Close
DirectFn Logo
EGX
Open
07 Sep 2026
Egyptian Exchange
trade
171,442
volume
2,076,116,810
turnover
6,996,330,400
  • AALR 308.99 (2.31%)
  • ABUK 88.49 (0.55%)
  • ACAMD 2.16 (-3.14%)
  • ACAP 9.07 (1.34%)
  • ACGC 15.28 (1.66%)
  • ACTF 2.81 (0.36%)
  • ADCI 295.00 (0.27%)
  • ADIB 52.02 (-1.29%)
  • ADPC 4.09 (0.49%)
  • ADRI 9.83 (0.31%)
  • AFDI 55.35 (1.54%)
  • AFMC 169.90 (8.09%)
  • AIDC 0.76 (-0.26%)
  • AIFI 2.48 (-0.40%)
  • AIHC 0.78 (0.39%)
  • AJWA 183.00 (3.84%)
  • ALCN 32.46 (-1.13%)
  • ALUM 28.15 (-1.02%)
  • AMER 5.52 (0.36%)
  • AMES 76.80 (-0.63%)
  • AMIA 19.31 (-0.36%)
  • AMII 14.60 (-3.05%)
  • AMOC 13.43 (-0.81%)
  • AMPI 2.94 (-0.34%)
  • APSW 8.66 (1.05%)
  • ARAB 0.27 (4.26%)
  • ARCC 76.70 (0.13%)
  • AREH 1.51 (0.00%)
  • ASCM 65.10 (3.01%)
  • ASPI 0.44 (0.00%)
  • ATLC 7.59 (-0.39%)
  • ATQA 12.30 (-0.81%)
  • AXPH 1700.00 (0.88%)
  • BIGP 0.28 (9.65%)
  • BINV 51.71 (1.27%)
  • BIOC 329.00 (1.86%)
  • BONY 4.65 (1.97%)
  • BTFH 3.03 (-0.33%)
  • CAED 142.87 (-0.17%)
  • CANA 43.69 (-0.70%)
  • CCAP 6.08 (0.66%)
  • CCRS 2.56 (-1.54%)
  • CEFM 148.90 (2.51%)
  • CERA 1.89 (5.00%)
  • CFGH 0.12 (1.64%)
  • CICH 13.20 (2.09%)
  • CIEB 25.80 (-0.77%)
  • CIRA 36.86 (-2.82%)
  • CLHO 17.39 (-0.34%)
  • CNFN 4.86 (1.67%)
  • COMI 141.21 (-0.56%)
  • COPR 0.51 (1.80%)
  • COSG 1.92 (-1.03%)
  • CPCI 539.00 (-0.29%)
  • CPME 36.27 (-0.36%)
  • CRST 3.06 (2.34%)
  • CSAG 41.45 (-0.60%)
  • DAPH 127.90 (0.47%)
  • DGTZ 2.56 (-2.29%)
  • DOMT 28.77 (0.35%)
  • DSCW 1.93 (-1.03%)
  • DTPP 302.85 (0.28%)
  • EALR 383.88 (3.07%)
  • EASB 7.33 (-0.41%)
  • EAST 36.14 (-0.06%)
  • EBSC 2.10 (-1.87%)
  • ECAP 34.21 (-0.09%)
  • EDFM 420.00 (0.32%)
  • EEII 2.35 (0.43%)
  • EFIC 203.00 (2.99%)
  • EFID 30.81 (1.02%)
  • EFIH 23.67 (0.08%)
  • EGAL 363.94 (-1.90%)
  • EGAS 58.89 (-0.41%)
  • EGBE 0.52 (0.00%)
  • EGCH 14.22 (-0.07%)
  • EGREF 31.30 (7.78%)
  • EGSA 9.05 (0.33%)
  • EGTS 16.91 (0.12%)
  • EGX30ETF 65.21 (0.11%)
  • EHDR 2.97 (-0.67%)
  • ELEC 2.12 (0.00%)
  • ELKA 1.85 (-1.60%)
  • ELNA 36.60 (0.16%)
  • ELSH 13.63 (0.44%)
  • ELWA 1.83 (3.98%)
  • EMFD 14.75 (-0.34%)
  • ENGC 44.26 (0.29%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.15 (-0.27%)
