Close
DirectFn Logo
EGX
Closed
26 Oct 2026
Egyptian Exchange
trade
57,852
volume
504,695,888
turnover
1,424,267,577
  • AALR 200.00 (3.33%)
  • ABUK 90.55 (1.15%)
  • ACAMD 2.02 (5.21%)
  • ACAP 5.88 (0.68%)
  • ACGC 12.18 (-1.46%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.07 (4.02%)
  • ADCI 228.16 (-1.81%)
  • ADIB 45.10 (0.00%)
  • ADPC 2.69 (1.89%)
  • ADRI 13.20 (0.84%)
  • AFDI 38.00 (-0.34%)
  • AFMC 104.00 (3.04%)
  • AIDC 0.47 (11.11%)
  • AIFI 1.83 (-0.54%)
  • AIHC 0.78 (0.91%)
  • AJWA 207.89 (3.28%)
  • ALCN 31.13 (-2.72%)
  • ALEX 16.99 (-0.06%)
  • ALUM 16.80 (2.63%)
  • AMER 3.53 (3.22%)
  • AMES 30.00 (2.70%)
  • AMIA 16.31 (1.94%)
  • AMII 6.48 (2.05%)
  • AMOC 13.05 (0.85%)
  • AMPI 2.33 (-1.69%)
  • APPC 1.30 (2.36%)
  • APSW 7.30 (-2.28%)
  • ARAB 0.22 (3.79%)
  • ARCC 61.90 (-0.15%)
  • AREH 1.00 (3.09%)
  • ASCM 41.50 (3.65%)
  • ASPI 0.28 (2.56%)
  • ATLC 4.30 (4.37%)
  • ATQA 9.10 (2.71%)
  • AXPH 1178.50 (0.47%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.20 (0.00%)
  • BINV 58.00 (0.94%)
  • BIOC 239.00 (9.56%)
  • BONY 3.90 (0.26%)
  • BTFH 2.20 (3.29%)
  • CAED 71.75 (1.36%)
  • CANA 40.99 (2.68%)
  • CCAP 6.22 (0.32%)
  • CCRS 1.62 (3.85%)
  • CEFM 112.90 (1.66%)
  • CERA 1.01 (0.00%)
  • CFGH 0.10 (-0.98%)
  • CICH 10.21 (-0.29%)
  • CIEB 22.01 (2.80%)
  • CIRA 32.77 (-1.47%)
  • CLHO 13.10 (0.61%)
  • CNFN 3.63 (2.83%)
  • COMI 123.20 (0.96%)
  • COPR 0.36 (-0.28%)
  • COSG 1.18 (2.61%)
  • CPCI 573.00 (-1.16%)
  • CPME 34.00 (5.95%)
  • CRST 1.91 (5.52%)
  • CSAG 31.70 (4.55%)
  • DAPH 70.47 (6.58%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 1.72 (-1.71%)
  • DIFC 12.10 (0.83%)
  • DOMT 21.50 (5.03%)
  • DSCW 1.40 (0.00%)
  • DTPP 40.00 (-4.81%)
  • EALR 250.70 (3.10%)
  • EASB 5.86 (12.48%)
  • EAST 29.85 (-0.43%)
  • EBSC 1.30 (2.36%)
  • ECAP 25.95 (1.76%)
  • EDFM 369.98 (-1.52%)
  • EEII 1.57 (3.29%)
  • EFIC 134.40 (3.37%)
  • EFID 17.01 (4.16%)
  • EFIH 21.50 (3.61%)
  • EGAL 294.39 (1.48%)
  • EGAS 45.20 (-0.07%)
  • EGBE 0.47 (-2.48%)
  • EGCH 10.52 (2.33%)
  • EGREF 17.34 (2.91%)
  • EGSA 8.75 (-3.10%)
  • EGTS 10.88 (1.12%)
  • EGX30ETF 58.00 (2.53%)
  • EHDR 1.89 (2.72%)
  • ELEC 1.44 (0.70%)
  • ELKA 1.31 (5.65%)
  • ELNA 39.40 (1.49%)
  • ELSH 9.15 (5.05%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.50 (-2.46%)
