Close
DirectFn Logo
EGX
Open
06 Sep 2026
Egyptian Exchange
trade
174,040
volume
1,884,029,807
turnover
6,351,614,952
  • AALR 302.00 (0.12%)
  • ABUK 89.99 (-2.60%)
  • ACAMD 2.16 (2.86%)
  • ACAP 8.95 (0.45%)
  • ACGC 14.34 (1.13%)
  • ACTF 2.81 (1.08%)
  • ADCI 297.20 (0.53%)
  • ADIB 53.40 (1.23%)
  • ADPC 4.04 (1.76%)
  • ADRI 9.20 (1.77%)
  • AFDI 55.00 (-1.77%)
  • AFMC 163.80 (-3.68%)
  • AIDC 0.77 (3.34%)
  • AIFI 2.53 (-1.56%)
  • AIHC 0.79 (-2.71%)
  • AJWA 176.00 (-1.67%)
  • ALCN 33.25 (0.15%)
  • ALUM 28.70 (1.88%)
  • AMER 5.56 (0.54%)
  • AMES 82.00 (-5.75%)
  • AMIA 20.00 (0.65%)
  • AMII 15.30 (0.99%)
  • AMOC 13.41 (-0.67%)
  • AMPI 2.90 (0.00%)
  • APSW 8.70 (2.35%)
  • ARAB 0.26 (1.18%)
  • ARCC 76.39 (-1.43%)
  • AREH 1.51 (2.72%)
  • ASCM 63.22 (0.35%)
  • ASPI 0.44 (2.79%)
  • ATLC 7.42 (5.70%)
  • ATQA 12.36 (1.56%)
  • AXPH 1689.00 (-0.11%)
  • BIGP 0.26 (9.75%)
  • BINV 51.65 (4.18%)
  • BIOC 324.99 (-2.55%)
  • BONY 4.59 (0.88%)
  • BTFH 3.06 (0.99%)
  • CAED 147.02 (4.83%)
  • CANA 43.66 (1.77%)
  • CCAP 6.03 (0.50%)
  • CCRS 2.62 (0.77%)
  • CEFM 145.76 (0.29%)
  • CERA 1.80 (20.00%)
  • CFGH 0.12 (0.81%)
  • CICH 13.00 (6.12%)
  • CIEB 25.95 (1.80%)
  • CIRA 37.60 (7.43%)
  • CLHO 17.49 (-1.19%)
  • CNFN 4.78 (-0.21%)
  • COMI 141.70 (0.50%)
  • COPR 0.51 (5.64%)
  • COSG 1.95 (0.52%)
  • CPCI 543.01 (-0.21%)
  • CPME 36.51 (-2.72%)
  • CRST 3.12 (-0.95%)
  • CSAG 42.50 (1.19%)
  • DAPH 128.54 (-1.12%)
  • DGTZ 2.54 (0.40%)
  • DOMT 28.75 (0.88%)
  • DSCW 1.94 (-0.51%)
  • DTPP 301.80 (-0.73%)
  • EALR 375.00 (-1.23%)
  • EASB 7.40 (0.14%)
  • EAST 36.29 (0.72%)
  • EBSC 2.16 (0.93%)
  • ECAP 34.50 (2.62%)
  • EDFM 415.15 (-2.39%)
  • EEII 2.38 (1.28%)
  • EFIC 199.99 (3.09%)
  • EFID 30.08 (-0.95%)
  • EFIH 23.94 (1.87%)
  • EGAL 374.99 (0.26%)
  • EGAS 59.89 (1.15%)
  • EGBE 0.53 (0.38%)
  • EGCH 14.50 (0.00%)
  • EGREF 29.30 (-5.70%)
  • EGSA 9.04 (-0.11%)
  • EGTS 17.00 (0.00%)
  • EGX30ETF 64.95 (0.43%)
  • EHDR 3.01 (4.51%)
  • ELEC 2.12 (0.47%)
  • ELKA 1.91 (2.14%)
  • ELNA 36.60 (-0.54%)
  • ELSH 13.53 (0.30%)
  • ELWA 1.80 (0.56%)
  • EMFD 14.31 (-0.49%)
  • ENGC 44.40 (-0.83%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.19 (0.90%)
