Close
DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
27,989
volume
210,674,361
turnover
803,549,449
  • AALR 164.00 (0.25%)
  • ABUK 83.18 (0.70%)
  • ACAMD 1.75 (-0.57%)
  • ACAP 7.55 (-0.92%)
  • ACGC 7.91 (-0.25%)
  • ACTF 2.68 (0.37%)
  • ADCI 161.50 (0.91%)
  • ADIB 40.96 (0.15%)
  • ADPC 3.44 (0.88%)
  • ADRI 5.88 (-0.51%)
  • AFDI 33.37 (0.33%)
  • AFMC 59.73 (0.05%)
  • AIDC 0.45 (-0.88%)
  • AIFI 1.67 (0.00%)
  • AIHC 0.31 (0.00%)
  • AJWA 117.00 (0.80%)
  • ALCN 32.58 (0.09%)
  • ALUM 20.78 (1.17%)
  • AMER 1.85 (0.54%)
  • AMES 47.01 (1.01%)
  • AMIA 5.57 (-0.36%)
  • AMOC 8.57 (0.00%)
  • AMPI 2.63 (2.73%)
  • ANFI 102.10 (2.00%)
  • APSW 8.04 (-0.12%)
  • ARAB 0.18 (0.00%)
  • ARAB_r2 0.06 (-4.76%)
  • ARCC 56.20 (0.73%)
  • AREH 1.13 (0.00%)
  • ARVA 7.30 (0.55%)
  • ASCM 40.98 (0.59%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.77 (0.42%)
  • ATQA 8.40 (-0.12%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.44 (4.35%)
  • BIGP 0.19 (-0.53%)
  • BINV 40.11 (-0.10%)
  • BIOC 62.00 (1.62%)
  • BONY 4.13 (-0.48%)
  • BTFH 2.88 (0.35%)
  • CAED 60.97 (10.33%)
  • CANA 47.06 (-0.95%)
  • CCAP 3.94 (0.00%)
  • CCRS 1.49 (0.00%)
  • CEFM 92.99 (1.72%)
  • CERA 1.08 (0.00%)
  • CICH 10.75 (1.32%)
  • CIEB 26.30 (-0.75%)
  • CIRA 18.00 (-1.48%)
  • CLHO 12.03 (0.25%)
  • CNFN 4.18 (-0.48%)
  • COMI 122.88 (-3.82%)
  • COPR 0.28 (-1.05%)
  • COSG 1.32 (0.00%)
  • CPCI 263.00 (0.86%)
  • CRST 0.68 (-0.59%)
  • CSAG 28.70 (0.84%)
  • DAPH 77.64 (-0.46%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.97 (0.33%)
  • DSCW 1.86 (0.00%)
  • DTPP 120.00 (3.45%)
  • EALR 336.50 (0.95%)
  • EASB 3.36 (-1.47%)
  • EAST 36.58 (0.36%)
  • EBSC 1.60 (0.63%)
  • ECAP 27.00 (0.00%)
  • EDFM 300.00 (-1.07%)
  • EEII 1.90 (-1.04%)
  • EFIC 226.00 (-1.76%)
  • EFID 25.44 (0.16%)
  • EFIH 18.75 (-0.58%)
  • EGAL 315.50 (-0.32%)
  • EGAS 42.22 (0.14%)
  • EGCH 11.23 (0.27%)
  • EGREF 12.28 (-0.08%)
  • EGTS 7.45 (0.00%)
  • EGX30ETF 53.20 (-1.17%)
  • EHDR 2.12 (0.47%)
  • ELEC 2.06 (-0.48%)
  • ELKA 1.07 (0.00%)
  • ELSH 7.11 (0.14%)
  • ELWA 1.68 (-0.59%)
  • EMFD 9.25 (0.00%)
  • ENGC 31.85 (1.21%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.63 (0.94%)
  • EPPK 12.86 (1.10%)
  • ETEL 87.84 (-0.68%)
  • ETRS 7.70 (-0.26%)
  • EXPA 16.66 (0.06%)
  • FAIT 33.82 (-0.35%)
  • FERC 79.00 (0.10%)
  • FIRE 2.66 (3.10%)
  • FNAR 7.50 (2.32%)
  • FTNS 1.24 (1.64%)
  • FWRY 18.05 (0.28%)
  • GBCO 24.55 (0.16%)
  • GDWA 0.75 (0.13%)
  • GGCC 0.36 (0.56%)
  • GGRN 2.14 (1.90%)
  • GIHD 36.99 (0.79%)
  • GMCI 1.77 (-0.56%)
  • GOUR 10.98 (0.92%)
  • GPIM 0.89 (1.14%)
  • GRCA 54.50 (-1.25%)
  • GSSC 230.00 (-1.10%)
  • GTWL 44.77 (0.70%)
  • HBCO 7.11 (5.33%)
  • HDBK 137.90 (-5.29%)
  • HELI 5.58 (0.18%)
  • HRHO 26.03 (0.12%)
  • ICFC 14.80 (0.20%)
  • ICID 4.00 (0.76%)
  • ICMI 10.96 (-0.27%)
  • IDRE 33.75 (0.57%)
  • IEEC 0.41 (0.49%)
  • IFAP 19.21 (0.63%)
  • INEG 0.43 (-0.69%)
  • INFI 88.99 (1.12%)
  • IRON 34.29 (4.99%)
  • ISMA 14.07 (2.55%)
  • ISMQ 7.05 (0.14%)
  • ISPH 10.21 (0.49%)
  • JUFO 25.44 (-0.24%)
  • KABO 6.10 (-0.81%)
  • KASABF 3.77 (-1.82%)
  • KRDI 0.60 (0.17%)
  • KWIN 63.00 (5.14%)
  • KZPC 9.95 (0.40%)
  • LCSW 24.80 (-0.80%)
  • LUTS 0.53 (-0.38%)
