Close
DirectFn Logo
EGX
Open
08 Sep 2026
Egyptian Exchange
trade
140,704
volume
1,280,162,948
turnover
6,060,541,244
  • AALR 310.00 (-2.56%)
  • ABUK 89.99 (-0.01%)
  • ACAMD 2.12 (0.47%)
  • ACAP 8.95 (0.11%)
  • ACGC 15.58 (3.38%)
  • ACTF 2.76 (-1.78%)
  • ADCI 295.22 (-0.03%)
  • ADIB 51.75 (-1.41%)
  • ADPC 4.05 (-0.49%)
  • ADRI 9.94 (-3.59%)
  • AFDI 55.40 (0.71%)
  • AFMC 172.02 (-7.01%)
  • AIDC 0.76 (1.07%)
  • AIFI 2.48 (-0.80%)
  • AIHC 0.79 (-0.13%)
  • AJWA 181.90 (-0.35%)
  • ALCN 32.35 (1.06%)
  • ALUM 28.30 (1.07%)
  • AMER 5.66 (-0.88%)
  • AMES 77.70 (9.61%)
  • AMIA 19.05 (0.74%)
  • AMII 14.53 (0.55%)
  • AMOC 14.24 (5.48%)
  • AMPI 2.95 (1.72%)
  • APSW 8.70 (0.58%)
  • ARAB 0.26 (-0.39%)
  • ARCC 76.90 (-1.33%)
  • AREH 1.52 (2.70%)
  • ASCM 65.17 (1.04%)
  • ASPI 0.46 (3.59%)
  • ATLC 7.34 (-3.17%)
  • ATQA 12.20 (0.00%)
  • AXPH 1703.00 (-0.02%)
  • BIGP 0.28 (-2.11%)
  • BINV 51.70 (0.84%)
  • BIOC 324.00 (0.76%)
  • BONY 4.65 (-1.06%)
  • BTFH 3.01 (-0.66%)
  • CAED 140.25 (-1.94%)
  • CANA 44.00 (0.05%)
  • CCAP 6.12 (2.51%)
  • CCRS 2.63 (-3.31%)
  • CEFM 150.00 (-0.15%)
  • CERA 1.78 (0.57%)
  • CFGH 0.12 (-0.81%)
  • CICH 13.25 (2.00%)
  • CIEB 25.98 (-0.08%)
  • CIRA 37.49 (0.86%)
  • CLHO 17.20 (-1.09%)
  • CNFN 4.85 (-0.61%)
  • COMI 139.82 (-0.17%)
  • COPR 0.51 (-0.20%)
  • COSG 1.91 (-1.55%)
  • CPCI 540.01 (-0.12%)
  • CPME 35.03 (-2.26%)
  • CRST 3.07 (-2.54%)
  • CSAG 42.00 (-1.64%)
  • DAPH 135.00 (5.90%)
  • DGTZ 2.57 (0.00%)
  • DOMT 28.61 (0.67%)
  • DSCW 1.94 (0.52%)
  • DTPP 304.75 (-0.23%)
  • EALR 385.00 (-0.03%)
  • EASB 7.32 (0.14%)
  • EAST 35.81 (-0.80%)
  • EBSC 2.06 (-0.96%)
  • ECAP 33.90 (-0.53%)
  • EDFM 418.05 (0.21%)
  • EEII 2.40 (-0.83%)
  • EFIC 209.00 (0.97%)
  • EFID 31.23 (-0.54%)
  • EFIH 23.80 (-0.83%)
  • EGAL 366.98 (-0.82%)
  • EGAS 58.44 (-0.14%)
  • EGBE 0.52 (-0.39%)
  • EGCH 14.15 (-0.35%)
  • EGREF 29.80 (-2.55%)
  • EGSA 9.07 (0.55%)
  • EGTS 17.34 (-0.63%)
  • EGX30ETF 65.22 (0.22%)
  • EHDR 2.96 (-1.00%)
  • ELEC 2.11 (0.00%)
  • ELKA 1.84 (0.55%)
  • ELNA 36.86 (-1.34%)
  • ELSH 13.85 (1.39%)
  • ELWA 1.82 (-1.09%)
  • EMFD 14.88 (1.22%)
  • ENGC 45.00 (-2.17%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.05 (-0.90%)
