Close
DirectFn Logo
EGX
Open
14 May 2026
Egyptian Exchange
trade
52,978
volume
459,944,139
turnover
1,950,810,171
  • AALR 223.01 (0.32%)
  • ABUK 86.10 (0.58%)
  • ACAMD 2.24 (-0.44%)
  • ACAP 8.15 (5.30%)
  • ACGC 9.05 (1.46%)
  • ACTF 2.87 (-0.69%)
  • ADCI 219.80 (0.97%)
  • ADIB 49.18 (-0.85%)
  • ADPC 3.96 (1.54%)
  • ADRI 7.45 (0.40%)
  • AFDI 41.87 (2.87%)
  • AFMC 76.31 (1.09%)
  • AIDC 0.61 (2.02%)
  • AIFI 1.92 (0.00%)
  • AIHC 0.36 (0.56%)
  • AJWA 139.20 (2.41%)
  • ALCN 29.97 (0.23%)
  • ALUM 24.00 (3.00%)
  • AMER 2.70 (1.50%)
  • AMES 56.02 (3.97%)
  • AMES_r2 45.90 (-0.22%)
  • AMIA 9.60 (1.37%)
  • AMOC 8.48 (-0.59%)
  • AMPI 2.60 (0.00%)
  • APSW 9.05 (0.78%)
  • ARAB 0.21 (0.95%)
  • ARCC 57.40 (-0.52%)
  • AREH 1.41 (1.44%)
  • ARVA 8.92 (-0.22%)
  • ASCM 50.28 (1.64%)
  • ASPI 0.31 (0.00%)
  • ATLC 5.20 (-0.57%)
  • ATQA 10.17 (-0.78%)
  • AXPH 1179.99 (0.17%)
  • BIDI 1.28 (0.00%)
  • BIGP 0.18 (-0.54%)
  • BINV 42.40 (0.86%)
  • BIOC 77.76 (-0.31%)
  • BONY 4.46 (0.45%)
  • BTFH 3.16 (0.32%)
  • CAED 80.00 (1.72%)
  • CANA 37.16 (-0.27%)
  • CCAP 4.87 (2.53%)
  • CCRS 2.26 (3.67%)
  • CEFM 112.00 (1.06%)
  • CERA 1.17 (0.00%)
  • CICH 13.23 (2.32%)
  • CIEB 23.87 (0.00%)
  • CIRA 26.80 (-0.37%)
  • CLHO 15.40 (-0.19%)
  • CNFN 4.88 (1.88%)
  • COMI 135.52 (-0.69%)
  • COPR 0.32 (0.62%)
  • COSG 1.50 (0.00%)
  • CPCI 358.10 (0.07%)
  • CPME 20.00 (0.00%)
  • CRST 0.98 (2.40%)
  • CSAG 31.93 (0.82%)
  • DAPH 91.25 (-1.19%)
  • DGTZ 2.71 (1.12%)
  • DOMT 25.81 (-0.12%)
  • DSCW 1.91 (-1.04%)
  • DTPP 135.11 (-0.68%)
  • EALR 383.00 (0.24%)
  • EASB 5.00 (-0.20%)
  • EAST 40.21 (0.25%)
  • EBSC 1.81 (0.56%)
  • ECAP 31.00 (-0.45%)
  • EDFM 336.32 (-0.71%)
  • EEII 2.45 (2.08%)
  • EFIC 213.05 (0.52%)
  • EFID 27.95 (-0.75%)
  • EFIH 21.70 (0.65%)
  • EGAL 338.33 (0.10%)
  • EGAS 48.65 (-0.02%)
  • EGBE 0.45 (-1.31%)
  • EGCH 13.31 (-0.22%)
  • EGREF 13.18 (1.15%)
  • EGSA 9.01 (-1.21%)
  • EGTS 13.72 (1.18%)
  • EGX30ETF 61.40 (0.00%)
  • EHDR 2.40 (1.27%)
  • ELEC 2.20 (0.00%)
  • ELKA 1.21 (0.83%)
  • ELNA 41.30 (-1.34%)
  • ELSH 8.45 (0.24%)
  • ELWA 1.84 (-0.54%)
  • EMFD 10.99 (-0.09%)
