Close
DirectFn Logo
EGX
Open
14 Apr 2026
Egyptian Exchange
trade
80,652
volume
1,095,609,857
turnover
2,950,662,059
  • AALR 164.90 (0.56%)
  • ABUK 83.63 (1.85%)
  • ACAMD 1.85 (0.54%)
  • ACAP 7.52 (-0.40%)
  • ACGC 7.85 (0.77%)
  • ACTF 2.68 (0.75%)
  • ADCI 170.14 (0.48%)
  • ADIB 43.99 (1.01%)
  • ADPC 3.56 (1.42%)
  • ADRI 6.00 (-0.33%)
  • AFDI 33.43 (0.09%)
  • AFMC 61.33 (-0.28%)
  • AIDC 0.45 (0.44%)
  • AIFI 1.67 (0.60%)
  • AIHC 0.32 (0.00%)
  • AJWA 126.01 (2.45%)
  • ALCN 31.39 (0.19%)
  • ALUM 20.85 (2.61%)
  • AMER 1.88 (1.62%)
  • AMES 47.14 (0.94%)
  • AMIA 6.19 (1.14%)
  • AMOC 8.27 (0.49%)
  • AMPI 2.65 (0.00%)
  • ANFI 114.89 (10.57%)
  • APSW 8.20 (0.74%)
  • ARAB 0.19 (3.23%)
  • ARAB_r2 0.07 (0.00%)
  • ARCC 53.80 (-7.16%)
  • AREH 1.16 (1.75%)
  • ARVA 7.33 (0.27%)
  • ASCM 41.18 (0.39%)
  • ASPI 0.29 (0.00%)
  • ATLC 4.63 (-0.22%)
  • ATQA 9.40 (3.75%)
  • AXPH 859.99 (2.51%)
  • BIDI 1.28 (-3.76%)
  • BIGP 0.19 (1.08%)
  • BINV 40.55 (0.12%)
  • BIOC 66.49 (2.69%)
  • BONY 4.12 (0.49%)
  • BTFH 2.90 (1.05%)
  • CAED 61.25 (2.12%)
  • CANA 52.49 (4.71%)
  • CCAP 4.02 (1.77%)
  • CCRS 1.61 (3.21%)
  • CEFM 90.27 (-1.02%)
  • CERA 1.06 (0.00%)
  • CFGH 0.11 (-0.94%)
  • CICH 11.05 (-1.43%)
  • CIEB 27.72 (0.80%)
  • CIRA 18.67 (3.78%)
  • CLHO 12.41 (-0.16%)
  • CNFN 4.22 (0.72%)
  • COMI 132.38 (2.30%)
  • COPR 0.28 (-0.36%)
  • COSG 1.32 (0.00%)
  • CPCI 287.50 (-0.86%)
  • CRST 0.70 (3.38%)
  • CSAG 28.93 (-0.31%)
  • DAPH 76.74 (-0.26%)
  • DGTZ 2.90 (2.47%)
  • DOMT 23.72 (0.04%)
  • DSCW 2.02 (1.51%)
  • DTPP 118.31 (0.42%)
  • EALR 331.99 (0.48%)
  • EASB 3.52 (-3.03%)
  • EAST 38.20 (0.00%)
  • EBSC 1.61 (-1.23%)
  • ECAP 26.90 (1.13%)
  • EDFM 315.50 (0.72%)
  • EEII 2.21 (4.74%)
  • EFIC 219.50 (2.01%)
  • EFID 27.48 (-0.79%)
  • EFIH 20.75 (1.37%)
  • EGAL 311.20 (5.31%)
  • EGAS 42.75 (0.75%)
  • EGCH 11.45 (1.33%)
  • EGREF 12.14 (0.33%)
  • EGS924D1C017 0.23 (-10.85%)
  • EGTS 8.08 (5.62%)
  • EGX30ETF 56.73 (0.89%)
  • EHDR 2.07 (-2.36%)
  • ELEC 2.08 (0.97%)
  • ELKA 1.07 (0.94%)
  • ELNA 37.10 (0.00%)
  • ELSH 7.11 (0.14%)
  • ELWA 1.64 (-0.61%)
  • EMFD 9.27 (0.00%)
