Close
DirectFn Logo
EGX
Open
21 Apr 2026
Egyptian Exchange
trade
136,587
volume
1,321,729,562
turnover
5,986,575,236
  • AALR 170.00 (0.43%)
  • ABUK 87.70 (3.18%)
  • ACAMD 1.95 (2.63%)
  • ACAP 7.81 (-0.38%)
  • ACGC 8.14 (0.99%)
  • ACTF 2.83 (2.54%)
  • ADCI 185.05 (0.60%)
  • ADIB 44.59 (-1.33%)
  • ADPC 3.77 (3.57%)
  • ADRI 8.81 (9.99%)
  • AFDI 35.50 (0.42%)
  • AFMC 65.91 (0.30%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.75 (1.74%)
  • AIHC 0.32 (1.25%)
  • AJWA 128.00 (0.72%)
  • ALCN 28.70 (-1.48%)
  • ALUM 20.15 (-0.69%)
  • AMER 2.10 (5.00%)
  • AMES 57.58 (9.18%)
  • AMIA 7.57 (5.14%)
  • AMOC 7.80 (-1.02%)
  • AMPI 2.55 (-0.39%)
  • ANFI 140.00 (11.39%)
  • APSW 8.21 (0.37%)
  • ARAB 0.20 (0.49%)
  • ARCC 53.89 (2.71%)
  • AREH 1.22 (0.83%)
  • ARVA 7.25 (-0.55%)
  • ASCM 44.75 (-1.78%)
  • ASPI 0.30 (0.68%)
  • ATLC 4.71 (1.29%)
  • ATQA 9.67 (1.79%)
  • AXPH 891.50 (0.73%)
  • BIDI 1.32 (0.00%)
  • BIGP 0.19 (1.63%)
  • BINV 40.60 (-0.42%)
  • BIOC 67.80 (1.59%)
  • BONY 4.19 (0.72%)
  • BTFH 2.91 (-0.34%)
  • CAED 59.23 (1.18%)
  • CANA 35.03 (-0.31%)
  • CCAP 3.87 (-1.02%)
  • CCRS 1.85 (1.09%)
  • CEFM 96.72 (0.80%)
  • CERA 1.13 (0.89%)
  • CICH 11.40 (0.44%)
  • CIEB 24.80 (-0.80%)
  • CIRA 19.70 (5.69%)
  • CLHO 12.83 (1.91%)
  • CNFN 4.23 (0.71%)
  • COMI 138.95 (-0.54%)
  • COPR 0.28 (0.36%)
  • COSG 1.46 (8.15%)
  • CPCI 313.50 (-3.54%)
  • CPME 22.00 (4.86%)
  • CRST 0.77 (-1.53%)
  • CSAG 30.40 (1.71%)
  • DAPH 80.80 (1.80%)
  • DGTZ 2.79 (0.72%)
  • DOMT 25.40 (0.28%)
  • DSCW 1.93 (0.52%)
  • DTPP 118.90 (0.82%)
  • EALR 329.50 (1.62%)
  • EASB 3.73 (2.19%)
  • EAST 39.70 (-0.50%)
  • EBSC 1.63 (1.88%)
  • ECAP 28.95 (3.32%)
  • EDFM 319.30 (-0.28%)
  • EEII 2.24 (0.90%)
  • EFIC 214.35 (0.13%)
  • EFID 28.88 (0.24%)
  • EFIH 20.39 (0.25%)
  • EGAL 295.78 (-1.40%)
  • EGAS 42.60 (-0.14%)
  • EGBE 0.38 (-0.52%)
  • EGCH 11.28 (-0.18%)
  • EGREF 12.71 (-0.70%)
  • EGTS 13.70 (5.14%)
  • EGX30ETF 59.93 (0.91%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.14 (0.00%)
  • ELKA 1.10 (1.85%)
  • ELNA 37.00 (-1.75%)
  • ELSH 7.47 (0.67%)
  • ELWA 1.77 (-1.67%)
  • EMFD 9.69 (1.68%)
  • ENGC 32.18 (0.34%)
  • EOSB 1.22 (4.27%)
