Close
DirectFn Logo
EGX
Open
16 Aug 2026
Egyptian Exchange
trade
61,480
volume
435,875,189
turnover
2,118,283,643
  • AALR 310.00 (3.33%)
  • ABUK 79.25 (1.73%)
  • ACAMD 2.25 (0.45%)
  • ACAP 9.05 (0.44%)
  • ACGC 12.75 (4.94%)
  • ACTF 2.77 (0.36%)
  • ADCI 312.00 (0.70%)
  • ADIB 55.24 (0.71%)
  • ADPC 4.47 (1.59%)
  • ADRI 9.83 (-2.09%)
  • AFDI 65.50 (-2.22%)
  • AFMC 237.85 (-0.48%)
  • AIDC 0.71 (0.14%)
  • AIFI 2.18 (1.40%)
  • AIHC 0.51 (0.00%)
  • AJWA 196.52 (-0.65%)
  • ALCN 32.09 (0.60%)
  • ALUM 28.40 (0.00%)
  • AMER 6.92 (6.46%)
  • AMES 122.80 (1.67%)
  • AMIA 13.04 (0.38%)
  • AMII 14.52 (-0.95%)
  • AMOC 10.73 (4.17%)
  • AMPI 2.85 (0.35%)
  • APSW 8.80 (1.15%)
  • ARAB 0.24 (-0.41%)
  • ARCC 75.66 (1.97%)
  • AREH 1.52 (1.33%)
  • ASCM 65.63 (0.35%)
  • ASPI 0.52 (4.44%)
  • ATLC 5.48 (-2.14%)
  • ATQA 10.96 (0.64%)
  • AXPH 1345.00 (3.03%)
  • BIGP 0.22 (-7.47%)
  • BINV 49.06 (-0.37%)
  • BIOC 512.50 (-1.63%)
  • BONY 4.71 (1.95%)
  • BTFH 3.10 (0.65%)
  • CAED 127.55 (0.70%)
  • CANA 42.00 (-1.80%)
  • CCAP 5.30 (0.19%)
  • CCRS 2.52 (3.28%)
  • CEFM 134.70 (1.20%)
  • CERA 1.34 (0.75%)
  • CICH 12.67 (0.40%)
  • CIEB 24.49 (0.12%)
  • CIRA 39.00 (2.01%)
  • CLHO 17.21 (0.41%)
  • CNFN 4.92 (0.20%)
  • COMI 138.70 (-0.41%)
  • COPR 0.46 (6.03%)
  • COSG 1.86 (1.09%)
  • CPCI 540.00 (1.09%)
  • CRST 2.87 (-1.71%)
  • CSAG 42.10 (0.36%)
  • DAPH 127.30 (2.29%)
  • DGTZ 2.64 (0.00%)
  • DOMT 29.40 (0.44%)
  • DSCW 2.14 (0.94%)
  • DTPP 296.00 (-1.31%)
  • EALR 393.00 (1.41%)
  • EASB 7.39 (2.35%)
  • EAST 36.30 (0.11%)
  • EBSC 1.93 (1.05%)
  • ECAP 38.91 (0.05%)
  • EDFM 416.00 (1.32%)
  • EEII 3.07 (0.99%)
  • EFIC 229.30 (1.78%)
  • EFID 33.46 (2.32%)
  • EFIH 24.61 (1.65%)
  • EGAL 330.26 (-0.68%)
  • EGAS 60.60 (2.59%)
  • EGBE 0.54 (-1.64%)
  • EGCH 14.72 (2.08%)
  • EGREF 18.99 (0.05%)
  • EGSA 8.79 (1.50%)
  • EGTS 18.66 (-0.32%)
  • EGX30ETF 63.94 (0.55%)
  • EHDR 2.96 (-1.00%)
  • ELEC 2.16 (-0.46%)
  • ELKA 1.78 (0.57%)
  • ELNA 37.75 (-0.34%)
  • ELSH 14.00 (0.43%)
  • ELWA 1.75 (0.00%)
  • EMFD 11.78 (0.34%)
  • ENGC 49.50 (-1.43%)
