Close
DirectFn Logo
EGX
Open
17 Sep 2026
Egyptian Exchange
trade
66,400
volume
711,120,650
turnover
2,678,190,706
  • AALR 342.02 (7.25%)
  • ABUK 93.22 (4.74%)
  • ACAMD 2.10 (0.96%)
  • ACAP 8.90 (0.45%)
  • ACGC 14.22 (-1.25%)
  • ACTF 2.70 (0.37%)
  • ADCI 282.35 (0.66%)
  • ADIB 52.28 (0.52%)
  • ADPC 3.86 (1.05%)
  • ADRI 11.46 (-1.21%)
  • AFDI 55.03 (-0.29%)
  • AFMC 163.00 (2.37%)
  • AIDC 0.73 (1.96%)
  • AIFI 2.40 (-0.41%)
  • AIHC 0.78 (0.13%)
  • AJWA 179.25 (-0.36%)
  • ALCN 31.28 (0.90%)
  • ALUM 26.23 (1.47%)
  • AMER 5.43 (0.56%)
  • AMES 53.10 (-2.14%)
  • AMIA 17.60 (0.74%)
  • AMII 13.99 (0.29%)
  • AMOC 13.67 (1.64%)
  • AMPI 2.89 (-0.34%)
  • APSW 8.50 (0.95%)
  • ARAB 0.25 (0.40%)
  • ARCC 73.70 (0.92%)
  • AREH 1.43 (0.70%)
  • ASCM 61.65 (2.39%)
  • ASPI 0.45 (1.81%)
  • ATLC 7.14 (2.59%)
  • ATQA 12.78 (1.59%)
  • AXPH 1689.00 (-0.94%)
  • BIGP 0.27 (1.49%)
  • BINV 69.99 (12.43%)
  • BIOC 284.00 (-0.11%)
  • BONY 4.49 (0.90%)
  • BTFH 2.94 (0.68%)
  • CAED 128.49 (0.36%)
  • CANA 42.31 (1.34%)
  • CCAP 6.90 (0.15%)
  • CCRS 2.76 (4.94%)
  • CEFM 148.73 (2.44%)
  • CERA 1.46 (-0.68%)
  • CICH 12.73 (2.08%)
  • CIEB 24.78 (0.57%)
  • CIRA 39.45 (1.15%)
  • CLHO 16.26 (-0.67%)
  • CNFN 4.59 (-0.65%)
  • COMI 133.70 (1.48%)
  • COPR 0.50 (-0.40%)
  • COSG 1.82 (0.55%)
  • CPCI 533.85 (0.31%)
  • CPME 37.01 (-2.55%)
  • CRST 3.69 (3.65%)
  • CSAG 37.25 (2.05%)
  • DAPH 123.00 (0.83%)
  • DGTZ 2.47 (2.07%)
  • DOMT 27.00 (0.41%)
  • DSCW 1.84 (1.10%)
  • DTPP 342.50 (-3.14%)
  • EALR 400.00 (3.89%)
  • EASB 8.20 (0.37%)
  • EAST 33.10 (1.69%)
  • EBSC 2.07 (2.48%)
  • ECAP 32.50 (1.28%)
  • EDFM 413.00 (-0.09%)
  • EEII 2.22 (1.83%)
  • EFIC 198.50 (1.79%)
  • EFID 31.24 (1.43%)
  • EFIH 23.68 (1.76%)
  • EGAL 369.50 (1.51%)
  • EGAS 58.00 (3.24%)
  • EGBE 0.51 (0.99%)
  • EGCH 14.04 (0.86%)
  • EGREF 28.52 (-1.99%)
  • EGTS 17.09 (1.73%)
  • EGX30ETF 63.60 (0.94%)
  • EHDR 2.77 (1.47%)
  • ELEC 2.06 (6.19%)
  • ELKA 1.75 (0.58%)
  • ELNA 35.70 (-0.11%)
  • ELSH 12.97 (1.65%)
  • ELWA 1.74 (2.35%)
  • EMFD 14.15 (-0.28%)
  • ENGC 42.00 (1.69%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.25 (1.99%)