  • ENGC 34.46 (0.73%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.88 (3.89%)
  • EPPK 13.30 (2.54%)
  • ETEL 96.13 (-0.49%)
  • ETRS 8.08 (2.02%)
  • EXPA 18.86 (0.86%)
  • FAIT 36.25 (0.00%)
  • FAITA 0.99 (-0.50%)
  • FCMD 11.00 (0.00%)
  • FERC 80.97 (0.40%)
  • FIRE 3.16 (1.28%)
  • FNAR 10.40 (0.10%)
  • FTNS 1.17 (-0.85%)
  • FWRY 20.59 (0.29%)
  • GBCO 28.70 (-0.35%)
  • GDWA 0.81 (1.25%)
  • GGCC 0.41 (0.74%)
  • GGRN 1.75 (-4.37%)
  • GIHD 44.20 (2.03%)
  • GMCI 1.70 (-0.59%)
  • GOUR 13.35 (0.76%)
  • GPIM 0.86 (-0.35%)
  • GRCA 59.88 (-0.53%)
  • GSSC 266.00 (0.21%)
  • GTWL 57.90 (5.81%)
  • HBCO 8.09 (0.25%)
  • HDBK 144.25 (-0.86%)
  • HELI 6.91 (-1.29%)
  • HRHO 28.75 (0.67%)
  • ICFC 16.40 (0.00%)
  • ICID 4.65 (1.09%)
  • IDRE 47.25 (-1.52%)
  • IEEC 0.46 (-0.22%)
  • IFAP 21.02 (-0.61%)
  • INEG 0.43 (0.24%)
  • INFI 107.11 (-2.63%)
  • IRON 32.92 (-1.05%)
  • ISMA 23.03 (2.36%)
  • ISMQ 7.92 (0.76%)
  • ISPH 11.89 (-0.50%)
  • JUFO 29.60 (-0.34%)
  • KABO 6.09 (0.83%)
  • KASABF 3.60 (0.28%)
  • KRDI 0.35 (0.00%)
  • KWIN 77.50 (0.82%)
  • KZPC 11.40 (-0.87%)
  • LCSW 28.47 (0.11%)
  • LUTS 0.57 (-0.52%)
  • MAAL 4.56 (0.22%)
  • MASR 7.35 (-0.27%)
  • MBEG 3.71 (1.64%)
  • MBSC 266.00 (0.57%)
  • MCQE 195.78 (1.15%)
  • MCRO 1.31 (0.77%)
  • MENA 5.95 (1.02%)
  • MEPA 1.74 (0.58%)
  • MFPC 45.00 (0.58%)
  • MFSC 46.40 (-3.31%)
  • MHOT 27.43 (0.04%)
  • MICH 35.55 (0.11%)
  • MILS 133.65 (1.70%)
  • MIPH 695.00 (1.30%)
  • MKIT 3.42 (-4.74%)
  • MOED 0.81 (1.00%)
  • MOIL 0.47 (0.86%)
  • MOIN 24.74 (0.45%)
  • MOSC 313.50 (1.13%)
  • MPCI 206.00 (-1.20%)
  • MPCO 1.74 (1.16%)
  • MPRC 32.08 (0.25%)
  • MTIE 9.35 (1.41%)
  • NAHO 0.11 (-0.94%)
  • NAPR 23.01 (-2.29%)
  • NARE 10.16 (0.00%)
  • NCCW 5.53 (-0.36%)
  • NEDA 2.83 (1.43%)
  • NHPS 72.15 (0.35%)
  • NINH 19.23 (-1.08%)
  • NIPH 174.99 (-0.06%)
  • OBRI 38.65 (0.29%)
  • OCDI 23.50 (1.56%)
  • OCPH 398.61 (0.73%)
  • ODIN 2.04 (-0.49%)
  • OFH 0.63 (0.32%)
  • OIH 1.54 (0.00%)
  • OLFI 22.40 (0.90%)
  • ORAS 707.00 (0.28%)
  • ORHD 33.20 (0.00%)
  • ORWE 23.40 (-0.13%)
  • PHAR 91.33 (-0.61%)
  • PHDC 14.26 (-0.28%)
  • PHGC 0.09 (1.09%)
  • PHTV 208.00 (0.97%)