  • MAAL 4.63 (-1.70%)
  • MASR 5.91 (0.00%)
  • MBEG 3.35 (-0.30%)
  • MBSC 253.01 (0.40%)
  • MCQE 174.10 (-0.51%)
  • MCRO 1.17 (-1.68%)
  • MENA 5.30 (1.34%)
  • MEPA 1.50 (0.00%)
  • MFPC 42.82 (1.61%)
  • MFSC 30.06 (-3.03%)
  • MHOT 25.64 (1.14%)
  • MICH 36.49 (0.55%)
  • MILS 102.44 (1.01%)
  • MIPH 468.00 (-0.71%)
  • MKIT 3.17 (-4.80%)
  • MOED 0.83 (0.24%)
  • MOIL 0.41 (2.50%)
  • MOIN 22.25 (-1.02%)
  • MOSC 168.00 (0.41%)
  • MPCI 163.75 (0.99%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.61 (-0.90%)
  • MTIE 7.32 (0.27%)
  • NAPR 20.95 (0.72%)
  • NARE 8.91 (0.56%)
  • NCCW 4.72 (-0.63%)
  • NHPS 64.24 (0.86%)
  • NINH 12.72 (1.84%)
  • NIPH 97.30 (0.31%)
  • OBRI 36.11 (0.03%)
  • OCDI 20.33 (2.06%)
  • OCPH 279.84 (-4.65%)
  • ODIN 1.84 (0.00%)
  • OFH 0.57 (0.00%)
  • OIH 1.43 (0.70%)
  • OLFI 20.81 (4.00%)
  • ORAS 528.50 (-0.47%)
  • ORHD 25.11 (-0.24%)
  • ORWE 22.53 (-0.27%)
  • PHAR 81.75 (0.55%)
  • PHDC 8.40 (-0.71%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.90 (0.06%)
  • POUL 33.97 (1.40%)
  • PRCL 16.66 (-3.70%)
  • PRDC 4.46 (0.45%)
  • PRMH 2.06 (1.48%)
  • QNBE 42.70 (-0.72%)
  • RACC 8.72 (0.58%)
  • RAKT 23.00 (-0.39%)
  • RAYA 5.39 (0.75%)
  • RKAZ 2.67 (-4.30%)
  • RMDA 4.29 (1.42%)
  • ROTO 30.00 (-0.07%)
  • RREI 2.85 (1.79%)
  • RTVC 3.61 (-0.55%)
  • RUBX 9.00 (0.33%)
  • SAUD 21.47 (-0.05%)
  • SCEM 59.05 (0.03%)
  • SCFM 227.49 (0.83%)
  • SCTS 348.99 (-0.68%)
  • SDTI 41.43 (0.17%)
  • SEIG 164.00 (0.88%)
  • SIPC 3.20 (1.27%)
  • SKPC 17.58 (0.23%)
  • SMFR 240.00 (15.33%)
  • SNFC 10.20 (-0.10%)
  • SPIN 14.46 (-0.48%)
  • SPMD 0.33 (0.60%)
  • SUGR 47.50 (0.25%)
  • SVCE 7.72 (-0.52%)
  • SWDY 78.87 (-0.03%)
  • TALM 15.10 (0.80%)
  • TANM 4.37 (-0.68%)
  • TAQA 13.18 (0.30%)
  • TMGH 79.30 (0.03%)
  • TWSA 4.13 (-1.67%)
  • TWSA_r1 2.99 (1.36%)
  • UBEE 13.47 (0.15%)
  • UEFM 498.95 (2.63%)
  • UEGC 1.34 (0.00%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.10 (2.23%)
  • UPMS 8.89 (-0.11%)
  • UTOP 88.70 (0.66%)
  • VALU 11.45 (-1.29%)
  • VERT 5.28 (-1.12%)
  • VLMR 0.70 (-0.43%)
  • VLMRA 34.04 (-0.47%)
  • WCDF 518.99 (0.38%)
  • WKOL 281.88 (0.00%)
  • ZEOT 8.55 (-0.47%)
  • ZMID 5.28 (-0.19%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4555.60 -122.09 (-2.61%)
Real Estate 4465.54 0.39 (0.01%)
Travel and Leisure 4864.95 5.90 (0.12%)
18 4972.23 -6.36 (-0.13%)
19 2996.11 13.13 (0.44%)
Basic Resources 5056.53 21.85 (0.43%)
20 900.17 7.68 (0.86%)
21 10512.45 103.03 (0.99%)
22 4247.91 12.81 (0.30%)
23 7450.04 14.48 (0.19%)
24 1820.87 -0.02 (0.00%)
25 5286.52 0.60 (0.01%)
26 4732.64 -2.83 (-0.06%)
27 8426.84 -11.08 (-0.13%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2107.20 3.66 (0.17%)
Industrial Goods and Services 8463.34 0.36 (0.00%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17983.49 4.66 (0.03%)
EGX30 47050.19 -601.39 (-1.26%)
EGX30 Capped 57499.30 -323.03 (-0.56%)
EGX30 TR 21729.24 66.38 (0.31%)
EGX35-LV 5389.34 -14.64 (-0.27%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12904.27 8.95 (0.07%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5046.55 -4.95 (-0.10%)
T.Bond 1-3yr 2420.07 1.41 (0.06%)
T.Bond 3-5yr 2322.39 1.17 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)