  • EPPK 10.29 (-4.99%)
  • ETEL 122.03 (1.02%)
  • ETRS 11.41 (-0.78%)
  • EXPA 21.67 (-0.05%)
  • FAIT 47.80 (-0.35%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.05 (0.00%)
  • FERC 80.05 (-0.72%)
  • FIRE 5.17 (4.66%)
  • FNAR 13.99 (-1.41%)
  • FTNS 1.33 (0.00%)
  • FWRY 19.51 (-0.76%)
  • GBCO 30.27 (-1.69%)
  • GDWA 0.82 (0.12%)
  • GGCC 0.87 (0.12%)
  • GGRN 1.46 (-3.31%)
  • GIHD 77.50 (6.18%)
  • GMCI 1.90 (1.06%)
  • GOUR 16.70 (-1.36%)
  • GPIM 1.66 (1.84%)
  • GRCA 82.00 (1.60%)
  • GSSC 309.20 (-1.59%)
  • GTEX 0.04 (0.00%)
  • GTWL 241.00 (0.84%)
  • HBCO 14.11 (-0.63%)
  • HDBK 116.50 (8.80%)
  • HELI 8.02 (-0.99%)
  • HRHO 26.23 (-0.64%)
  • ICFC 22.90 (5.58%)
  • ICID 18.39 (-2.13%)
  • ICLE 18.91 (19.99%)
  • IDRE 56.00 (-1.58%)
  • IEEC 0.96 (-3.63%)
  • IFAP 21.75 (0.55%)
  • INEG 0.54 (-0.19%)
  • INFI 147.40 (0.91%)
  • IRON 29.60 (0.00%)
  • ISMA 32.75 (-2.24%)
  • ISMQ 9.25 (-1.39%)
  • ISPH 13.33 (-0.89%)
  • JUFO 27.69 (0.33%)
  • KABO 9.16 (0.11%)
  • KASABF 10.36 (1.27%)
  • KORA 5.87 (-2.65%)
  • KRDI 0.45 (0.00%)
  • KWIN 95.00 (-1.86%)
  • KZPC 13.70 (1.56%)
  • LCSW 35.01 (-1.10%)
  • LUTS 0.93 (3.33%)
  • LUTS_r1 0.71 (0.71%)
  • MAAL 9.50 (-2.36%)
  • MASR 8.52 (-2.63%)
  • MBEG 6.90 (0.15%)
  • MBSC 417.00 (-2.57%)
  • MCQE 245.10 (-1.94%)
  • MCRO 1.72 (2.99%)
  • MENA 6.81 (-1.30%)
  • MEPA 2.09 (-1.42%)
  • MFPC 46.99 (-1.05%)
  • MFSC 50.55 (-2.07%)
  • MHOT 18.25 (0.00%)
  • MICH 50.71 (-0.55%)
  • MILS 203.25 (-2.05%)
  • MIPH 790.00 (-0.94%)
  • MMAT 3.88 (4.86%)
  • MOED 0.83 (1.59%)
  • MOIL 0.67 (0.60%)
  • MOIN 42.20 (-0.66%)
  • MOSC 319.01 (-0.17%)
  • MPCI 436.99 (0.22%)
  • MPCO 2.24 (-1.32%)
  • MPRC 40.60 (-0.85%)
  • MTIE 8.62 (-0.81%)
  • NAHO 0.14 (0.00%)
  • NAPR 29.86 (-1.58%)
  • NARE 17.08 (-0.81%)
  • NCCW 6.35 (0.63%)
  • NEDA 2.76 (0.36%)
  • NHPS 86.55 (0.29%)
  • NINH 23.79 (2.76%)
  • NIPH 343.00 (0.66%)
  • OBRI 33.21 (-1.16%)
  • OCDI 33.50 (-2.47%)
  • OCPH 258.30 (0.39%)
  • ODIN 2.93 (-0.68%)
  • OFH 1.11 (0.91%)
  • OIH 2.05 (0.00%)
  • OLFI 23.20 (-0.98%)
  • ORAS 841.84 (-0.83%)
  • ORHD 42.75 (-0.58%)
  • ORWE 28.35 (-1.90%)
  • PHAR 130.00 (1.68%)
  • PHDC 14.90 (0.61%)
  • PHGC 0.09 (-1.09%)
