Close
DirectFn Logo
EGX
Open
25 Oct 2026
Egyptian Exchange
trade
30,618
volume
202,163,807
turnover
663,186,020
  • AALR 217.00 (-3.13%)
  • ABUK 91.51 (-1.50%)
  • ACAMD 2.02 (0.00%)
  • ACAP 7.26 (-0.55%)
  • ACGC 12.80 (-1.54%)
  • ACTF 2.30 (-2.54%)
  • ADCI 245.00 (-3.80%)
  • ADIB 43.71 (-2.87%)
  • ADPC 2.88 (-1.71%)
  • ADRI 13.29 (-1.63%)
  • AFDI 43.00 (-0.35%)
  • AFMC 115.00 (-2.03%)
  • AIDC 0.52 (-0.38%)
  • AIFI 1.89 (-4.06%)
  • AIHC 0.81 (-2.41%)
  • AJWA 219.00 (2.23%)
  • ALCN 31.60 (-3.57%)
  • ALUM 19.10 (-4.40%)
  • AMER 4.00 (-1.72%)
  • AMES 32.41 (-2.99%)
  • AMIA 17.13 (-3.27%)
  • AMII 7.45 (-5.82%)
  • AMOC 13.50 (-0.07%)
  • AMPI 2.43 (-2.41%)
  • APSW 7.78 (0.00%)
  • ARAB 0.24 (-2.02%)
  • ARCC 63.25 (-2.86%)
  • AREH 1.07 (-0.93%)
  • ASCM 44.50 (-4.51%)
  • ASPI 0.31 (-1.29%)
  • ATLC 4.75 (-2.06%)
  • ATQA 9.95 (-0.50%)
  • AXPH 1224.79 (-2.66%)
  • BIGP 0.21 (-1.86%)
  • BINV 57.02 (-0.38%)
  • BIOC 252.20 (-3.01%)
  • BONY 3.95 (-1.99%)
  • BTFH 2.56 (0.39%)
  • CAED 80.00 (-4.86%)
  • CANA 41.52 (-2.31%)
  • CCAP 6.34 (0.16%)
  • CCRS 1.89 (0.00%)
  • CEFM 125.01 (-1.34%)
  • CERA 1.10 (-3.51%)
  • CICH 10.53 (-3.13%)
  • CIEB 22.20 (-3.44%)
  • CIRA 35.00 (-2.40%)
  • CLHO 13.04 (-3.41%)
  • CNFN 3.96 (-1.98%)
  • COMI 124.50 (-0.52%)
  • COPR 0.39 (-4.89%)
  • COSG 1.30 (-1.52%)
  • CPCI 590.00 (-0.04%)
  • CRST 2.19 (-3.10%)
  • CSAG 34.60 (-0.55%)
  • DAPH 80.00 (-1.23%)
  • DGTZ 1.82 (-1.09%)
  • DOMT 22.26 (-2.28%)
  • DSCW 1.48 (-0.67%)
  • DTPP 49.18 (-5.89%)
  • EALR 281.00 (-0.45%)
  • EASB 5.80 (-7.64%)
  • EAST 29.53 (-3.12%)
  • EBSC 1.40 (-3.45%)
  • ECAP 26.99 (-0.55%)
  • EDFM 391.99 (2.13%)
  • EEII 1.67 (-2.91%)
  • EFIC 148.00 (-0.82%)
  • EFID 17.80 (-2.20%)
  • EFIH 21.85 (4.05%)
  • EGAL 297.25 (-1.34%)
  • EGAS 48.50 (-1.84%)
  • EGCH 11.05 (-2.21%)
  • EGREF 18.79 (0.32%)
  • EGSA 8.81 (-2.44%)
  • EGTS 12.70 (0.95%)
  • EGX30ETF 57.90 (-1.33%)
  • EHDR 2.08 (-2.80%)
  • ELEC 1.60 (-1.24%)
  • ELKA 1.42 (-0.70%)
  • ELNA 38.82 (4.98%)
  • ELSH 10.00 (-1.86%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.30 (-1.82%)
  • ENGC 31.36 (-0.22%)
  • EOSB 1.64 (4.46%)
  • EPCO 8.29 (0.61%)
  • ETEL 128.75 (-3.85%)
