Close
DirectFn Logo
EGX
Closed
30 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.51 (-1.18%)
  • ACGC 7.60 (-1.55%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 147.17 (-0.63%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.41 (-2.01%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.50 (-1.31%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (0.12%)
  • AIHC 0.34 (0.29%)
  • AJWA 114.00 (1.69%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.07 (-0.10%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.47 (1.86%)
  • AMOC 8.30 (-4.05%)
  • AMPI 2.55 (0.79%)
  • ANFI 94.05 (-3.33%)
  • APPC 1.30 (2.36%)
  • APSW 7.98 (-0.37%)
  • ARAB 0.22 (-0.90%)
  • ARCC 49.07 (-1.17%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.26 (-0.95%)
  • ASCM 40.86 (-0.61%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.71 (-2.00%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.43 (-2.06%)
  • CEFM 84.34 (0.00%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.30 (-2.74%)
  • CIEB 23.03 (0.13%)
  • CIRA 17.33 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.33%)
  • COSG 1.30 (-1.52%)
  • CPCI 250.08 (-0.39%)
  • CRST 0.63 (-0.95%)
  • CSAG 27.59 (-0.97%)
  • DAPH 76.52 (-2.51%)
  • DCRC 41.63 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 2.67 (-2.55%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.90 (-0.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 102.94 (-1.23%)
  • EALR 373.00 (-1.71%)
  • EASB 3.03 (-0.98%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.16 (-0.19%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.88 (1.08%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.25 (-2.41%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (-1.32%)
  • EGCH 11.17 (-2.19%)
  • EGREF 12.69 (1.68%)
  • EGS924B1C019 3.01 (-12.75%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EHDR 2.05 (0.49%)
  • EITP 9.00 (-10.00%)
  • ELEC 2.05 (-0.97%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.60 (-1.03%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.60 (-0.62%)
  • EMFD 9.70 (1.46%)
  • ENGC 31.04 (-1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.30 (1.53%)
  • EXPA 16.04 (-0.31%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (-0.99%)
  • FERC 76.98 (-0.80%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.30 (-8.41%)
  • FTNS 1.18 (-3.28%)
  • FWRY 16.12 (-0.74%)
  • GBCO 24.45 (0.87%)
  • GDWA 0.75 (-0.53%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.96 (-2.00%)
  • GIHD 36.05 (-0.30%)
  • GMCI 1.87 (1.08%)
  • GOUR 10.77 (2.38%)
  • GPIM 0.82 (-0.24%)
  • GRCA 30.09 (-6.38%)
  • GSSC 217.01 (-1.75%)
  • GTEX 0.03 (-3.03%)
  • GTHE 2.10 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 139.70 (10.00%)
  • HELI 5.60 (-2.61%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.26 (-2.66%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.80 (0.00%)
  • IDRE 32.48 (-1.37%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 30.61 (-1.35%)
  • ISMA 12.85 (-1.31%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 9.90 (-3.23%)
  • JUFO 24.42 (-3.86%)
  • KABO 5.81 (0.17%)
  • KASABF 3.45 (-3.09%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.78 (-1.61%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.52 (-0.95%)
  • MAAL 4.06 (-0.73%)
  • MASR 5.16 (-0.39%)
  • MBEG 4.04 (8.60%)
  • MBSC 253.91 (-1.20%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (1.49%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 36.90 (-5.14%)
  • MILS 97.03 (-2.38%)
  • MIPH 465.89 (1.28%)
  • MKIT 2.93 (-0.68%)
  • MOED 0.83 (-2.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.73 (-1.35%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.65 (-1.14%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.18 (0.95%)
  • NARE 7.66 (-0.78%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.73 (-3.47%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.25 (-1.75%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.21 (-0.73%)
  • NIPH 95.02 (-1.68%)
  • OBRI 34.40 (-2.85%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.80 (-1.64%)
  • OFH 0.54 (-3.07%)
  • OIH 1.38 (2.22%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.28 (-2.13%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.00 (0.00%)
  • POUL 31.50 (-0.10%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.14 (-0.58%)
  • RKAZ 2.76 (-1.08%)
  • RMDA 4.07 (-1.45%)
  • ROTO 29.90 (-1.42%)
  • RREI 2.52 (-1.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 8.73 (-2.46%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 216.34 (-2.98%)
  • SCTS 266.50 (-5.50%)
  • SDTI 40.19 (0.47%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.95 (-0.50%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.25 (-0.58%)
  • SNFI 10.02 (-0.79%)
  • SPIN 14.35 (1.20%)
  • SPMD 0.37 (-2.87%)
  • SUCE 12.93 (-1.07%)
  • SUGR 48.00 (-1.94%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.00 (0.09%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.14 (-0.45%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.38 (-5.60%)
  • UASG 0.44 (0.00%)
  • UBEE 13.44 (-1.54%)
  • UEFM 445.06 (-0.21%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.26 (-2.62%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.41 (-3.22%)
  • UTOP 97.39 (-2.48%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.55 (-1.81%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 288.00 (-0.34%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2437.08 -4.36 (-0.18%)
T.Bond 3-5yr 2313.05 1.16 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)