Close
DirectFn Logo
EGX
Pre-Closed
09 Apr 2026
Egyptian Exchange
trade
126,268
volume
2,104,755,688
turnover
4,940,131,602
  • ACAP 7.55 (-0.13%)
  • ACGC 7.79 (-0.76%)
  • ADCI 169.00 (5.32%)
  • ADPC 3.50 (0.86%)
  • AFDI 33.40 (-0.98%)
  • AIFI 1.67 (-0.60%)
  • AJWA 123.00 (3.36%)
  • ALUM 20.28 (-1.51%)
  • AMIA 6.12 (6.07%)
  • AMOC 8.22 (-0.84%)
  • AMPI 2.67 (-1.84%)
  • ANFI 104.43 (-0.35%)
  • APSW 8.18 (0.37%)
  • ARAB 0.19 (4.47%)
  • ARAB_r2 0.07 (12.70%)
  • ARCC 57.90 (1.78%)
  • ARVA 7.32 (0.41%)
  • ASCM 41.25 (0.61%)
  • BINV 40.50 (0.00%)
  • CCRS 1.57 (0.00%)
  • CEFM 91.00 (-0.14%)
  • CICH 11.25 (0.27%)
  • CIEB 27.50 (1.44%)
  • CIRA 18.00 (-1.04%)
  • COPR 0.28 (-0.71%)
  • COSG 1.32 (-0.75%)
  • CPCI 289.98 (10.48%)
  • CPME 19.90 (11.48%)
  • CRST 0.68 (-2.30%)
  • CSAG 29.08 (-0.10%)
  • DAPH 76.88 (-1.66%)
  • DGTZ 2.93 (-0.34%)
  • DOMT 23.70 (-0.21%)
  • DTPP 117.00 (0.25%)
  • EASB 3.60 (0.00%)
  • EBSC 1.60 (1.27%)
  • EEII 2.11 (4.98%)
  • EFIH 20.14 (0.95%)
  • EGB69881L018 105.84 (0.06%)
  • EGBE 0.38 (0.79%)
  • EGCH 11.31 (0.53%)
  • EHDR 2.12 (0.00%)
  • ELEC 2.06 (0.00%)
  • ELNA 37.19 (0.57%)
  • ELWA 1.64 (-1.21%)
  • ENGC 32.07 (-1.17%)
  • ETRS 7.50 (0.00%)
  • EXPA 16.70 (0.24%)
  • FAITA 1.01 (-0.98%)
  • FNAR 7.35 (0.82%)
  • FTNS 1.23 (1.65%)
  • FWRY 18.59 (-0.59%)
  • GBCO 25.71 (-1.31%)
  • GDWA 0.75 (-0.27%)
  • GGRN 2.21 (5.74%)
  • GIHD 37.56 (1.13%)
  • GOUR 11.44 (-2.14%)
  • GPIM 0.90 (0.44%)
  • GSSC 242.00 (1.01%)
  • GTEX 0.03 (3.03%)
  • HDBK 137.75 (0.07%)
  • HELI 5.50 (-1.08%)
  • ICMI 10.97 (1.48%)
  • IDRE 33.44 (0.48%)
  • IRON 35.10 (5.00%)
  • ISMA 14.13 (-0.49%)
  • ISPH 10.42 (0.19%)
  • JUFO 26.42 (-0.71%)
  • KABO 5.91 (-1.50%)
  • KASABF 3.67 (0.55%)
  • KZPC 9.80 (-0.91%)
  • LUTS 0.53 (-0.19%)
  • MAAL 4.70 (-1.67%)
  • MASR 6.11 (1.16%)
  • MBSC 249.00 (-0.14%)
  • MCRO 1.13 (-1.74%)
  • MICH 35.90 (2.98%)
  • MILS 100.78 (0.77%)
  • MIPH 574.17 (20.00%)
  • MKIT 3.65 (1.11%)
  • MOED 0.82 (-1.21%)
  • MOIN 22.00 (-0.09%)
  • MPRC 29.16 (-1.05%)
  • NAPR 21.24 (1.14%)
  • NARE 8.94 (-1.32%)
  • NCCW 4.94 (2.92%)
  • NEDA 2.33 (-0.85%)
  • NINH 12.58 (0.32%)
  • NIPH 98.88 (1.79%)
  • OBRI 37.35 (4.62%)
  • ODIN 1.90 (1.60%)
  • OFH 0.57 (-1.22%)
  • OIH 1.43 (-0.69%)
  • PHDC 8.43 (-2.32%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.99 (2.00%)
  • POUL 33.05 (1.04%)
  • RAYA 5.20 (-2.26%)
  • RKAZ 2.72 (-2.51%)
  • RMDA 4.43 (0.23%)
  • ROTO 29.65 (0.07%)
  • RREI 3.27 (7.92%)
  • RUBX 9.25 (1.09%)
  • SCFM 225.80 (0.52%)
  • SCTS 360.00 (-3.28%)
  • SDTI 41.71 (-0.36%)
  • SKPC 16.75 (-0.89%)
  • SNFC 10.46 (1.95%)
  • SPIN 14.60 (0.00%)
  • SUGR 47.05 (-0.21%)
  • SWDY 81.40 (2.78%)
  • TAQA 13.01 (-0.91%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.78 (8.64%)
  • TWSA_r1 3.21 (-2.73%)
  • UBEE 13.54 (0.07%)
  • UEFM 515.00 (1.39%)
  • UNIP 0.27 (0.37%)
  • UPMS 8.74 (-1.80%)
  • UTOP 93.87 (10.00%)
  • VERT 5.36 (1.52%)
  • VLMRA 32.74 (0.40%)
  • WKOL 282.00 (-0.41%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4687.10 34.10 (0.73%)
Real Estate 4605.57 15.68 (0.34%)
Travel and Leisure 4908.16 56.68 (1.17%)
18 5212.66 49.94 (0.97%)
19 3120.03 51.25 (1.67%)
Basic Resources 4988.88 19.66 (0.40%)
20 900.92 -2.74 (-0.30%)
21 10578.14 -35.64 (-0.34%)
22 4144.08 -56.77 (-1.35%)
23 7494.72 -143.10 (-1.87%)
24 1825.69 -4.76 (-0.26%)
25 5503.96 0.68 (0.01%)
26 4760.66 31.91 (0.67%)
27 8581.98 95.07 (1.12%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2177.60 38.44 (1.80%)
Industrial Goods and Services 8706.41 56.64 (0.65%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18194.38 50.86 (0.28%)
EGX30 49021.77 427.78 (0.88%)
EGX30 Capped 59806.93 512.21 (0.86%)
EGX30 TR 22645.57 204.29 (0.91%)
EGX35-LV 5456.08 -1.27 (-0.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13002.72 34.35 (0.26%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5264.82 55.12 (1.06%)
T.Bond 1-3yr 2412.13 0.90 (0.04%)
T.Bond 3-5yr 2324.72 1.16 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)