  • EPCO 9.20 (4.43%)
  • EPPK 13.50 (-2.10%)
  • ETEL 94.28 (0.30%)
  • ETRS 7.39 (0.54%)
  • EXPA 17.45 (0.29%)
  • FAIT 33.01 (-0.45%)
  • FAITA 0.97 (1.15%)
  • FCMD 11.02 (0.36%)
  • FERC 82.00 (1.23%)
  • FIRE 2.61 (-0.38%)
  • FNAR 7.67 (1.86%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.20 (0.05%)
  • GBCO 27.56 (1.25%)
  • GDWA 0.78 (0.90%)
  • GGCC 0.38 (1.34%)
  • GGRN 2.49 (3.75%)
  • GIHD 39.20 (1.19%)
  • GMCI 1.81 (-1.09%)
  • GOUR 14.12 (-1.60%)
  • GPIM 0.88 (0.00%)
  • GRCA 54.60 (0.96%)
  • GSSC 248.00 (0.48%)
  • GTEX 0.03 (3.03%)
  • GTWL 44.90 (0.74%)
  • HBCO 7.13 (1.42%)
  • HDBK 145.03 (-0.05%)
  • HELI 5.78 (2.30%)
  • HRHO 27.50 (1.25%)
  • ICFC 14.80 (0.68%)
  • ICID 4.64 (4.27%)
  • IDRE 35.56 (0.91%)
  • IEEC 0.42 (0.72%)
  • IFAP 19.11 (-0.10%)
  • INEG 0.44 (0.68%)
  • INFI 89.89 (2.73%)
  • IRON 34.46 (-1.43%)
  • ISMA 14.89 (1.36%)
  • ISMQ 7.14 (0.00%)
  • ISPH 11.32 (1.43%)
  • JUFO 28.27 (2.43%)
  • KABO 5.98 (0.00%)
  • KASABF 3.68 (0.55%)
  • KRDI 0.35 (0.29%)
  • KRDI_r1 0.21 (-1.40%)
  • KWIN 63.31 (1.67%)
  • KZPC 10.20 (0.59%)
  • LCSW 26.40 (0.38%)
  • LUTS 0.54 (1.13%)
  • MAAL 4.63 (0.87%)
  • MASR 5.96 (-0.17%)
  • MBEG 3.74 (-0.53%)
  • MBSC 255.70 (1.55%)
  • MCQE 198.50 (1.28%)
  • MCRO 1.22 (0.00%)
  • MENA 5.92 (-2.15%)
  • MEPA 1.66 (0.00%)
  • MFPC 44.35 (1.26%)
  • MFSC 31.99 (1.78%)
  • MHOT 27.13 (2.38%)
  • MICH 34.52 (-0.20%)
  • MILS 106.99 (0.96%)
  • MIPH 550.11 (-0.77%)
  • MKIT 3.49 (-2.51%)
  • MOED 0.82 (0.12%)
  • MOIL 0.43 (0.00%)
  • MOIN 22.97 (-0.04%)
  • MOSC 171.00 (5.31%)
  • MPCI 175.40 (-0.91%)
  • MPCO 1.58 (1.28%)
  • MPRC 29.28 (2.38%)
  • MTIE 7.70 (0.79%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.19 (-1.30%)
  • NARE 9.43 (1.07%)
  • NCCW 5.02 (0.40%)
  • NEDA 2.68 (4.28%)
  • NHPS 65.19 (1.54%)
  • NINH 15.45 (-0.45%)
  • NIPH 127.50 (3.96%)
  • OBRI 38.33 (3.54%)
  • OCDI 21.90 (3.99%)
  • OCPH 302.95 (1.84%)
  • ODIN 1.91 (-0.52%)
  • OFH 0.65 (2.85%)
  • OIH 1.53 (0.66%)
  • OLFI 21.18 (0.09%)
  • ORAS 571.32 (-0.51%)
  • ORHD 30.89 (4.71%)
  • ORWE 22.91 (0.48%)
  • PHAR 87.39 (0.05%)
  • PHDC 10.39 (6.45%)
  • PHGC 0.08 (0.00%)
