.95%)
  • TAQA 16.94 (1.44%)
  • TMGH 91.90 (-0.97%)
  • TRTO 0.06 (3.57%)
  • TWSA 7.23 (2.84%)
  • TYCN 13.24 (-5.50%)
  • UBEE 15.92 (0.51%)
  • UEFM 471.00 (-1.25%)
  • UEGC 1.59 (-1.85%)
  • UNIP 0.37 (0.00%)
  • UNIT 17.80 (-1.22%)
  • UPMS 10.17 (0.00%)
  • UTOP 106.00 (-0.14%)
  • VALU 10.57 (-1.95%)
  • VERT 6.15 (-2.84%)
  • VLMR 0.66 (0.46%)
  • VLMRA 30.50 (-2.24%)
  • WCDF 687.02 (-1.90%)
  • WKOL 324.50 (-2.00%)
  • ZEOT 12.47 (-1.81%)
  • ZMID 8.19 (-1.44%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5618.76 -66.10 (-1.16%)
Real Estate 6101.92 -69.06 (-1.12%)
Travel and Leisure 9510.93 -14.34 (-0.15%)
18 6319.23 -73.99 (-1.16%)
19 3294.25 -30.34 (-0.91%)
Basic Resources 5518.65 -32.82 (-0.59%)
20 1304.76 8.64 (0.67%)
21 13187.70 -143.88 (-1.08%)
22 5272.51 -24.14 (-0.46%)
23 13399.46 -114.58 (-0.85%)
24 2084.47 -8.48 (-0.41%)
25 8418.17 -83.79 (-0.99%)
26 6270.08 -28.83 (-0.46%)
27 11088.38 -148.17 (-1.32%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3285.60 -44.16 (-1.33%)
Industrial Goods and Services 11096.05 -247.75 (-2.18%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 26416.46 -270.44 (-1.01%)
EGX30 53761.49 -463.44 (-0.85%)
EGX30 Capped 67197.01 -648.05 (-0.96%)
EGX30 TR 25079.91 -220.34 (-0.87%)
EGX35-LV 6631.31 -73.71 (-1.10%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20021.71 -201.03 (-0.99%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6511.81 -86.72 (-1.31%)
T.Bond 1-3yr 2684.42 1.57 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)