Close
DirectFn Logo
EGX
Open
21 Apr 2026
Egyptian Exchange
trade
66,966
volume
637,965,704
turnover
2,687,544,430
  • AALR 170.05 (0.46%)
  • ABUK 86.06 (1.25%)
  • ACAMD 1.94 (2.11%)
  • ACAP 7.80 (-0.51%)
  • ACGC 8.14 (0.99%)
  • ACTF 2.80 (1.45%)
  • ADCI 188.01 (2.21%)
  • ADIB 45.10 (-0.20%)
  • ADPC 3.64 (0.00%)
  • ADRI 8.81 (9.99%)
  • AFDI 35.30 (-0.14%)
  • AFMC 66.58 (1.32%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.72 (0.00%)
  • AIHC 0.32 (-0.31%)
  • AJWA 127.12 (0.02%)
  • ALCN 29.35 (0.76%)
  • ALUM 20.12 (-0.84%)
  • AMER 2.06 (3.00%)
  • AMES 59.50 (12.82%)
  • AMIA 7.25 (0.69%)
  • AMOC 7.80 (-1.02%)
  • AMPI 2.56 (0.00%)
  • ANFI 132.00 (5.03%)
  • APSW 8.15 (-0.37%)
  • ARAB 0.21 (0.99%)
  • ARCC 54.00 (2.92%)
  • AREH 1.22 (0.83%)
  • ARVA 7.28 (-0.14%)
  • ASCM 45.55 (-0.02%)
  • ASPI 0.30 (1.36%)
  • ATLC 4.68 (0.65%)
  • ATQA 9.67 (1.79%)
  • AXPH 918.99 (3.83%)
  • BIDI 1.29 (-2.27%)
  • BIGP 0.19 (0.54%)
  • BINV 40.85 (0.20%)
  • BIOC 69.51 (4.15%)
  • BONY 4.17 (0.24%)
  • BTFH 2.94 (0.68%)
  • CAED 59.00 (0.79%)
  • CANA 35.22 (0.23%)
  • CCAP 3.93 (0.51%)
  • CCRS 1.87 (2.19%)
  • CEFM 96.80 (0.89%)
  • CERA 1.12 (0.00%)
  • CICH 11.40 (0.44%)
  • CIEB 24.78 (-0.88%)
  • CIRA 19.01 (1.98%)
  • CLHO 12.83 (1.91%)
  • CNFN 4.23 (0.71%)
  • COMI 139.27 (-0.31%)
  • COPR 0.28 (0.36%)
  • COSG 1.41 (4.44%)
  • CPCI 320.00 (-1.54%)
  • CPME 22.40 (6.77%)
  • CRST 0.78 (-1.02%)
  • CSAG 30.37 (1.61%)
  • DAPH 80.00 (0.79%)
  • DGTZ 2.77 (0.00%)
  • DOMT 25.40 (0.28%)
  • DSCW 1.94 (1.04%)
  • DTPP 118.90 (0.82%)
  • EALR 326.21 (0.61%)
  • EASB 3.65 (0.00%)
  • EAST 39.88 (-0.05%)
  • EBSC 1.62 (1.25%)
  • ECAP 28.59 (2.03%)
  • EDFM 320.00 (-0.06%)
  • EEII 2.25 (1.35%)
  • EFIC 215.00 (0.43%)
  • EFID 28.94 (0.45%)
  • EFIH 20.37 (0.15%)
  • EGAL 296.84 (-1.05%)
  • EGAS 42.51 (-0.35%)
  • EGBE 0.39 (0.26%)
  • EGCH 11.35 (0.44%)
  • EGREF 12.70 (-0.78%)
  • EGTS 14.03 (7.67%)
  • EGX30ETF 59.75 (0.61%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.14 (0.00%)
  • ELKA 1.11 (2.78%)
  • ELNA 37.39 (-0.72%)
  • ELSH 7.46 (0.54%)
  • ELWA 1.76 (-2.22%)
  • EMFD 9.66 (1.36%)
  • ENGC 32.20 (0.41%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.90 (1.02%)
  • EPPK 13.70 (-0.65%)
  • ETEL 93.91 (-0.10%)
  • ETRS 7.38 (0.41%)
  • EXPA 17.47 (0.40%)
  • FAIT 33.00 (-0.48%)
  • FAITA 0.97 (0.94%)
  • FCMD 10.90 (-0.73%)
  • FERC 81.00 (0.00%)
  • FIRE 2.58 (-1.53%)
  • FNAR 7.74 (2.79%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.22 (0.15%)
  • GBCO 27.25 (0.11%)
  • GDWA 0.78 (1.03%)
  • GGCC 0.39 (3.48%)
  • GGRN 2.45 (2.08%)
  • GIHD 38.74 (0.00%)
  • GMCI 1.81 (-1.09%)
  • GOUR 14.57 (1.53%)
