Close
DirectFn Logo
EGX
Open
16 Sep 2026
Egyptian Exchange
trade
153,677
volume
2,049,852,702
turnover
5,989,438,594
  • AALR 317.11 (1.32%)
  • ABUK 87.37 (-0.60%)
  • ACAMD 2.06 (0.49%)
  • ACAP 8.94 (1.02%)
  • ACGC 13.90 (-0.93%)
  • ACRO 104.95 (1.89%)
  • ACTF 2.70 (0.00%)
  • ADCI 281.80 (1.91%)
  • ADIB 51.70 (-0.75%)
  • ADPC 3.83 (0.26%)
  • ADRI 10.96 (0.74%)
  • AFDI 53.28 (0.41%)
  • AFMC 161.63 (0.77%)
  • AIDC 0.71 (-0.14%)
  • AIFI 2.41 (-0.41%)
  • AIHC 0.77 (1.45%)
  • AJWA 179.50 (-0.28%)
  • ALCN 30.60 (-1.07%)
  • ALEX 21.20 (-7.83%)
  • ALUM 25.94 (0.27%)
  • AMER 5.47 (-0.91%)
  • AMES 54.45 (5.50%)
  • AMIA 17.65 (0.80%)
  • AMII 14.10 (-0.49%)
  • AMOC 13.30 (1.68%)
  • AMPI 2.92 (2.46%)
  • APPC 1.69 (-0.59%)
  • APSW 8.51 (1.43%)
  • ARAB 0.25 (-0.79%)
  • ARCC 72.60 (0.30%)
  • AREH 1.42 (-0.70%)
  • ASCM 60.35 (0.18%)
  • ASPI 0.44 (-0.68%)
  • ATLC 7.00 (-1.41%)
  • ATQA 12.90 (3.20%)
  • AXPH 1690.00 (0.36%)
  • BIGP 0.26 (1.98%)
  • BINV 56.59 (8.87%)
  • BIOC 282.60 (3.22%)
  • BONY 4.44 (-0.45%)
  • BTFH 2.90 (-0.34%)
  • CAED 126.80 (-2.55%)
  • CANA 41.85 (0.34%)
  • CCAP 6.92 (2.82%)
  • CCRS 2.59 (1.57%)
  • CEFM 147.00 (1.25%)
  • CERA 1.44 (2.13%)
  • CFGH 0.12 (-1.68%)
  • CICH 12.41 (-0.48%)
  • CIEB 24.45 (-0.93%)
  • CIRA 39.64 (-0.43%)
  • CLHO 16.20 (0.31%)
  • CNFN 4.60 (0.88%)
  • COMI 131.56 (-0.71%)
  • COPR 0.49 (1.24%)
  • COSG 1.82 (0.55%)
  • CPCI 534.99 (0.48%)
  • CRST 3.67 (1.94%)
  • CSAG 37.27 (0.62%)
  • DAPH 121.50 (-0.33%)
  • DGTZ 2.45 (-0.41%)
  • DIFC 13.96 (-0.29%)
  • DOMT 26.70 (0.64%)
  • DSCW 1.82 (1.11%)
  • DTPP 333.01 (1.52%)
  • EALR 382.00 (0.43%)
  • EASB 8.21 (-0.73%)
  • EAST 32.45 (-2.32%)
  • EBSC 2.07 (-0.96%)
  • ECAP 32.14 (-0.50%)
  • EDFM 416.99 (0.88%)
  • EEII 2.19 (-0.45%)
  • EFIC 194.40 (0.21%)
  • EFID 31.06 (1.87%)
  • EFIH 23.05 (-2.00%)
  • EGAL 363.50 (0.26%)
  • EGAS 56.27 (0.48%)
  • EGBE 0.51 (-0.39%)
  • EGCH 13.80 (-0.14%)
  • EGREF 28.59 (-4.70%)
  • EGSA 9.00 (0.00%)
  • EGTS 16.70 (0.54%)
  • EGX30ETF 63.04 (-0.13%)
  • EHDR 2.74 (-1.79%)
  • ELEC 1.96 (-1.01%)
  • ELKA 1.74 (0.58%)
  • ELNA 35.03 (-1.99%)
  • ELSH 12.80 (0.71%)
  • ELWA 1.70 (-0.59%)
  • EMFD 13.88 (-1.00%)
  • ENGC 41.32 (0.49%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.35 (-1.30%)