  • ETRS 10.48 (1.45%)
  • EXPA 14.02 (-2.50%)
  • FAIT 43.00 (-0.72%)
  • FCMD 7.61 (-1.68%)
  • FERC 61.54 (-3.60%)
  • FIRE 4.10 (-4.65%)
  • FNAR 9.40 (-9.53%)
  • FTNS 1.06 (-1.85%)
  • FWRY 17.30 (-2.81%)
  • GBCO 23.20 (-5.69%)
  • GDWA 0.57 (-1.03%)
  • GGCC 0.59 (0.17%)
  • GGRN 1.13 (1.80%)
  • GIHD 43.30 (-0.53%)
  • GMCI 1.47 (-4.55%)
  • GOUR 14.71 (3.16%)
  • GPIM 1.76 (-1.12%)
  • GRCA 27.80 (-0.71%)
  • GSSC 258.00 (-0.91%)
  • GTEX 0.04 (-2.56%)
  • GTWL 100.98 (-4.74%)
  • HALN 24.55 (-1.80%)
  • HBCO 6.66 (-5.13%)
  • HDBK 91.03 (-3.17%)
  • HELI 6.50 (-3.70%)
  • HRHO 23.99 (-2.08%)
  • ICFC 21.76 (-3.12%)
  • ICID 16.67 (-0.77%)
  • IDRE 37.77 (-4.31%)
  • IEEC 0.63 (-1.56%)
  • IFAP 17.79 (-0.89%)
  • INEG 0.51 (-1.93%)
  • INFI 117.80 (-4.22%)
  • IRON 25.45 (-1.59%)
  • ISMA 20.22 (-0.74%)
  • ISMQ 7.13 (-0.56%)
  • ISPH 9.92 (-1.49%)
  • JUFO 23.00 (-1.92%)
  • KABO 7.02 (-3.70%)
  • KASABF 6.39 (-3.62%)
  • KORA 2.01 (0.00%)
  • KORA_r1 1.80 (-9.09%)
  • KRDI 0.36 (-3.00%)
  • KWIN 59.15 (-2.18%)
  • KZPC 12.93 (-1.75%)
  • LCSW 32.17 (-3.97%)
  • LUTS 0.60 (-5.51%)
  • MAAL 6.37 (-3.04%)
  • MASR 6.57 (-1.50%)
  • MBEG 5.33 (-0.74%)
  • MBSC 309.97 (-2.30%)
  • MCQE 157.01 (-3.70%)
  • MCRO 1.27 (-1.55%)
  • MENA 5.84 (-1.68%)
  • MEPA 1.47 (-0.68%)
  • MFPC 44.51 (-1.77%)
  • MFSC 36.20 (-5.14%)
  • MHOT 14.50 (-1.09%)
  • MICH 40.03 (-3.00%)
  • MILS 129.00 (-3.01%)
  • MIPH 744.98 (0.35%)
  • MMAT 4.75 (-5.00%)
  • MOED 0.51 (-3.02%)
  • MOIL 0.65 (-1.36%)
  • MOIN 29.96 (-0.37%)
  • MOSC 241.00 (-3.67%)
  • MPCI 288.50 (-3.27%)
  • MPCO 1.87 (-2.60%)
  • MPRC 32.95 (0.83%)
  • MTIE 7.23 (-1.09%)
  • NAHO 0.13 (-0.76%)
  • NAPR 45.55 (-3.11%)
  • NARE 13.25 (-0.60%)
  • NCCW 5.15 (-2.09%)
  • NEDA 2.47 (-5.00%)
  • NHPS 58.52 (-1.22%)
  • NINH 14.27 (-1.52%)
  • NIPH 256.67 (-3.69%)
  • OBRI 23.79 (-3.17%)
  • OCDI 24.30 (-0.94%)
  • OCPH 173.05 (-6.43%)
  • ODIN 2.06 (0.00%)
  • OFH 0.68 (-5.28%)
  • OIH 1.71 (-3.39%)
  • OLFI 19.48 (-1.42%)
  • ORAS 829.00 (-1.31%)
  • ORHD 9.69 (-1.12%)
  • ORWE 25.42 (1.07%)
  • PHAR 99.90 (-1.96%)
  • PHDC 12.30 (-0.81%)
  • PHGC 0.08 (-1.24%)
  • PHTV 326.00 (0.21%)
  • POUL 9.45 (-2.17%)
