Close
DirectFn Logo
EGX
Open
16 Sep 2026
Egyptian Exchange
trade
76,612
volume
1,015,758,242
turnover
2,786,436,118
  • AALR 314.07 (0.35%)
  • ABUK 88.30 (0.46%)
  • ACAMD 2.10 (2.44%)
  • ACAP 8.96 (1.24%)
  • ACGC 14.18 (1.07%)
  • ACTF 2.69 (-0.37%)
  • ADCI 283.50 (2.52%)
  • ADIB 51.90 (-0.36%)
  • ADPC 3.85 (0.79%)
  • ADRI 10.88 (0.00%)
  • AFDI 53.75 (1.30%)
  • AFMC 161.64 (0.77%)
  • AIDC 0.71 (0.42%)
  • AIFI 2.41 (-0.41%)
  • AIHC 0.77 (1.98%)
  • AJWA 180.00 (0.00%)
  • ALCN 31.00 (0.23%)
  • ALUM 26.30 (1.66%)
  • AMER 5.57 (0.91%)
  • AMES 55.10 (6.76%)
  • AMIA 17.60 (0.51%)
  • AMII 14.16 (-0.07%)
  • AMOC 13.37 (2.22%)
  • AMPI 2.90 (1.75%)
  • APSW 8.51 (1.43%)
  • ARAB 0.25 (-0.40%)
  • ARCC 72.59 (0.29%)
  • AREH 1.42 (-0.70%)
  • ASCM 60.70 (0.76%)
  • ASPI 0.45 (1.14%)
  • ATLC 7.23 (1.83%)
  • ATQA 12.57 (0.56%)
  • AXPH 1699.95 (0.95%)
  • BIGP 0.26 (1.19%)
  • BINV 54.00 (3.89%)
  • BIOC 288.00 (5.19%)
  • BONY 4.46 (0.00%)
  • BTFH 2.89 (-0.69%)
  • CAED 128.36 (-1.35%)
  • CANA 42.10 (0.94%)
  • CCAP 6.73 (0.00%)
  • CCRS 2.59 (1.57%)
  • CEFM 147.00 (1.25%)
  • CERA 1.40 (-0.71%)
  • CICH 12.50 (0.24%)
  • CIEB 24.53 (-0.61%)
  • CIRA 39.81 (0.00%)
  • CLHO 16.25 (0.62%)
  • CNFN 4.60 (0.88%)
  • COMI 132.30 (-0.15%)
  • COPR 0.49 (0.00%)
  • COSG 1.82 (0.55%)
  • CPCI 539.00 (1.23%)
  • CRST 3.63 (0.83%)
  • CSAG 37.50 (1.24%)
  • DAPH 122.51 (0.50%)
  • DGTZ 2.44 (-0.81%)
  • DOMT 26.76 (0.87%)
  • DSCW 1.83 (1.67%)
  • DTPP 350.00 (6.70%)
  • EALR 383.00 (0.69%)
  • EASB 8.15 (-1.45%)
  • EAST 33.17 (-0.15%)
  • EBSC 2.09 (0.00%)
  • ECAP 32.45 (0.46%)
  • EDFM 418.00 (1.12%)
  • EEII 2.22 (0.91%)
  • EFIC 194.40 (0.21%)
  • EFID 30.80 (1.02%)
  • EFIH 23.37 (-0.64%)
  • EGAL 365.00 (0.67%)
  • EGAS 56.48 (0.86%)
  • EGCH 13.86 (0.29%)
  • EGREF 27.97 (-6.77%)
  • EGTS 16.89 (1.69%)
  • EGX30ETF 63.26 (0.22%)
  • EHDR 2.79 (0.00%)
  • ELEC 1.96 (-1.01%)
  • ELKA 1.73 (0.00%)
  • ELNA 35.80 (0.17%)
  • ELSH 12.95 (1.89%)
  • ELWA 1.71 (0.00%)
  • EMFD 13.86 (-1.14%)
  • ENGC 41.64 (1.26%)
  • EPCO 11.55 (0.43%)
  • ETEL 133.39 (1.05%)
  • ETRS 10.89 (0.18%)
  • EXPA 20.89 (0.34%)