  • ENGC 32.20 (0.37%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.55 (0.12%)
  • EPPK 13.20 (3.21%)
  • ETEL 93.48 (-0.45%)
  • ETRS 7.50 (-0.40%)
  • EXPA 17.04 (2.04%)
  • FAIT 32.90 (-4.42%)
  • FAITA 0.97 (-3.96%)
  • FERC 85.48 (0.33%)
  • FIRE 2.68 (-0.74%)
  • FNAR 7.36 (2.08%)
  • FTNS 1.21 (0.00%)
  • FWRY 18.76 (1.41%)
  • GBCO 26.23 (2.26%)
  • GDWA 0.75 (0.40%)
  • GGCC 0.36 (-0.82%)
  • GGRN 2.17 (-1.81%)
  • GIHD 37.89 (0.93%)
  • GMCI 1.82 (0.00%)
  • GOUR 11.51 (0.00%)
  • GPIM 0.91 (0.44%)
  • GRCA 55.65 (0.31%)
  • GSSC 237.06 (-2.02%)
  • GTEX 0.03 (-3.03%)
  • GTWL 44.11 (-0.32%)
  • HBCO 7.26 (-0.82%)
  • HDBK 139.60 (2.03%)
  • HELI 5.56 (1.09%)
  • HRHO 26.58 (0.80%)
  • ICFC 14.67 (0.89%)
  • ICID 4.12 (3.00%)
  • ICMI 10.90 (-0.64%)
  • IDRE 33.69 (0.78%)
  • IEEC 0.41 (0.98%)
  • IFAP 19.50 (1.09%)
  • INEG 0.44 (0.69%)
  • INFI 88.31 (0.49%)
  • IRON 35.31 (0.60%)
  • ISMA 14.05 (-0.43%)
  • ISMQ 7.14 (0.71%)
  • ISPH 10.41 (-0.29%)
  • JUFO 26.50 (-0.38%)
  • KABO 5.94 (0.51%)
  • KASABF 3.67 (-0.27%)
  • KRDI 0.35 (-1.96%)
  • KWIN 63.46 (4.70%)
  • KZPC 9.86 (0.31%)
  • LCSW 24.85 (-0.32%)
  • LUTS 0.53 (0.00%)
  • MAAL 4.74 (0.64%)
  • MASR 6.12 (0.33%)
  • MBEG 3.58 (4.99%)
  • MBSC 250.25 (0.74%)
  • MCQE 186.97 (2.17%)
  • MCRO 1.13 (0.89%)
  • MENA 5.47 (1.48%)
  • MEPA 1.57 (2.61%)
  • MFPC 44.51 (2.32%)
  • MFSC 31.00 (0.00%)
  • MHOT 25.74 (0.47%)
  • MICH 35.93 (0.20%)
  • MILS 101.00 (0.61%)
  • MIPH 607.88 (5.87%)
  • MKIT 3.32 (-4.60%)
  • MOED 0.83 (1.34%)
  • MOIL 0.43 (0.23%)
  • MOIN 21.60 (-1.91%)
  • MOSC 165.10 (0.29%)
  • MPCI 167.70 (1.23%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.81 (-0.45%)
  • MTIE 7.60 (0.26%)
  • NAPR 21.20 (0.71%)
  • NARE 8.99 (1.01%)
  • NCCW 5.00 (1.01%)
  • NEDA 2.46 (4.68%)
  • NHPS 66.00 (2.10%)
  • NINH 12.75 (1.03%)
  • NIPH 100.40 (1.64%)
  • OBRI 39.36 (5.38%)
  • OCDI 20.10 (2.45%)
  • OCPH 305.00 (-0.68%)
  • ODIN 1.89 (0.00%)
  • OFH 0.57 (0.35%)
  • OIH 1.42 (-0.70%)
  • OLFI 20.87 (0.58%)
  • ORAS 573.00 (1.40%)
  • ORHD 27.45 (1.10%)
  • ORWE 22.69 (0.00%)
  • PHAR 85.29 (2.00%)
  • PHDC 8.54 (1.30%)
  • PHGC 0.08 (-1.21%)
  • PHTV 183.02 (-1.22%)
  • POUL 32.55 (-1.54%)