  • PRCL 20.67 (-3.82%)
  • PRDC 6.03 (-3.05%)
  • PRMH 1.88 (-3.59%)
  • QNBE 53.00 (-1.19%)
  • RACC 7.90 (-2.11%)
  • RAKT 21.91 (-4.99%)
  • RAYA 5.48 (-2.49%)
  • RKAZ 4.25 (2.41%)
  • RMDA 4.94 (-1.20%)
  • ROTO 30.00 (-3.85%)
  • RREI 2.98 (-1.32%)
  • RTVC 3.17 (-0.94%)
  • RUBX 15.05 (-3.65%)
  • SAUD 20.51 (-1.49%)
  • SCEM 82.00 (-2.98%)
  • SCFM 216.00 (-0.97%)
  • SCTS 525.00 (7.32%)
  • SDTI 82.74 (0.64%)
  • SEIG 172.00 (-0.09%)
  • SIPC 4.90 (-2.78%)
  • SKPC 14.83 (0.07%)
  • SMFR 193.90 (-1.16%)
  • SNFC 11.05 (-0.81%)
  • SPIN 13.60 (-3.68%)
  • SPMD 0.35 (-0.86%)
  • SUGR 54.35 (-1.18%)
  • SVCE 8.41 (-3.56%)
  • SWDY 104.50 (-2.28%)
  • TALM 19.13 (-0.31%)
  • TANM 5.05 (-2.51%)
  • TAQA 14.80 (-1.33%)
  • TMGH 85.90 (-1.26%)
  • TWSA 5.97 (-2.13%)
  • TYCN 10.54 (-1.95%)
  • UBEE 14.75 (1.58%)
  • UEFM 481.60 (2.05%)
  • UEGC 1.42 (-1.39%)
  • UNIP 0.29 (-2.67%)
  • UNIT 16.00 (-5.27%)
  • UPMS 9.50 (-2.76%)
  • UTOP 80.05 (-7.08%)
  • VALU 10.32 (-2.64%)
  • VERT 4.33 (-6.68%)
  • VLMRA 26.41 (-1.23%)
  • WCDF 490.00 (-1.25%)
  • WKOL 263.00 (-1.59%)
  • ZEOT 10.51 (-4.45%)
  • ZMID 6.59 (-2.66%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5097.69 -75.24 (-1.45%)
Real Estate 5382.36 -95.86 (-1.75%)
Travel and Leisure 8249.36 0.92 (0.01%)
18 5920.59 -91.70 (-1.53%)
19 2973.10 -62.24 (-2.05%)
Basic Resources 4999.76 -66.34 (-1.31%)
20 1275.27 1.02 (0.08%)
21 11737.44 8.69 (0.07%)
22 4987.33 -62.87 (-1.24%)
23 12023.15 204.11 (1.73%)
24 1921.11 -21.63 (-1.11%)
25 7719.85 -72.41 (-0.93%)
26 5250.84 -64.42 (-1.21%)
27 9577.29 -321.85 (-3.25%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2730.63 -61.64 (-2.21%)
Industrial Goods and Services 8883.95 -340.08 (-3.69%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22697.88 -419.58 (-1.81%)
EGX30 50393.84 -658.42 (-1.29%)
EGX30 Capped 62456.81 -922.62 (-1.46%)
EGX30 TR 23504.54 -317.19 (-1.33%)
EGX35-LV 5825.48 -91.78 (-1.55%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16863.55 -320.76 (-1.87%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5962.39 -75.42 (-1.25%)
T.Bond 1-3yr 2725.04 4.86 (0.18%)
T.Bond 3-5yr 2400.45 4.31 (0.18%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)