  • PHTV 349.00 (-0.03%)
  • POUL 38.75 (-1.87%)
  • PRCL 32.94 (-3.91%)
  • PRDC 8.54 (-1.39%)
  • PRMH 2.77 (-1.42%)
  • QNBE 61.60 (-0.06%)
  • RACC 10.19 (-0.49%)
  • RAKT 22.75 (0.22%)
  • RAYA 7.35 (0.27%)
  • RKAZ 4.90 (-1.61%)
  • RMDA 6.42 (1.58%)
  • ROTO 44.45 (0.07%)
  • RREI 4.47 (0.90%)
  • RTVC 4.04 (0.25%)
  • RUBX 13.20 (4.27%)
  • SAUD 23.54 (-1.26%)
  • SCEM 100.51 (-2.32%)
  • SCFM 281.14 (-1.35%)
  • SCTS 623.00 (0.26%)
  • SDTI 72.75 (-0.64%)
  • SEIG 258.02 (-0.29%)
  • SIPC 6.15 (-0.32%)
  • SKPC 19.03 (0.74%)
  • SMFR 252.13 (-1.20%)
  • SNFC 10.87 (0.56%)
  • SPIN 19.30 (0.42%)
  • SPMD 0.46 (0.65%)
  • SUGR 62.98 (3.25%)
  • SVCE 12.72 (-3.05%)
  • SWDY 135.42 (-1.14%)
  • TALM 18.78 (-0.63%)
  • TANM 6.16 (0.00%)
  • TAQA 16.59 (-1.31%)
  • TMGH 98.53 (-0.97%)
  • TRTO 0.08 (0.00%)
  • TWSA 7.10 (-1.39%)
  • TYCN 14.90 (0.47%)
  • UBEE 15.00 (0.07%)
  • UEFM 520.00 (0.81%)
  • UEGC 1.77 (-2.21%)
  • UNIP 0.40 (2.04%)
  • UNIT 19.15 (1.22%)
  • UPMS 11.16 (1.18%)
  • UTOP 114.12 (-0.34%)
  • VALU 11.09 (0.00%)
  • VERT 6.44 (0.63%)
  • VLMR 0.69 (0.44%)
  • VLMRA 32.50 (0.25%)
  • WCDF 699.00 (-1.54%)
  • WKOL 349.25 (-0.61%)
  • ZEOT 14.35 (-1.64%)
  • ZMID 9.55 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5933.44 142.70 (2.46%)
Real Estate 6688.69 -47.67 (-0.71%)
Travel and Leisure 9301.10 -43.86 (-0.47%)
18 6207.44 11.93 (0.19%)
19 3524.34 -24.31 (-0.69%)
Basic Resources 5605.80 -20.29 (-0.36%)
20 1307.45 28.18 (2.20%)
21 13935.54 -37.12 (-0.27%)
22 5481.90 -17.90 (-0.33%)
23 13328.29 17.58 (0.13%)
24 2114.11 2.51 (0.12%)
25 8790.38 -74.73 (-0.84%)
26 6729.14 -10.98 (-0.16%)
27 13241.54 -299.76 (-2.21%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3633.29 13.04 (0.36%)
Industrial Goods and Services 11811.32 -119.32 (-1.00%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28210.89 -81.75 (-0.29%)
EGX30 56574.57 -53.26 (-0.09%)
EGX30 Capped 70047.18 -118.58 (-0.17%)
EGX30 TR 26388.18 -32.77 (-0.12%)
EGX35-LV 7082.70 -26.16 (-0.37%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21585.02 -83.69 (-0.39%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6747.06 -14.86 (-0.22%)
T.Bond 1-3yr 2662.96 1.70 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)