  • EPPK 10.83 (-4.92%)
  • ETEL 121.41 (2.72%)
  • ETRS 11.28 (-0.18%)
  • EXPA 21.71 (-1.41%)
  • FAIT 46.61 (1.33%)
  • FAITA 0.98 (-0.81%)
  • FCMD 6.95 (-0.43%)
  • FERC 81.20 (0.25%)
  • FIRE 5.06 (0.00%)
  • FNAR 14.10 (-2.56%)
  • FTNS 1.32 (0.00%)
  • FWRY 19.66 (1.08%)
  • GBCO 30.50 (2.69%)
  • GDWA 0.83 (0.98%)
  • GGCC 0.87 (-0.80%)
  • GGRN 1.52 (-1.30%)
  • GIHD 71.72 (0.45%)
  • GMCI 1.92 (3.23%)
  • GOUR 17.00 (0.00%)
  • GPIM 1.64 (2.50%)
  • GRCA 81.00 (-1.09%)
  • GSSC 306.01 (0.99%)
  • GTWL 239.59 (-1.40%)
  • HBCO 14.38 (0.84%)
  • HDBK 119.49 (0.41%)
  • HELI 8.18 (-0.24%)
  • HRHO 26.50 (0.38%)
  • ICFC 23.85 (-1.24%)
  • ICID 18.69 (3.20%)
  • IDRE 55.00 (-1.31%)
  • IEEC 0.99 (0.20%)
  • IFAP 22.19 (4.67%)
  • INEG 0.55 (2.80%)
  • INFI 150.00 (3.65%)
  • IRON 29.74 (-0.57%)
  • ISMA 32.58 (-0.12%)
  • ISMQ 9.39 (0.11%)
  • ISPH 13.49 (2.35%)
  • JUFO 27.39 (0.55%)
  • KABO 9.11 (-0.55%)
  • KASABF 11.07 (12.61%)
  • KORA 6.00 (-3.23%)
  • KRDI 0.45 (-0.22%)
  • KWIN 96.70 (-3.41%)
  • KZPC 13.40 (2.68%)
  • LCSW 35.00 (-0.57%)
  • LUTS 0.91 (-4.11%)
  • LUTS_r1 0.72 (-4.91%)
  • MAAL 9.77 (1.03%)
  • MASR 8.62 (-0.92%)
  • MBEG 7.18 (2.57%)
  • MBSC 418.99 (3.71%)
  • MCQE 244.00 (-0.03%)
  • MCRO 1.68 (-0.59%)
  • MENA 6.90 (-0.29%)
  • MEPA 2.16 (-1.37%)
  • MFPC 46.00 (0.00%)
  • MFSC 52.01 (-0.74%)
  • MHOT 18.36 (-0.27%)
  • MICH 50.20 (0.40%)
  • MILS 209.00 (5.53%)
  • MIPH 794.10 (-1.38%)
  • MOED 0.84 (-1.88%)
  • MOIL 0.68 (0.00%)
  • MOIN 42.25 (0.55%)
  • MOSC 318.66 (-0.52%)
  • MPCI 434.00 (2.12%)
  • MPCO 2.28 (-0.44%)
  • MPRC 41.20 (-0.10%)
  • MTIE 8.74 (0.34%)
  • NAHO 0.14 (2.26%)
  • NAPR 30.54 (0.66%)
  • NARE 17.24 (-0.40%)
  • NCCW 6.28 (-0.32%)
  • NEDA 2.75 (0.00%)
  • NHPS 87.31 (-0.22%)
  • NINH 23.32 (-1.77%)
  • NIPH 343.90 (1.00%)
  • OBRI 33.63 (-0.24%)
  • OCDI 33.50 (0.15%)
  • OCPH 254.02 (1.12%)
  • ODIN 2.99 (1.36%)
  • OFH 1.12 (2.75%)
  • OIH 2.02 (-0.49%)
  • OLFI 23.54 (0.26%)
  • ORAS 848.00 (-3.08%)
  • ORHD 42.88 (-0.28%)
  • ORWE 28.12 (-3.13%)
  • PHAR 128.50 (0.39%)
  • PHDC 14.93 (-0.47%)
  • PHGC 0.09 (1.10%)
  • PHTV 347.10 (-2.97%)
  • POUL 39.24 (-0.73%)