  • EOSB 1.55 (0.00%)
  • EPCO 12.20 (2.69%)
  • EPPK 13.14 (-0.30%)
  • ETEL 119.40 (4.74%)
  • ETRS 11.03 (1.10%)
  • EXPA 21.40 (0.47%)
  • FAIT 41.19 (0.93%)
  • FAITA 0.98 (0.00%)
  • FCMD 6.66 (0.76%)
  • FERC 82.11 (1.35%)
  • FIRE 4.54 (3.42%)
  • FNAR 13.00 (-0.61%)
  • FTNS 1.48 (1.37%)
  • FWRY 19.25 (1.26%)
  • GBCO 31.50 (0.00%)
  • GDWA 0.81 (0.87%)
  • GGCC 1.03 (1.98%)
  • GGRN 1.42 (0.71%)
  • GIHD 66.00 (-1.64%)
  • GMCI 1.95 (2.63%)
  • GOUR 15.00 (0.40%)
  • GPIM 1.24 (0.00%)
  • GRCA 56.03 (1.03%)
  • GSSC 280.00 (-0.24%)
  • GTWL 149.50 (12.11%)
  • HBCO 12.67 (1.69%)
  • HDBK 87.65 (0.23%)
  • HELI 7.90 (0.64%)
  • HRHO 26.70 (0.15%)
  • ICFC 17.60 (1.15%)
  • ICID 13.10 (-3.32%)
  • IDRE 54.50 (-0.91%)
  • IEEC 0.89 (-0.45%)
  • IFAP 21.51 (-1.60%)
  • INEG 0.53 (0.00%)
  • INFI 153.90 (1.08%)
  • IRON 31.45 (1.39%)
  • ISMA 35.06 (0.17%)
  • ISMQ 9.50 (1.06%)
  • ISPH 13.72 (1.25%)
  • JUFO 27.40 (0.74%)
  • KABO 9.05 (3.19%)
  • KASABF 4.69 (0.00%)
  • KORA 3.32 (-0.30%)
  • KRDI 0.46 (-0.44%)
  • KWIN 87.11 (0.36%)
  • KZPC 10.76 (2.67%)
  • LCSW 33.30 (-0.54%)
  • LUTS 1.01 (5.10%)
  • MAAL 8.62 (-1.49%)
  • MASR 7.62 (0.00%)
  • MBEG 6.07 (-1.14%)
  • MBSC 387.00 (1.44%)
  • MCQE 251.00 (1.16%)
  • MCRO 1.56 (0.65%)
  • MENA 7.22 (-0.28%)
  • MEPA 1.87 (-0.53%)
  • MFPC 41.15 (3.11%)
  • MFSC 49.80 (0.81%)
  • MHOT 18.88 (1.02%)
  • MICH 48.49 (1.87%)
  • MILS 191.06 (0.43%)
  • MIPH 772.00 (-0.22%)
  • MOED 0.69 (0.44%)
  • MOIL 0.66 (-1.48%)
  • MOIN 36.68 (7.88%)
  • MOSC 329.98 (2.58%)
  • MPCI 383.00 (0.52%)
  • MPCO 2.18 (0.46%)
  • MPRC 46.40 (0.65%)
  • MTIE 9.50 (-0.73%)
  • NAHO 0.12 (3.60%)
  • NAPR 30.00 (0.03%)
  • NARE 17.68 (2.43%)
  • NCCW 6.02 (0.50%)
  • NEDA 2.70 (-0.37%)
  • NHPS 89.50 (0.49%)
  • NINH 22.10 (0.50%)
  • NIPH 405.00 (-1.22%)
  • OBRI 32.94 (0.73%)
  • OCDI 35.73 (-0.61%)
  • OCPH 282.97 (-2.42%)
  • ODIN 3.46 (1.76%)
  • OFH 0.88 (-1.35%)
  • OIH 1.79 (-2.19%)
  • OLFI 25.00 (-0.40%)
  • ORAS 765.00 (3.03%)
  • ORHD 43.20 (0.72%)
  • ORWE 26.40 (1.11%)
  • PHAR 143.50 (0.35%)
  • PHDC 15.27 (-0.13%)