  • ETEL 130.45 (-0.65%)
  • ETRS 11.08 (1.65%)
  • EXPA 21.17 (1.78%)
  • FAIT 47.65 (1.60%)
  • FAITA 0.99 (-0.10%)
  • FCMD 7.46 (-0.27%)
  • FERC 79.35 (2.35%)
  • FIRE 5.00 (-2.53%)
  • FNAR 14.76 (-0.87%)
  • FTNS 1.26 (0.00%)
  • FWRY 18.96 (0.42%)
  • GBCO 30.70 (0.49%)
  • GDWA 0.77 (0.13%)
  • GGCC 0.89 (0.68%)
  • GGRN 1.43 (1.42%)
  • GIHD 74.00 (1.62%)
  • GMCI 1.78 (1.71%)
  • GOUR 17.16 (0.12%)
  • GPIM 1.59 (1.27%)
  • GRCA 44.35 (1.58%)
  • GSSC 308.00 (5.23%)
  • GTWL 236.50 (0.04%)
  • HBCO 15.50 (-0.06%)
  • HDBK 115.30 (-1.03%)
  • HELI 8.31 (0.97%)
  • HRHO 25.60 (1.19%)
  • ICFC 23.38 (0.00%)
  • ICID 18.40 (1.15%)
  • IDRE 56.20 (4.66%)
  • IEEC 0.85 (0.48%)
  • IFAP 20.94 (3.10%)
  • INEG 0.71 (-0.98%)
  • INFI 135.00 (1.28%)
  • IRON 27.96 (1.86%)
  • ISMA 30.13 (0.60%)
  • ISMQ 8.93 (1.25%)
  • ISPH 12.11 (-0.74%)
  • JUFO 27.15 (0.26%)
  • KABO 9.41 (1.07%)
  • KASABF 10.00 (-1.38%)
  • KORA 6.34 (0.32%)
  • KRDI 0.48 (-0.21%)
  • KWIN 90.70 (0.89%)
  • KZPC 14.60 (1.04%)
  • LCSW 33.69 (1.08%)
  • LUTS 0.99 (0.00%)
  • MAAL 8.80 (3.04%)
  • MASR 7.96 (0.89%)
  • MBEG 7.30 (1.11%)
  • MBSC 381.99 (1.32%)
  • MCQE 223.80 (1.27%)
  • MCRO 1.72 (-0.58%)
  • MENA 6.68 (0.30%)
  • MEPA 1.93 (-0.52%)
  • MFPC 49.50 (1.66%)
  • MFSC 49.40 (1.40%)
  • MHOT 18.00 (1.58%)
  • MICH 49.05 (0.72%)
  • MILS 202.88 (1.44%)
  • MIPH 791.12 (-2.21%)
  • MOED 0.79 (0.51%)
  • MOIL 0.68 (0.59%)
  • MOIN 36.75 (0.96%)
  • MOSC 318.85 (3.16%)
  • MPCI 413.98 (0.97%)
  • MPCO 2.69 (-1.10%)
  • MPRC 39.47 (2.25%)
  • MTIE 8.50 (1.19%)
  • NAHO 0.14 (0.00%)
  • NAPR 41.99 (-0.26%)
  • NARE 17.80 (0.00%)
  • NCCW 8.04 (-2.55%)
  • NEDA 2.75 (1.10%)
  • NHPS 78.00 (2.11%)
  • NINH 20.99 (0.05%)
  • NIPH 319.98 (0.30%)
  • OBRI 30.80 (0.85%)
  • OCDI 30.40 (1.33%)
  • OCPH 242.00 (0.02%)
  • ODIN 2.74 (0.00%)
  • OFH 1.07 (1.91%)
  • OIH 2.18 (0.93%)
  • OLFI 22.70 (0.84%)
  • ORAS 840.30 (0.39%)
  • ORHD 42.60 (0.59%)
  • ORWE 27.50 (2.61%)
  • PHAR 118.80 (0.85%)
  • PHDC 13.77 (0.00%)
  • PHGC 0.09 (-1.14%)
  • PHTV 362.06 (-1.41%)
  • POUL 37.82 (-0.45%)
