Close
DirectFn Logo
EGX
Open
10 Sep 2026
Egyptian Exchange
trade
134,830
volume
1,220,957,294
turnover
5,842,417,540
  • AALR 305.10 (0.63%)
  • ABUK 93.80 (-0.74%)
  • ACAMD 2.09 (-0.95%)
  • ACAP 9.23 (-1.91%)
  • ACGC 15.12 (-0.53%)
  • ACTF 2.72 (0.00%)
  • ADCI 291.50 (-0.10%)
  • ADIB 51.95 (0.04%)
  • ADPC 3.93 (0.26%)
  • ADRI 10.18 (-1.17%)
  • AFDI 55.00 (0.42%)
  • AFMC 161.90 (-1.89%)
  • AIDC 0.74 (-0.14%)
  • AIFI 2.49 (2.05%)
  • AIHC 0.80 (-0.63%)
  • AJWA 180.00 (0.59%)
  • ALCN 32.26 (-0.74%)
  • ALUM 28.11 (-0.50%)
  • AMER 5.42 (-1.99%)
  • AMES 59.15 (-6.57%)
  • AMIA 18.87 (0.80%)
  • AMII 14.37 (3.98%)
  • AMOC 13.83 (-3.89%)
  • AMPI 2.90 (-0.68%)
  • APSW 8.55 (-0.47%)
  • ARAB 0.25 (-0.39%)
  • ARCC 75.50 (-0.66%)
  • AREH 1.49 (-0.67%)
  • ASCM 63.63 (-0.58%)
  • ASPI 0.42 (-3.70%)
  • ATLC 7.27 (2.25%)
  • ATQA 13.00 (0.00%)
  • AXPH 1664.00 (0.03%)
  • BIGP 0.26 (-2.59%)
  • BINV 51.50 (0.00%)
  • BIOC 293.15 (-3.89%)
  • BONY 4.57 (-0.22%)
  • BTFH 2.97 (0.00%)
  • CAED 130.75 (3.89%)
  • CANA 43.05 (-0.78%)
  • CCAP 6.20 (1.64%)
  • CCRS 2.60 (-1.52%)
  • CEFM 147.85 (0.60%)
  • CERA 1.71 (-1.72%)
  • CFGH 0.12 (-0.84%)
  • CICH 13.06 (0.23%)
  • CIEB 25.48 (0.55%)
  • CIRA 37.61 (-1.96%)
  • CLHO 16.35 (-0.30%)
  • CNFN 4.80 (-0.21%)
  • COMI 138.45 (-0.54%)
  • COPR 0.48 (0.42%)
  • COSG 1.89 (0.53%)
  • CPCI 537.99 (-0.11%)
  • CRST 3.24 (4.52%)
  • CSAG 40.73 (-2.28%)
  • DAPH 129.00 (-0.77%)
  • DGTZ 2.51 (-0.79%)
  • DOMT 28.00 (-0.85%)
  • DSCW 1.90 (-0.52%)
  • DTPP 301.56 (-0.34%)
  • EALR 375.03 (0.25%)
  • EASB 9.18 (5.28%)
  • EAST 35.29 (-0.31%)
  • EBSC 2.17 (-3.12%)
  • ECAP 32.73 (-0.58%)
  • EDFM 416.49 (-0.98%)
  • EEII 2.37 (0.85%)
  • EFIC 222.02 (5.17%)
  • EFID 31.80 (-0.63%)
  • EFIH 23.66 (-1.33%)
  • EGAL 372.20 (0.45%)
  • EGAS 58.95 (0.53%)
  • EGBE 0.51 (0.00%)
  • EGCH 13.95 (0.36%)
  • EGREF 29.05 (-0.07%)
  • EGTS 17.21 (-1.04%)
  • EGX30ETF 64.78 (-0.25%)
  • EHDR 2.94 (1.03%)
  • ELEC 2.07 (0.00%)
  • ELKA 1.79 (0.00%)
  • ELNA 35.23 (-4.84%)
  • ELSH 13.52 (0.07%)
  • ELWA 1.80 (0.00%)
  • EMFD 14.65 (0.41%)
  • ENGC 43.80 (-0.95%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.94 (7.66%)