  • PRCL 33.21 (-2.32%)
  • PRDC 8.70 (-0.46%)
  • PRMH 2.70 (-2.53%)
  • QNBE 61.80 (2.20%)
  • RACC 10.26 (-1.16%)
  • RAKT 22.90 (3.15%)
  • RAYA 7.38 (-1.60%)
  • RKAZ 4.81 (0.63%)
  • RMDA 6.26 (2.62%)
  • ROTO 43.59 (-1.04%)
  • RREI 4.48 (1.82%)
  • RTVC 4.05 (0.00%)
  • RUBX 12.84 (1.99%)
  • SAUD 23.95 (-0.42%)
  • SCEM 99.30 (0.79%)
  • SCFM 286.00 (4.36%)
  • SCTS 619.89 (0.35%)
  • SDTI 70.45 (-0.03%)
  • SEIG 257.78 (-1.48%)
  • SIPC 6.51 (3.33%)
  • SKPC 18.75 (0.21%)
  • SMFR 252.49 (1.76%)
  • SNFC 10.92 (1.68%)
  • SPIN 19.59 (-0.61%)
  • SPMD 0.47 (0.00%)
  • SUGR 58.70 (-2.70%)
  • SVCE 12.77 (2.74%)
  • SWDY 137.00 (0.59%)
  • TALM 18.96 (-0.21%)
  • TANM 6.40 (-1.23%)
  • TAQA 17.17 (-1.32%)
  • TMGH 99.00 (-1.00%)
  • TRTO 0.07 (4.29%)
  • TWSA 7.17 (-2.32%)
  • TYCN 14.91 (-0.13%)
  • UBEE 14.90 (0.54%)
  • UEFM 517.00 (1.93%)
  • UEGC 1.79 (1.70%)
  • UNIP 0.40 (-1.50%)
  • UNIT 18.92 (1.94%)
  • UPMS 11.11 (1.00%)
  • UTOP 115.00 (1.63%)
  • VALU 11.04 (1.10%)
  • VERT 6.42 (-1.08%)
  • VLMR 0.69 (-0.29%)
  • VLMRA 31.95 (1.33%)
  • WCDF 715.00 (4.95%)
  • WKOL 347.50 (2.17%)
  • ZEOT 14.13 (0.28%)
  • ZMID 9.68 (-1.22%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5981.36 -14.10 (-0.24%)
Real Estate 6723.62 -29.24 (-0.43%)
Travel and Leisure 9135.01 -68.81 (-0.75%)
18 6188.83 83.22 (1.36%)
19 3519.94 5.53 (0.16%)
Basic Resources 5526.45 -3.47 (-0.06%)
20 1280.58 -3.92 (-0.31%)
21 14166.46 105.83 (0.75%)
22 5422.71 -55.90 (-1.02%)
23 13246.27 -186.88 (-1.39%)
24 2121.34 6.61 (0.31%)
25 8781.61 -38.48 (-0.44%)
26 6711.54 -93.01 (-1.37%)
27 13237.61 187.94 (1.44%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3619.31 20.40 (0.57%)
Industrial Goods and Services 11924.97 174.91 (1.49%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28217.57 3.70 (0.01%)
EGX30 56625.01 -51.15 (-0.09%)
EGX30 Capped 70032.72 5.77 (0.01%)
EGX30 TR 26404.26 -40.81 (-0.15%)
EGX35-LV 7081.23 -32.27 (-0.45%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21628.32 10.05 (0.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6726.56 3.40 (0.05%)
T.Bond 1-3yr 2657.82 8.52 (0.32%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)