  • PRCL 32.17 (-0.34%)
  • PRDC 7.99 (0.50%)
  • PRMH 2.54 (0.40%)
  • QNBE 57.69 (1.57%)
  • RACC 9.79 (1.45%)
  • RAKT 21.95 (-3.09%)
  • RAYA 7.10 (0.14%)
  • RKAZ 5.00 (-8.26%)
  • RMDA 6.21 (1.14%)
  • ROTO 40.87 (0.99%)
  • RREI 4.39 (0.92%)
  • RTVC 3.92 (1.29%)
  • RUBX 13.77 (-1.29%)
  • SAUD 23.31 (0.91%)
  • SCEM 95.07 (0.01%)
  • SCFM 276.00 (2.04%)
  • SCTS 610.00 (0.90%)
  • SDTI 74.74 (0.34%)
  • SEIG 250.00 (0.68%)
  • SIPC 5.93 (-0.34%)
  • SKPC 18.54 (1.59%)
  • SMFR 245.00 (2.66%)
  • SNFC 11.15 (1.36%)
  • SPIN 17.87 (3.90%)
  • SPMD 0.46 (-4.56%)
  • SUGR 61.00 (0.54%)
  • SVCE 11.78 (1.03%)
  • SWDY 126.90 (1.97%)
  • TALM 21.90 (-2.75%)
  • TANM 7.47 (-1.71%)
  • TAQA 15.65 (0.32%)
  • TMGH 95.26 (0.27%)
  • TWSA 7.46 (-0.53%)
  • TYCN 13.61 (0.44%)
  • UBEE 16.53 (-2.65%)
  • UEFM 529.40 (-0.95%)
  • UEGC 1.79 (0.00%)
  • UNIP 0.39 (2.39%)
  • UNIT 19.55 (-0.31%)
  • UPMS 10.54 (-0.85%)
  • UTOP 111.31 (-1.67%)
  • VALU 10.62 (0.38%)
  • VERT 6.23 (-0.16%)
  • VLMR 0.67 (0.60%)
  • VLMRA 33.00 (4.63%)
  • WCDF 755.00 (0.46%)
  • WKOL 368.00 (3.65%)
  • ZEOT 13.15 (0.84%)
  • ZMID 9.47 (2.49%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5784.54 16.43 (0.28%)
Real Estate 6451.70 31.04 (0.48%)
Travel and Leisure 9385.20 77.24 (0.83%)
18 6277.22 12.23 (0.20%)
19 3414.85 30.75 (0.91%)
Basic Resources 5683.59 124.97 (2.25%)
20 1287.81 7.12 (0.56%)
21 13844.40 198.16 (1.45%)
22 5181.00 79.16 (1.55%)
23 13950.86 -81.04 (-0.58%)
24 2159.53 34.35 (1.62%)
25 8645.81 70.02 (0.82%)
26 6426.90 104.22 (1.65%)
27 12284.62 101.97 (0.84%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3399.68 -7.74 (-0.23%)
Industrial Goods and Services 11568.50 223.39 (1.97%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27476.58 223.67 (0.82%)
EGX30 55323.16 500.50 (0.91%)
EGX30 Capped 68904.22 555.55 (0.81%)
EGX30 TR 25804.76 226.32 (0.88%)
EGX35-LV 6858.50 92.07 (1.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20917.88 172.99 (0.83%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6669.02 29.55 (0.45%)
T.Bond 1-3yr 2681.09 1.57 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)