  • FAIT 46.00 (0.07%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.45 (0.54%)
  • FERC 77.99 (0.26%)
  • FIRE 5.16 (0.98%)
  • FNAR 14.75 (-0.61%)
  • FTNS 1.26 (-2.33%)
  • FWRY 18.95 (0.26%)
  • GBCO 30.05 (-0.50%)
  • GDWA 0.76 (-0.78%)
  • GGCC 0.87 (-1.25%)
  • GGRN 1.42 (0.00%)
  • GIHD 75.00 (0.58%)
  • GMCI 1.82 (3.41%)
  • GOUR 17.11 (-1.04%)
  • GPIM 1.56 (0.00%)
  • GRCA 41.01 (2.19%)
  • GSSC 288.99 (1.45%)
  • GTEX 0.04 (0.00%)
  • GTWL 237.52 (0.00%)
  • HBCO 15.69 (-1.94%)
  • HDBK 115.60 (6.06%)
  • HELI 8.10 (1.25%)
  • HRHO 25.35 (0.28%)
  • IBCT 12.90 (1.02%)
  • ICFC 23.01 (0.04%)
  • ICID 18.47 (1.04%)
  • IDRE 54.50 (-0.91%)
  • IEEC 0.85 (1.19%)
  • IFAP 20.39 (0.05%)
  • INEG 0.67 (-3.03%)
  • INFI 134.95 (-0.77%)
  • IRON 26.90 (-1.90%)
  • ISMA 29.85 (1.19%)
  • ISMQ 8.80 (0.57%)
  • ISPH 12.33 (-1.99%)
  • JUFO 26.90 (-0.37%)
  • KABO 9.40 (-1.16%)
  • KASABF 10.24 (-1.63%)
  • KORA 6.23 (-6.32%)
  • KRDI 0.47 (0.86%)
  • KWIN 88.13 (1.67%)
  • KZPC 14.20 (0.00%)
  • LCSW 32.85 (-0.45%)
  • LUTS 0.96 (2.13%)
  • MAAL 8.71 (0.11%)
  • MASR 7.87 (-0.13%)
  • MBEG 7.32 (0.69%)
  • MBSC 379.00 (0.53%)
  • MCQE 218.50 (1.26%)
  • MCRO 1.74 (0.58%)
  • MENA 6.63 (0.45%)
  • MEPA 1.95 (0.52%)
  • MFPC 46.57 (0.15%)
  • MFSC 49.11 (0.14%)
  • MHOT 18.00 (0.45%)
  • MICH 49.00 (-0.06%)
  • MILS 203.70 (2.25%)
  • MIPH 800.13 (-1.64%)
  • MMAT 4.07 (4.90%)
  • MOED 0.80 (-0.25%)
  • MOIL 0.67 (-0.30%)
  • MOIN 36.70 (0.11%)
  • MOSC 305.10 (-0.66%)
  • MPCI 413.50 (1.97%)
  • MPCO 2.74 (-2.84%)
  • MPRC 38.97 (1.46%)
  • MTIE 8.36 (0.48%)
  • NAHO 0.14 (1.49%)
  • NAPR 41.50 (18.27%)
  • NARE 17.15 (0.18%)
  • NCCW 8.45 (-1.17%)
  • NEDA 2.75 (0.73%)
  • NHPS 76.67 (0.78%)
  • NINH 21.19 (2.47%)
  • NIPH 323.00 (2.87%)
  • OBRI 30.75 (0.72%)
  • OCDI 29.89 (-0.37%)
  • OCPH 243.18 (1.61%)
  • ODIN 2.80 (1.82%)
  • OFH 1.07 (1.91%)
  • OIH 2.15 (0.00%)
  • OLFI 22.62 (1.34%)
  • ORAS 851.72 (0.78%)
  • ORHD 43.17 (1.65%)
  • ORWE 26.66 (0.38%)
  • PHAR 119.70 (1.64%)
  • PHDC 13.76 (-0.36%)
  • PHGC 0.09 (-1.14%)
  • PHTV 375.00 (1.68%)
  • POUL 38.29 (0.79%)
  • PRCL 32.88 (0.77%)