  • PHGC 0.09 (1.15%)
  • PHTV 372.05 (-4.60%)
  • POUL 39.20 (-0.25%)
  • PRCL 33.09 (0.12%)
  • PRDC 8.92 (1.02%)
  • PRMH 2.64 (-3.30%)
  • QNBE 59.87 (1.22%)
  • RACC 10.50 (1.06%)
  • RAKT 22.90 (1.19%)
  • RAYA 7.16 (1.27%)
  • RKAZ 4.51 (0.00%)
  • RMDA 6.53 (0.62%)
  • ROTO 52.03 (2.22%)
  • RREI 4.48 (1.13%)
  • RTVC 3.83 (1.86%)
  • RUBX 12.61 (1.86%)
  • SAUD 23.44 (-0.30%)
  • SCEM 96.70 (2.44%)
  • SCFM 285.11 (1.71%)
  • SCTS 617.00 (-0.11%)
  • SDTI 72.98 (0.39%)
  • SEIG 281.77 (1.34%)
  • SIPC 4.68 (0.00%)
  • SKPC 16.80 (1.20%)
  • SMFR 268.00 (-0.55%)
  • SNFC 11.08 (0.54%)
  • SPIN 19.33 (19.32%)
  • SPMD 0.49 (1.46%)
  • SUGR 50.80 (2.92%)
  • SVCE 10.95 (0.46%)
  • SWDY 109.65 (1.97%)
  • TALM 19.05 (0.26%)
  • TANM 7.15 (2.44%)
  • TAQA 15.62 (1.30%)
  • TMGH 97.99 (0.19%)
  • TRTO 0.04 (2.86%)
  • TWSA 6.45 (0.62%)
  • TYCN 13.90 (0.29%)
  • UBEE 14.90 (0.54%)
  • UEFM 574.06 (0.99%)
  • UEGC 2.56 (0.00%)
  • UNIP 0.41 (0.99%)
  • UNIT 20.40 (1.09%)
  • UPMS 11.50 (1.14%)
  • UTOP 126.10 (-2.54%)
  • VALU 11.15 (0.45%)
  • VERT 7.54 (0.53%)
  • VLMR 0.70 (-1.55%)
  • VLMRA 30.55 (-1.80%)
  • WCDF 634.00 (0.51%)
  • WKOL 329.00 (1.85%)
  • ZEOT 14.00 (2.87%)
  • ZMID 7.64 (-0.52%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

16 Aug 2026 14:08
IBCT

العنوان : انترناشيونال بزنيس كوربوريشن للتجارة والتوكيلات التجارية (IBCT.CA) إعادة تعاملاسم الشركة : انترناشيونال بزنيس كوربوريشن للتجارة والتوكي
16 Aug 2026 14:08
ASPI

تم ايقاف الورقة المالية - EGS691L1C018 - اسباير كابيتال القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 10 %
16 Aug 2026 14:08
KABO

تم ايقاف الورقة المالية - EGS33061C010 - النصر للملابس والمنسوجات - كابو لمدة 10 دقائق لتجاوزها نسبة 10 %
16 Aug 2026 14:08
ACGC

تم ايقاف الورقة المالية - EGS32221C011 - العربية لحليج الأقطان لمدة 10 دقائق لتجاوزها نسبة 10 %
16 Aug 2026 14:08
MOIN

تم ايقاف الورقة المالية - EGS63041C015 - المهندس للتأمين لمدة 10 دقائق لتجاوزها نسبة 10 %
16 Aug 2026 14:08
EGX

فالمور القابضة للاستثمار (VLMRA.CA,VLMR.CA) تعلن نتائج أعمالها المجمعة عن الفترة: من 01/01/2026 إلى 30/06/2026