  • ENGC 29.05 (3.16%)
  • EOSB 1.72 (4.88%)
  • EPCO 7.45 (2.62%)
  • EPPK 11.79 (-2.32%)
  • ETEL 125.01 (0.77%)
  • ETRS 10.15 (5.84%)
  • EXPA 13.50 (2.66%)
  • FAIT 42.00 (3.50%)
  • FCMD 6.55 (2.66%)
  • FERC 58.00 (3.39%)
  • FIRE 2.30 (-0.86%)
  • FNAR 8.90 (-4.91%)
  • FWRY 17.31 (-0.57%)
  • GBCO 24.02 (1.56%)
  • GDWA 0.51 (3.04%)
  • GGCC 0.53 (3.33%)
  • GGRN 1.02 (0.99%)
  • GIHD 36.31 (2.11%)
  • GMCI 1.87 (1.08%)
  • GOUR 14.60 (-0.48%)
  • GPIM 1.51 (2.03%)
  • GRCA 26.90 (4.51%)
  • GSSC 242.00 (2.75%)
  • GTEX 0.04 (0.00%)
  • GTWL 84.20 (-0.77%)
  • HALN 24.50 (0.00%)
  • HBCO 6.06 (-4.11%)
  • HCFI 3.86 (13.53%)
  • HDBK 97.47 (-5.97%)
  • HELI 6.20 (1.31%)
  • HRHO 23.99 (0.00%)
  • ICFC 19.46 (1.88%)
  • ICID 15.30 (-5.56%)
  • IDRE 32.50 (2.10%)
  • IEEC 0.59 (6.36%)
  • IFAP 16.25 (0.68%)
  • INEG 0.47 (-0.22%)
  • INFI 102.88 (2.36%)
  • IRON 24.48 (-0.45%)
  • ISMA 17.50 (7.30%)
  • ISMQ 6.28 (1.78%)
  • ISPH 9.52 (3.25%)
  • JUFO 22.38 (6.17%)
  • KABO 6.26 (1.46%)
  • KASABF 5.74 (6.49%)
  • KORA 1.68 (1.82%)
  • KORA_r1 1.40 (-11.39%)
  • KRDI 0.33 (1.53%)
  • KWIN 51.89 (5.08%)
  • KZPC 12.44 (2.30%)
  • LCSW 31.19 (-1.11%)
  • LUTS 0.52 (1.77%)
  • MAAL 5.40 (2.66%)
  • MASR 6.07 (2.88%)
  • MBEG 4.33 (0.70%)
  • MBSC 287.00 (3.16%)
  • MCQE 152.00 (2.70%)
  • MCRO 1.17 (7.34%)
  • MENA 5.48 (-1.97%)
  • MEPA 1.24 (2.48%)
  • MFPC 46.05 (-2.44%)
  • MFSC 34.65 (0.49%)
  • MHOT 13.90 (3.19%)
  • MICH 39.95 (5.30%)
  • MILS 105.00 (-1.32%)
  • MIPH 680.00 (-0.51%)
  • MMAT 0.00 (0.00%)
  • MOED 0.43 (0.70%)
  • MOIL 0.60 (-5.50%)
  • MOIN 26.81 (1.82%)
  • MOSC 226.00 (-2.26%)
  • MPCI 264.99 (5.30%)
  • MPCO 1.74 (-0.57%)
  • MPRC 29.25 (4.32%)
  • MTIE 6.50 (4.33%)
  • NAHO 0.13 (0.79%)
  • NAPR 44.00 (-4.35%)
  • NARE 13.00 (-4.55%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.53 (5.59%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.47 (-5.00%)
  • NHPS 52.50 (1.63%)
  • NINH 12.91 (-0.46%)
  • NIPH 234.70 (2.84%)
  • OBRI 20.50 (2.50%)
  • OCDI 23.40 (-1.35%)
  • OCPH 158.00 (4.35%)
  • ODIN 1.87 (1.08%)
  • OFH 0.65 (1.08%)
  • OIH 1.61 (-2.42%)
  • OLFI 19.00 (0.00%)
  • ORAS 815.00 (0.00%)
  • ORHD 9.19 (-0.33%)
  • ORWE 24.25 (2.28%)
  • PHAR 96.50 (2.44%)
  • PHDC 11.89 (-0.17%)