  • PRDC 7.86 (0.77%)
  • PRMH 2.59 (-0.38%)
  • QNBE 57.20 (1.24%)
  • RACC 9.66 (0.31%)
  • RAKT 22.04 (-2.69%)
  • RAYA 7.10 (0.28%)
  • RKAZ 5.45 (-9.92%)
  • RMDA 6.25 (2.29%)
  • ROTO 41.06 (1.91%)
  • RREI 4.39 (1.15%)
  • RTVC 3.97 (0.25%)
  • RUBX 13.20 (1.54%)
  • SAUD 23.07 (0.09%)
  • SCEM 94.10 (-0.79%)
  • SCFM 275.00 (1.12%)
  • SCTS 615.00 (1.51%)
  • SDTI 73.30 (-0.93%)
  • SEIG 253.80 (10.05%)
  • SIPC 6.05 (2.89%)
  • SKPC 18.10 (0.00%)
  • SMFR 239.00 (-0.03%)
  • SNFC 10.93 (-0.09%)
  • SPIN 17.12 (-2.51%)
  • SPMD 0.51 (-14.78%)
  • SUGR 61.25 (-0.47%)
  • SVCE 11.85 (1.28%)
  • SWDY 126.00 (0.40%)
  • TALM 22.68 (-0.96%)
  • TANM 7.79 (1.43%)
  • TAQA 15.62 (0.77%)
  • TMGH 95.87 (-0.07%)
  • TRTO 0.07 (-2.86%)
  • TWSA 7.45 (-1.84%)
  • TYCN 13.75 (-0.07%)
  • UBEE 16.55 (-0.18%)
  • UEFM 522.30 (-2.28%)
  • UEGC 1.70 (0.59%)
  • UNIP 0.38 (0.27%)
  • UNIT 19.74 (0.10%)
  • UPMS 10.63 (0.00%)
  • UTOP 103.55 (-0.53%)
  • VALU 10.70 (1.81%)
  • VERT 6.24 (9.86%)
  • VLMR 0.67 (-0.15%)
  • VLMRA 31.53 (0.61%)
  • WCDF 756.98 (3.48%)
  • WKOL 354.80 (1.73%)
  • ZEOT 13.27 (1.45%)
  • ZMID 9.21 (0.55%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5751.46 88.74 (1.57%)
Real Estate 6435.69 10.17 (0.16%)
Travel and Leisure 9382.68 97.29 (1.05%)
18 6305.21 11.02 (0.18%)
19 3407.25 10.53 (0.31%)
Basic Resources 5484.09 11.99 (0.22%)
20 1273.47 8.97 (0.71%)
21 13643.97 -4.33 (-0.03%)
22 5134.02 20.87 (0.41%)
23 14202.79 -17.56 (-0.12%)
24 2092.95 9.15 (0.44%)
25 8659.29 66.20 (0.77%)
26 6300.60 -24.16 (-0.38%)
27 12146.49 59.27 (0.49%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3433.26 31.04 (0.91%)
Industrial Goods and Services 11343.69 9.56 (0.08%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27299.18 118.34 (0.44%)
EGX30 54959.63 50.46 (0.09%)
EGX30 Capped 68488.80 91.44 (0.13%)
EGX30 TR 25649.96 31.36 (0.12%)
EGX35-LV 6764.97 10.49 (0.16%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20822.14 108.19 (0.52%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6670.84 19.66 (0.30%)
T.Bond 1-3yr 2679.52 1.58 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)