  • ESAC 0.15 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 133.40 (1.06%)
  • ETRS 10.86 (-0.09%)
  • EXPA 20.86 (0.19%)
  • FAIT 46.17 (0.44%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.45 (0.54%)
  • FERC 77.80 (0.01%)
  • FIRE 5.05 (-1.17%)
  • FNAR 14.74 (-0.67%)
  • FTNS 1.27 (-1.55%)
  • FWRY 18.79 (-0.58%)
  • GBCO 30.30 (0.33%)
  • GDWA 0.77 (-0.39%)
  • GGCC 0.89 (1.48%)
  • GGRN 1.42 (0.00%)
  • GIHD 73.65 (-1.23%)
  • GMCI 1.72 (-2.27%)
  • GOUR 17.27 (-0.12%)
  • GPIM 1.57 (0.64%)
  • GRCA 41.40 (3.16%)
  • GSSC 291.75 (2.42%)
  • GTEX 0.04 (-2.33%)
  • GTHE 5.00 (0.00%)
  • GTWL 237.65 (0.06%)
  • HBCO 15.69 (-1.94%)
  • HCFI 3.25 (0.00%)
  • HDBK 114.10 (4.68%)
  • HELI 8.24 (3.00%)
  • HRHO 25.27 (-0.04%)
  • IBCT 12.73 (-0.31%)
  • ICFC 23.20 (0.87%)
  • ICID 18.19 (-0.49%)
  • IDRE 55.30 (0.55%)
  • IEEC 0.84 (-0.24%)
  • IFAP 20.33 (-0.25%)
  • INEG 0.71 (2.31%)
  • INFI 133.99 (-1.48%)
  • IRAX 1250.00 (0.00%)
  • IRON 26.86 (-2.04%)
  • ISMA 29.59 (0.31%)
  • ISMQ 8.87 (1.37%)
  • ISPH 12.40 (-1.43%)
  • JUFO 26.87 (-0.48%)
  • KABO 9.37 (-1.47%)
  • KASABF 10.16 (-2.40%)
  • KORA 6.44 (-3.16%)
  • KRDI 0.47 (0.86%)
  • KWIN 86.01 (-0.77%)
  • KZPC 14.15 (-0.35%)
  • LCSW 33.00 (0.00%)
  • LUTS 0.93 (-1.06%)
  • MAAL 8.65 (-0.57%)
  • MASR 7.92 (0.51%)
  • MBEG 7.26 (-0.14%)
  • MBSC 380.73 (0.98%)
  • MCQE 218.44 (1.23%)
  • MCRO 1.71 (-1.16%)
  • MENA 6.68 (1.21%)
  • MEPA 1.95 (0.52%)
  • MFPC 47.00 (1.08%)
  • MFSC 48.95 (-0.18%)
  • MHOT 18.00 (0.45%)
  • MICH 48.70 (-0.67%)
  • MILS 202.01 (1.41%)
  • MIPH 789.11 (-3.00%)
  • MKIT 0.81 (-1.22%)
  • MMAT 4.07 (4.90%)
  • MOED 0.79 (-1.62%)
  • MOIL 0.68 (0.90%)
  • MOIN 36.54 (-0.33%)
  • MOSC 306.00 (-0.37%)
  • MPCI 414.98 (2.34%)
  • MPCO 2.75 (-2.48%)
  • MPRC 38.60 (0.49%)
  • MTIE 8.35 (0.36%)
  • NAHO 0.14 (2.24%)
  • NAPR 39.40 (12.28%)
  • NARE 17.29 (0.99%)
  • NBKE 38.99 (-2.52%)
  • NCCW 8.40 (-1.75%)
  • NEDA 2.73 (0.00%)
  • NHPS 76.09 (0.01%)
  • NINH 20.80 (0.58%)
  • NIPH 321.00 (2.23%)
  • OBRI 30.52 (-0.03%)
  • OCDI 29.70 (-1.00%)
  • OCPH 240.12 (0.33%)
  • ODIN 2.77 (0.73%)
  • OFH 1.06 (0.95%)
  • OIH 2.15 (0.00%)
  • OLFI 22.53 (0.94%)
  • ORAS 833.00 (-1.43%)
  • ORHD 43.11 (1.51%)
  • ORWE 26.75 (0.72%)
  • PACH 91.93 (-0.14%)
  • PHAR 118.90 (0.96%)
  • PHDC 13.77 (-0.29%)
  • PHGC 0.09 (-1.14%)