  • EPPK 11.52 (4.92%)
  • ETEL 116.00 (0.01%)
  • ETRS 11.33 (-0.70%)
  • EXPA 22.10 (2.36%)
  • FAIT 43.60 (-0.62%)
  • FAITA 0.98 (-0.81%)
  • FCMD 7.10 (1.14%)
  • FERC 81.75 (0.43%)
  • FIRE 5.24 (1.95%)
  • FNAR 14.40 (3.75%)
  • FTNS 1.30 (2.36%)
  • FWRY 19.35 (1.84%)
  • GBCO 29.60 (1.13%)
  • GDWA 0.83 (-0.24%)
  • GGCC 0.88 (1.73%)
  • GGRN 1.50 (0.00%)
  • GIHD 72.75 (1.42%)
  • GMCI 1.93 (3.76%)
  • GOUR 16.62 (1.28%)
  • GPIM 1.56 (0.00%)
  • GRCA 82.00 (1.23%)
  • GSSC 297.97 (-1.66%)
  • GTEX 0.04 (0.00%)
  • GTWL 243.00 (2.97%)
  • HBCO 14.42 (-1.23%)
  • HDBK 120.25 (-0.58%)
  • HELI 8.34 (2.21%)
  • HRHO 26.37 (1.42%)
  • ICFC 24.20 (-1.63%)
  • ICID 18.54 (-1.28%)
  • IDRE 56.75 (4.32%)
  • IEEC 0.99 (0.00%)
  • IFAP 21.21 (-0.19%)
  • INEG 0.53 (1.14%)
  • INFI 148.00 (0.68%)
  • IRON 29.90 (-0.33%)
  • ISMA 33.00 (-1.17%)
  • ISMQ 9.44 (0.85%)
  • ISPH 13.20 (0.38%)
  • JUFO 27.45 (0.18%)
  • KABO 9.15 (-0.87%)
  • KASABF 9.52 (-1.65%)
  • KORA 6.22 (1.14%)
  • KRDI 0.46 (2.00%)
  • KWIN 104.00 (-1.97%)
  • KZPC 13.00 (0.70%)
  • LCSW 35.35 (1.73%)
  • LUTS 0.96 (10.22%)
  • LUTS_r1 0.79 (10.80%)
  • MAAL 9.77 (-1.71%)
  • MASR 8.52 (6.77%)
  • MBEG 6.83 (1.79%)
  • MBSC 407.04 (-2.62%)
  • MCQE 244.51 (-1.57%)
  • MCRO 1.56 (1.96%)
  • MENA 6.97 (-0.29%)
  • MEPA 1.97 (4.79%)
  • MFPC 46.70 (0.97%)
  • MFSC 52.95 (1.36%)
  • MHOT 18.49 (1.04%)
  • MICH 50.01 (-1.44%)
  • MILS 202.00 (0.91%)
  • MIPH 800.00 (0.77%)
  • MOED 0.84 (0.36%)
  • MOIL 0.67 (-0.30%)
  • MOIN 42.50 (13.64%)
  • MOSC 321.15 (-0.65%)
  • MPCI 421.50 (-0.87%)
  • MPCO 2.22 (1.83%)
  • MPRC 42.60 (-0.93%)
  • MTIE 8.81 (0.80%)
  • NAHO 0.14 (-2.17%)
  • NAPR 30.36 (0.03%)
  • NARE 17.26 (0.17%)
  • NCCW 6.11 (0.33%)
  • NEDA 2.75 (0.36%)
  • NHPS 87.10 (0.40%)
  • NINH 23.67 (0.13%)
  • NIPH 344.40 (-0.47%)
  • OBRI 33.90 (0.30%)
  • OCDI 33.40 (-1.04%)
  • OCPH 250.98 (0.35%)
  • ODIN 2.98 (3.11%)
  • OFH 1.07 (3.88%)
  • OIH 2.03 (-0.49%)
  • OLFI 22.73 (2.39%)
  • ORAS 870.01 (2.35%)
  • ORHD 43.05 (0.58%)
  • ORWE 28.10 (4.66%)
  • PHAR 128.90 (-0.62%)
  • PHDC 14.90 (0.40%)
  • PHGC 0.09 (1.14%)
  • PHTV 360.90 (0.66%)