  • ETEL 128.69 (2.14%)
  • ETRS 11.29 (0.98%)
  • EXPA 21.39 (0.05%)
  • FAIT 48.00 (-0.41%)
  • FAITA 0.99 (-0.20%)
  • FCMD 7.23 (1.83%)
  • FERC 79.50 (-0.63%)
  • FIRE 5.17 (-3.54%)
  • FNAR 14.55 (6.59%)
  • FTNS 1.28 (-1.54%)
  • FWRY 19.16 (-0.21%)
  • GBCO 30.40 (1.00%)
  • GDWA 0.79 (-0.13%)
  • GGCC 0.86 (0.82%)
  • GGRN 1.47 (1.38%)
  • GIHD 77.12 (5.64%)
  • GMCI 1.88 (-0.53%)
  • GOUR 17.32 (1.70%)
  • GPIM 1.65 (0.00%)
  • GRCA 53.94 (-3.52%)
  • GSSC 303.00 (-0.33%)
  • GTEX 0.04 (0.00%)
  • GTWL 240.00 (-0.04%)
  • HBCO 13.95 (-1.27%)
  • HDBK 109.44 (-2.63%)
  • HELI 7.92 (-1.00%)
  • HRHO 25.81 (-0.15%)
  • ICFC 23.31 (-2.67%)
  • ICID 18.50 (-0.64%)
  • IDRE 55.50 (1.83%)
  • IEEC 0.91 (3.30%)
  • IFAP 20.85 (-1.33%)
  • INEG 0.65 (9.85%)
  • INFI 147.11 (0.22%)
  • IRON 28.75 (-2.01%)
  • ISMA 32.58 (1.40%)
  • ISMQ 9.17 (-0.65%)
  • ISPH 12.92 (-0.23%)
  • JUFO 27.20 (-0.48%)
  • KABO 9.62 (1.26%)
  • KASABF 10.45 (3.67%)
  • KORA 6.72 (-2.61%)
  • KRDI 0.44 (-0.91%)
  • KWIN 88.52 (-2.75%)
  • KZPC 14.39 (-1.10%)
  • LCSW 34.55 (0.52%)
  • LUTS 0.92 (-1.08%)
  • LUTS_r1 0.71 (0.28%)
  • MAAL 9.17 (0.55%)
  • MASR 8.26 (0.49%)
  • MBEG 7.05 (-0.42%)
  • MBSC 412.50 (-2.89%)
  • MCQE 236.00 (-1.90%)
  • MCRO 1.68 (-1.75%)
  • MENA 6.70 (-0.45%)
  • MEPA 2.06 (-0.48%)
  • MFPC 47.89 (0.27%)
  • MFSC 50.21 (-0.81%)
  • MHOT 18.10 (1.12%)
  • MICH 49.55 (-1.71%)
  • MILS 202.71 (-0.15%)
  • MIPH 808.98 (-0.30%)
  • MOED 0.80 (-0.87%)
  • MOIL 0.67 (-0.74%)
  • MOIN 39.21 (-3.92%)
  • MOSC 317.00 (-0.21%)
  • MPCI 420.70 (-1.01%)
  • MPCO 2.58 (12.66%)
  • MPRC 39.80 (0.00%)
  • MTIE 8.56 (0.23%)
  • NAHO 0.14 (1.48%)
  • NAPR 30.00 (0.84%)
  • NARE 17.05 (-0.23%)
  • NCCW 7.54 (5.75%)
  • NEDA 2.80 (0.00%)
  • NHPS 82.00 (-0.24%)
  • NINH 23.00 (-0.04%)
  • NIPH 336.49 (0.44%)
  • OBRI 32.40 (-1.64%)
  • OCDI 32.94 (-0.81%)
  • OCPH 254.00 (-1.30%)
  • ODIN 2.87 (0.35%)
  • OFH 1.08 (0.00%)
  • OIH 2.12 (-0.47%)
  • OLFI 22.79 (-0.09%)
  • ORAS 868.00 (1.05%)
  • ORHD 43.00 (2.99%)
  • ORWE 27.70 (-0.75%)
  • PHAR 126.21 (-0.78%)
  • PHDC 14.50 (-0.55%)
  • PHGC 0.09 (2.27%)
  • PHTV 360.00 (3.02%)