  • PHTV 371.07 (0.61%)
  • POUL 38.18 (0.50%)
  • PRCL 32.56 (-0.21%)
  • PRDC 7.87 (0.90%)
  • PRMH 2.55 (-1.92%)
  • QNBE 57.40 (1.59%)
  • RACC 9.67 (0.42%)
  • RAKT 22.60 (-0.22%)
  • RAYA 7.11 (0.42%)
  • RKAZ 5.45 (-9.92%)
  • RMDA 6.20 (1.47%)
  • ROTO 40.47 (0.45%)
  • RREI 4.36 (0.46%)
  • RTVC 3.93 (-0.76%)
  • RUBX 13.40 (3.08%)
  • SAUD 23.10 (0.22%)
  • SCEM 95.00 (0.16%)
  • SCFM 270.30 (-0.61%)
  • SCTS 605.01 (-0.14%)
  • SDTI 74.27 (0.38%)
  • SEIG 258.01 (11.88%)
  • SIPC 5.95 (1.19%)
  • SKPC 17.98 (-0.66%)
  • SMFR 238.87 (-0.08%)
  • SMPP 106.00 (0.00%)
  • SNFC 10.95 (0.09%)
  • SNFI 11.40 (0.00%)
  • SPIN 17.32 (-1.37%)
  • SPMD 0.49 (-18.27%)
  • SUCE 150.00 (0.00%)
  • SUGR 61.02 (-0.84%)
  • SVCE 11.80 (0.85%)
  • SWDY 125.60 (0.08%)
  • TALM 22.55 (-1.53%)
  • TANM 7.75 (0.91%)
  • TAQA 15.67 (1.10%)
  • TMGH 95.40 (-0.56%)
  • TORA 61.13 (-4.48%)
  • TRTO 0.07 (-1.43%)
  • TWSA 7.47 (-1.58%)
  • TYCN 13.54 (-1.60%)
  • UASG 0.41 (2.50%)
  • UBEE 16.50 (-0.48%)
  • UEFM 530.00 (-0.84%)
  • UEGC 1.80 (6.51%)
  • UNIP 0.37 (-0.53%)
  • UNIT 19.50 (-1.12%)
  • UPMS 10.50 (-1.22%)
  • UTOP 104.11 (0.01%)
  • VALU 10.54 (0.29%)
  • VERT 6.24 (9.86%)
  • VLMR 0.67 (0.15%)
  • VLMRA 31.40 (0.19%)
  • WCDF 745.00 (1.84%)
  • WKOL 355.99 (2.08%)
  • ZEOT 13.10 (0.15%)
  • ZMID 9.21 (0.55%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5718.31 55.59 (0.98%)
Real Estate 6431.55 6.03 (0.09%)
Travel and Leisure 9336.79 51.40 (0.55%)
18 6276.96 -17.23 (-0.27%)
19 3379.55 -17.17 (-0.51%)
Basic Resources 5473.26 1.16 (0.02%)
20 1274.72 10.22 (0.81%)
21 13659.19 10.89 (0.08%)
22 5116.90 3.75 (0.07%)
23 14110.96 -109.39 (-0.77%)
24 2107.32 23.52 (1.13%)
25 8564.08 -29.01 (-0.34%)
26 6294.27 -30.49 (-0.48%)
27 12174.53 87.31 (0.72%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3416.25 14.03 (0.41%)
Industrial Goods and Services 11346.19 12.06 (0.11%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27230.80 49.96 (0.18%)
EGX30 54692.48 -216.69 (-0.39%)
EGX30 Capped 68179.52 -217.84 (-0.32%)
EGX30 TR 25530.63 -87.97 (-0.34%)
EGX35-LV 6753.09 -1.39 (-0.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20760.07 46.12 (0.22%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6645.11 -6.07 (-0.09%)
T.Bond 1-3yr 2679.52 1.58 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)