  • PHTV 189.00 (-0.95%)
  • POUL 34.35 (0.32%)
  • PRCL 17.70 (0.11%)
  • PRDC 4.84 (0.00%)
  • PRMH 2.00 (0.00%)
  • QNBE 48.74 (3.00%)
  • RACC 8.92 (0.90%)
  • RAKT 26.19 (0.73%)
  • RAYA 5.52 (1.85%)
  • RKAZ 2.75 (1.10%)
  • RMDA 4.61 (1.10%)
  • ROTO 32.60 (1.43%)
  • RREI 3.80 (-5.24%)
  • RTVC 3.84 (0.79%)
  • RUBX 9.50 (1.28%)
  • SAUD 21.75 (0.09%)
  • SCEM 57.59 (0.65%)
  • SCFM 234.06 (0.57%)
  • SCTS 524.00 (9.19%)
  • SDTI 42.82 (0.38%)
  • SEIG 165.00 (-1.37%)
  • SIPC 3.61 (1.12%)
  • SKPC 16.88 (0.18%)
  • SMFR 203.05 (2.66%)
  • SNFC 11.11 (2.21%)
  • SPIN 14.50 (-0.89%)
  • SPMD 0.36 (4.08%)
  • SUGR 47.16 (-0.19%)
  • SVCE 7.70 (1.05%)
  • SWDY 81.19 (-0.38%)
  • TALM 15.00 (-0.13%)
  • TANM 4.69 (-1.05%)
  • TAQA 13.05 (0.46%)
  • TMGH 95.10 (1.71%)
  • TWSA 5.20 (-1.89%)
  • UBEE 13.64 (0.00%)
  • UEFM 525.99 (-0.20%)
  • UEGC 1.35 (0.75%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.35 (0.39%)
  • UPMS 8.80 (3.53%)
  • UTOP 97.00 (-1.80%)
  • VALU 12.18 (-2.01%)
  • VERT 5.24 (-2.96%)
  • VLMR 0.73 (0.00%)
  • VLMRA 32.27 (0.97%)
  • WCDF 533.00 (-0.15%)
  • WKOL 278.21 (-0.32%)
  • ZEOT 9.79 (2.09%)
  • ZMID 5.52 (0.73%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4881.11 -5.25 (-0.11%)
Real Estate 5065.82 119.96 (2.43%)
Travel and Leisure 6220.43 153.96 (2.54%)
18 5395.43 9.11 (0.17%)
19 3244.17 13.23 (0.41%)
Basic Resources 5127.90 70.77 (1.40%)
20 884.99 -2.38 (-0.27%)
21 10622.66 60.73 (0.57%)
22 4038.23 3.37 (0.08%)
23 9080.80 473.16 (5.50%)
24 1872.48 3.88 (0.21%)
25 5531.13 17.83 (0.32%)
26 4777.25 6.08 (0.13%)
27 8769.95 118.75 (1.37%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2331.86 19.63 (0.85%)
Industrial Goods and Services 9017.29 33.00 (0.37%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19055.18 194.28 (1.03%)
EGX30 51995.19 181.76 (0.35%)
EGX30 Capped 63146.93 375.77 (0.60%)
EGX30 TR 24052.71 83.84 (0.35%)
EGX35-LV 5603.39 37.26 (0.67%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13644.70 142.91 (1.06%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5470.92 44.23 (0.82%)
T.Bond 1-3yr 2437.82 -3.88 (-0.16%)
T.Bond 3-5yr 2339.35 1.25 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)