  • POUL 38.75 (5.36%)
  • PRCL 23.25 (-0.30%)
  • PRDC 6.00 (2.04%)
  • PRMH 2.27 (1.34%)
  • QNBE 58.00 (-0.82%)
  • RACC 10.26 (0.10%)
  • RAKT 24.27 (-0.08%)
  • RAYA 7.33 (1.52%)
  • RKAZ 3.21 (-2.43%)
  • RMDA 5.09 (0.00%)
  • ROTO 34.22 (1.06%)
  • RREI 3.77 (0.53%)
  • RTVC 4.04 (-1.94%)
  • RUBX 11.22 (0.27%)
  • SAUD 23.45 (-0.68%)
  • SCEM 68.23 (-1.69%)
  • SCFM 288.00 (1.05%)
  • SCTS 680.50 (3.08%)
  • SDTI 45.02 (-0.68%)
  • SEIG 183.25 (-0.48%)
  • SIPC 3.68 (-0.27%)
  • SKPC 17.58 (-0.68%)
  • SMFR 218.00 (1.40%)
  • SNFC 11.79 (0.00%)
  • SPIN 14.50 (1.40%)
  • SPMD 0.39 (0.00%)
  • SUGR 48.47 (0.33%)
  • SVCE 8.79 (0.46%)
  • SWDY 90.98 (1.77%)
  • TALM 16.60 (0.97%)
  • TANM 5.76 (4.16%)
  • TAQA 14.00 (2.56%)
  • TMGH 97.00 (-0.05%)
  • TWSA 4.86 (0.00%)
  • TYCN 14.60 (0.07%)
  • UBEE 14.07 (0.93%)
  • UEFM 488.24 (0.00%)
  • UEGC 1.39 (0.00%)
  • UNIP 0.29 (-0.34%)
  • UNIT 13.70 (4.90%)
  • UPMS 9.05 (-1.95%)
  • UTOP 91.80 (0.12%)
  • VALU 12.71 (-0.70%)
  • VERT 6.39 (-3.18%)
  • VLMR 0.68 (0.15%)
  • VLMRA 32.00 (-0.65%)
  • WCDF 550.00 (-0.16%)
  • WKOL 315.00 (0.00%)
  • ZEOT 9.35 (0.11%)
  • ZMID 6.16 (-0.48%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4961.82 -40.27 (-0.81%)
Real Estate 5671.14 0.23 (0.00%)
Travel and Leisure 6387.27 26.23 (0.41%)
18 5607.20 -2.07 (-0.04%)
19 3336.28 19.92 (0.60%)
Basic Resources 5271.60 13.85 (0.26%)
20 940.19 0.65 (0.07%)
21 12646.19 -31.72 (-0.25%)
22 4293.73 39.65 (0.93%)
23 11662.36 177.40 (1.54%)
24 2010.73 15.45 (0.77%)
25 6195.02 13.44 (0.22%)
26 4887.08 24.91 (0.51%)
27 9843.85 -4.52 (-0.05%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2694.11 -10.35 (-0.38%)
Industrial Goods and Services 9694.07 76.81 (0.80%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21004.44 61.57 (0.29%)
EGX30 53246.83 -169.34 (-0.32%)
EGX30 Capped 65592.56 -73.78 (-0.11%)
EGX30 TR 24721.68 -82.32 (-0.33%)
EGX35-LV 6028.09 6.64 (0.11%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15130.61 61.17 (0.41%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5864.76 -11.28 (-0.19%)
T.Bond 1-3yr 2480.72 1.44 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)