  • PRCL 16.31 (0.62%)
  • PRDC 4.51 (0.22%)
  • PRMH 2.11 (1.44%)
  • QNBE 43.80 (1.51%)
  • RACC 8.90 (1.83%)
  • RAKT 24.50 (0.57%)
  • RAYA 5.30 (1.53%)
  • RKAZ 2.70 (-3.23%)
  • RMDA 4.45 (0.45%)
  • ROTO 29.76 (0.30%)
  • RREI 3.19 (-2.45%)
  • RTVC 3.56 (1.14%)
  • RUBX 9.24 (-0.43%)
  • SAUD 20.60 (-3.29%)
  • SCEM 58.00 (0.02%)
  • SCFM 224.15 (-0.16%)
  • SCTS 352.00 (-1.86%)
  • SDTI 41.70 (-0.10%)
  • SEIG 177.25 (3.43%)
  • SIPC 3.49 (4.49%)
  • SKPC 17.00 (1.80%)
  • SMFR 215.93 (0.89%)
  • SNFC 10.42 (0.48%)
  • SPIN 14.68 (0.69%)
  • SPMD 0.34 (0.30%)
  • SUGR 47.25 (0.49%)
  • SVCE 8.23 (4.57%)
  • SWDY 82.39 (1.23%)
  • TALM 15.15 (1.00%)
  • TANM 4.42 (-0.23%)
  • TAQA 13.08 (0.62%)
  • TMGH 86.60 (1.89%)
  • TRTO 0.03 (3.13%)
  • TWSA 4.60 (-3.16%)
  • TWSA_r1 3.16 (-3.36%)
  • UBEE 13.57 (0.22%)
  • UEFM 515.98 (0.96%)
  • UEGC 1.39 (0.73%)
  • UNIP 0.28 (0.00%)
  • UNIT 9.88 (-0.80%)
  • UPMS 8.51 (-1.85%)
  • UTOP 102.45 (9.14%)
  • VALU 11.50 (0.00%)
  • VERT 5.34 (-0.56%)
  • VLMR 0.70 (0.29%)
  • VLMRA 32.97 (1.01%)
  • WCDF 529.00 (1.54%)
  • WKOL 282.00 (0.31%)
  • ZEOT 8.98 (1.81%)
  • ZMID 5.40 (1.12%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4765.40 74.32 (1.58%)
Real Estate 4664.68 55.66 (1.21%)
Travel and Leisure 4994.85 84.89 (1.73%)
18 5262.75 28.73 (0.55%)
19 3103.14 -11.34 (-0.36%)
Basic Resources 5084.99 117.36 (2.36%)
20 903.60 2.28 (0.25%)
21 10651.75 67.09 (0.63%)
22 4147.92 -7.22 (-0.17%)
23 7481.70 -14.35 (-0.19%)
24 1835.83 13.62 (0.75%)
25 5531.49 41.51 (0.76%)
26 4771.90 6.22 (0.13%)
27 8599.41 -6.78 (-0.08%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2192.16 14.84 (0.68%)
Industrial Goods and Services 8848.56 140.14 (1.61%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18346.06 158.33 (0.87%)
EGX30 49762.47 683.87 (1.39%)
EGX30 Capped 60525.01 687.70 (1.15%)
EGX30 TR 22971.99 306.63 (1.35%)
EGX35-LV 5495.95 39.96 (0.73%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13113.82 120.36 (0.93%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5314.53 38.35 (0.73%)
T.Bond 1-3yr 2419.24 7.11 (0.29%)
T.Bond 3-5yr 2330.56 5.84 (0.25%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)