  • POUL 39.85 (2.02%)
  • PRCL 31.80 (0.32%)
  • PRDC 8.29 (-0.12%)
  • PRMH 2.76 (-1.08%)
  • QNBE 59.09 (-0.44%)
  • RACC 9.99 (-0.40%)
  • RAKT 22.50 (-0.88%)
  • RAYA 7.16 (0.00%)
  • RKAZ 4.85 (-1.02%)
  • RMDA 6.35 (0.79%)
  • ROTO 42.90 (-0.74%)
  • RREI 4.29 (0.70%)
  • RTVC 3.98 (0.25%)
  • RUBX 13.00 (-1.74%)
  • SAUD 23.30 (-0.55%)
  • SCEM 100.30 (0.30%)
  • SCFM 276.39 (-1.22%)
  • SCTS 616.01 (-0.16%)
  • SDTI 73.55 (0.81%)
  • SEIG 252.10 (-0.22%)
  • SIPC 6.07 (-0.49%)
  • SKPC 18.70 (0.92%)
  • SMFR 254.70 (0.41%)
  • SNFC 10.84 (-0.37%)
  • SPIN 18.96 (-0.37%)
  • SPMD 0.44 (-1.34%)
  • SUGR 62.43 (1.33%)
  • SVCE 12.35 (-0.72%)
  • SWDY 131.90 (0.76%)
  • TALM 18.05 (-0.28%)
  • TANM 6.50 (6.38%)
  • TAQA 16.29 (0.25%)
  • TMGH 98.45 (-0.56%)
  • TWSA 6.96 (-0.85%)
  • TYCN 14.65 (-0.54%)
  • UBEE 15.90 (-1.73%)
  • UEFM 523.70 (0.00%)
  • UEGC 1.75 (1.16%)
  • UNIP 0.39 (0.26%)
  • UNIT 18.90 (-0.11%)
  • UPMS 10.95 (-0.54%)
  • UTOP 113.00 (-0.23%)
  • VALU 10.95 (0.46%)
  • VERT 6.16 (0.65%)
  • VLMR 0.68 (0.00%)
  • VLMRA 32.62 (0.09%)
  • WCDF 685.12 (-0.95%)
  • WKOL 345.26 (0.44%)
  • ZEOT 13.92 (-0.50%)
  • ZMID 9.53 (-0.73%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5780.05 -60.62 (-1.04%)
Real Estate 6609.73 -17.67 (-0.27%)
Travel and Leisure 9323.68 25.55 (0.27%)
18 6268.72 20.29 (0.32%)
19 3525.93 5.75 (0.16%)
Basic Resources 5728.50 8.25 (0.14%)
20 1292.20 -23.83 (-1.81%)
21 13905.20 -24.20 (-0.17%)
22 5381.70 -55.99 (-1.03%)
23 13122.36 -101.68 (-0.77%)
24 2095.26 1.76 (0.08%)
25 8855.53 61.37 (0.70%)
26 6641.68 -20.88 (-0.31%)
27 12946.28 -185.10 (-1.41%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3535.52 -10.14 (-0.29%)
Industrial Goods and Services 11643.93 78.80 (0.68%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27956.14 5.79 (0.02%)
EGX30 56374.23 -126.51 (-0.22%)
EGX30 Capped 69952.23 -115.60 (-0.16%)
EGX30 TR 26316.93 -44.85 (-0.17%)
EGX35-LV 7000.41 -6.62 (-0.09%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21356.53 21.61 (0.10%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6765.53 1.80 (0.03%)
T.Bond 1-3yr 2665.68 1.57 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)