  • POUL 40.00 (-0.67%)
  • PRCL 33.06 (3.64%)
  • PRDC 8.79 (-1.01%)
  • PRMH 2.84 (1.43%)
  • QNBE 60.00 (2.70%)
  • RACC 10.38 (5.70%)
  • RAKT 22.30 (0.45%)
  • RAYA 7.60 (1.33%)
  • RKAZ 5.18 (2.98%)
  • RMDA 6.05 (0.83%)
  • ROTO 44.97 (4.05%)
  • RREI 4.43 (1.37%)
  • RTVC 4.10 (1.49%)
  • RUBX 12.60 (-0.71%)
  • SAUD 24.00 (0.71%)
  • SCEM 99.70 (0.50%)
  • SCFM 274.00 (-0.77%)
  • SCTS 620.00 (0.66%)
  • SDTI 70.75 (0.21%)
  • SEIG 261.20 (-1.00%)
  • SIPC 6.30 (20.00%)
  • SKPC 18.91 (0.42%)
  • SMFR 254.00 (0.22%)
  • SNFC 10.58 (-0.38%)
  • SPHT 1.53 (0.00%)
  • SPIN 19.40 (1.46%)
  • SPMD 0.45 (1.80%)
  • SUGR 60.00 (0.00%)
  • SVCE 12.59 (0.32%)
  • SWDY 135.19 (3.99%)
  • TALM 18.85 (3.01%)
  • TANM 5.92 (9.63%)
  • TAQA 16.30 (0.93%)
  • TMGH 99.00 (1.23%)
  • TRTO 0.08 (-1.24%)
  • TWSA 7.32 (-2.40%)
  • TYCN 14.97 (-0.33%)
  • UBEE 15.00 (3.45%)
  • UEFM 519.00 (-3.06%)
  • UEGC 1.73 (2.37%)
  • UNIP 0.40 (6.93%)
  • UNIT 18.73 (1.41%)
  • UPMS 11.05 (0.45%)
  • UTOP 113.01 (-0.33%)
  • VALU 11.00 (0.36%)
  • VERT 6.38 (-0.31%)
  • VLMR 0.69 (0.44%)
  • VLMRA 31.90 (-0.28%)
  • WCDF 680.00 (0.54%)
  • WKOL 342.15 (0.48%)
  • ZEOT 14.30 (0.14%)
  • ZMID 9.77 (2.84%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 6010.62 26.57 (0.44%)
Real Estate 6716.00 84.50 (1.27%)
Travel and Leisure 9278.46 15.08 (0.16%)
18 6096.90 78.21 (1.30%)
19 3512.04 8.52 (0.24%)
Basic Resources 5605.93 -23.96 (-0.43%)
20 1278.33 -4.11 (-0.32%)
21 14063.87 82.88 (0.59%)
22 5535.60 4.61 (0.08%)
23 13362.05 414.92 (3.20%)
24 2125.64 28.87 (1.38%)
25 8756.70 51.55 (0.59%)
26 6701.49 176.48 (2.70%)
27 13169.06 -39.48 (-0.30%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3586.64 0.80 (0.02%)
Industrial Goods and Services 11724.98 218.23 (1.90%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28188.71 289.97 (1.04%)
EGX30 56662.25 391.93 (0.70%)
EGX30 Capped 70026.70 503.02 (0.72%)
EGX30 TR 26433.13 179.09 (0.68%)
EGX35-LV 7092.41 94.42 (1.35%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21576.30 273.63 (1.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6699.05 61.18 (0.92%)
T.Bond 1-3yr 2649.30 4.69 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)