  • PHGC 0.08 (-1.30%)
  • PHTV 306.00 (0.00%)
  • POUL 9.36 (-0.95%)
  • PRCL 18.12 (3.37%)
  • PRDC 5.80 (1.58%)
  • PRMH 1.80 (1.70%)
  • QNBE 52.80 (0.57%)
  • RACC 7.50 (2.46%)
  • RAKT 21.91 (-4.99%)
  • RAYA 5.35 (1.13%)
  • RKAZ 3.88 (2.11%)
  • RMDA 4.89 (5.16%)
  • ROTO 28.00 (4.91%)
  • RREI 2.45 (0.41%)
  • RTVC 3.03 (-0.33%)
  • RUBX 12.35 (-1.20%)
  • SAUD 20.00 (-0.20%)
  • SCEM 78.00 (2.15%)
  • SCFM 183.00 (-2.00%)
  • SCTS 493.99 (13.74%)
  • SDTI 79.99 (-2.25%)
  • SEIG 154.89 (3.56%)
  • SIPC 4.14 (2.48%)
  • SKPC 14.44 (1.26%)
  • SMFR 173.00 (-1.42%)
  • SNFC 10.90 (1.40%)
  • SPIN 12.72 (-3.27%)
  • SPMD 0.32 (2.58%)
  • SUGR 52.39 (2.73%)
  • SVCE 7.93 (3.12%)
  • SWDY 104.00 (1.94%)
  • TALM 18.02 (-2.44%)
  • TANM 4.71 (2.17%)
  • TAQA 14.04 (-2.97%)
  • TMGH 82.90 (1.10%)
  • TORA 72.00 (2.86%)
  • TRTO 0.06 (-3.28%)
  • TWSA 5.20 (-0.95%)
  • TYCN 9.40 (4.10%)
  • UBEE 14.22 (5.10%)
  • UEFM 459.80 (4.37%)
  • UEGC 1.32 (5.60%)
  • UNIP 0.28 (6.11%)
  • UNIT 16.00 (3.23%)
  • UPMS 8.87 (-1.88%)
  • UTOP 71.06 (-8.86%)
  • VALU 10.40 (3.90%)
  • VERT 3.81 (-9.72%)
  • VLMR 0.63 (-0.78%)
  • VLMRA 26.10 (0.54%)
  • WATP 33.00 (21.95%)
  • WCDF 480.00 (0.58%)
  • WKOL 246.00 (1.09%)
  • ZEOT 9.45 (4.54%)
  • ZMID 6.18 (0.82%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5134.66 -71.13 (-1.37%)
Real Estate 5144.87 38.71 (0.76%)
Travel and Leisure 7611.16 -63.76 (-0.83%)
18 5820.54 60.81 (1.06%)
19 2895.71 41.98 (1.47%)
Basic Resources 4914.87 30.32 (0.62%)
20 1218.76 -19.25 (-1.55%)
21 10748.69 -2.75 (-0.03%)
22 4789.00 79.41 (1.69%)
23 11142.31 292.95 (2.70%)
24 1864.57 12.33 (0.67%)
25 7151.46 133.81 (1.91%)
26 4911.63 -12.13 (-0.25%)
27 9093.66 183.35 (2.06%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2602.96 52.16 (2.04%)
Industrial Goods and Services 8756.22 169.83 (1.98%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21410.00 345.47 (1.64%)
EGX30 49644.27 409.92 (0.83%)
EGX30 Capped 61467.58 490.88 (0.81%)
EGX30 TR 23139.64 165.76 (0.72%)
EGX35-LV 5561.34 86.31 (1.58%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15591.62 308.98 (2.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5801.97 80.25 (1.40%)
T.Bond 1-3yr 2726.66 1.62 (0.06%)
T.Bond 3-5yr 2401.89 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)