  • GPIM 0.88 (-0.46%)
  • GRCA 54.96 (1.63%)
  • GSSC 248.20 (0.56%)
  • GTWL 45.38 (1.82%)
  • HBCO 7.08 (0.71%)
  • HDBK 145.02 (-0.06%)
  • HELI 5.74 (1.59%)
  • HRHO 27.23 (0.26%)
  • ICFC 14.69 (-0.07%)
  • ICID 4.69 (5.39%)
  • IDRE 35.13 (-0.31%)
  • IEEC 0.42 (0.72%)
  • IFAP 19.29 (0.84%)
  • INEG 0.44 (0.68%)
  • INFI 89.12 (1.85%)
  • IRON 34.90 (-0.17%)
  • ISMA 14.60 (-0.61%)
  • ISMQ 7.18 (0.56%)
  • ISPH 11.32 (1.43%)
  • JUFO 28.23 (2.28%)
  • KABO 5.99 (0.17%)
  • KASABF 3.68 (0.55%)
  • KRDI 0.34 (-0.29%)
  • KRDI_r1 0.21 (-0.47%)
  • KWIN 62.89 (1.00%)
  • KZPC 10.19 (0.49%)
  • LCSW 26.70 (1.52%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.60 (0.22%)
  • MASR 5.93 (-0.67%)
  • MBEG 3.78 (0.53%)
  • MBSC 256.98 (2.06%)
  • MCQE 200.02 (2.05%)
  • MCRO 1.22 (0.00%)
  • MENA 6.00 (-0.83%)
  • MEPA 1.66 (0.00%)
  • MFPC 43.80 (0.00%)
  • MFSC 32.00 (1.81%)
  • MHOT 27.24 (2.79%)
  • MICH 34.41 (-0.52%)
  • MILS 105.80 (-0.16%)
  • MIPH 561.00 (1.19%)
  • MKIT 3.69 (3.07%)
  • MOED 0.82 (0.12%)
  • MOIL 0.43 (0.93%)
  • MOIN 22.90 (-0.35%)
  • MOSC 165.20 (1.74%)
  • MPCI 179.05 (1.15%)
  • MPCO 1.56 (0.00%)
  • MPRC 29.00 (1.40%)
  • MTIE 7.70 (0.79%)
  • NAPR 21.18 (-1.35%)
  • NARE 9.41 (0.86%)
  • NCCW 5.06 (1.20%)
  • NEDA 2.57 (0.00%)
  • NHPS 65.60 (2.18%)
  • NINH 15.61 (0.58%)
  • NIPH 133.46 (8.82%)
  • OBRI 38.70 (4.54%)
  • OCDI 21.69 (2.99%)
  • OCPH 301.57 (1.37%)
  • ODIN 1.92 (0.00%)
  • OFH 0.66 (4.28%)
  • OIH 1.55 (1.97%)
  • OLFI 21.13 (-0.14%)
  • ORAS 580.00 (1.00%)
  • ORHD 30.38 (2.98%)
  • ORWE 22.88 (0.35%)
  • PHAR 87.88 (0.61%)
  • PHDC 10.39 (6.45%)
  • PHGC 0.09 (1.19%)
  • PHTV 190.00 (-0.42%)
  • POUL 34.77 (1.55%)
  • PRCL 18.02 (1.92%)
  • PRDC 4.75 (-1.86%)
  • PRMH 1.98 (-1.00%)
  • QNBE 47.96 (1.35%)
  • RACC 8.92 (0.90%)
  • RAKT 26.00 (0.00%)
  • RAYA 5.43 (0.18%)
  • RKAZ 2.65 (-2.57%)
  • RMDA 4.63 (1.54%)
  • ROTO 32.97 (2.58%)
  • RREI 3.88 (-3.24%)
  • RTVC 3.81 (0.00%)
  • RUBX 9.52 (1.49%)
  • SAUD 21.88 (0.69%)
  • SCEM 57.70 (0.84%)
  • SCFM 234.80 (0.89%)
  • SCTS 518.01 (7.95%)
  • SDTI 42.80 (0.33%)
  • SEIG 169.00 (1.02%)
  • SIPC 3.64 (1.96%)
  • SKPC 16.79 (-0.36%)
  • SMFR 202.50 (2.39%)
  • SNFC 11.10 (2.12%)
  • SPIN 14.53 (-0.68%)
  • SPMD 0.35 (1.17%)
  • SUGR 47.37 (0.25%)
  • SVCE 7.57 (-0.66%)
  • SWDY 81.64 (0.17%)
  • TALM 15.04 (0.13%)
  • TANM 4.78 (0.84%)
  • TAQA 13.02 (0.23%)
  • TMGH 95.00 (1.60%)
  • TWSA 5.25 (-0.94%)
  • UBEE 13.64 (0.00%)
  • UEFM 521.23 (-1.11%)
  • UEGC 1.35 (0.75%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.30 (-0.10%)
  • UPMS 8.94 (5.18%)
  • UTOP 104.95 (6.25%)
  • VALU 12.29 (-1.13%)
  • VERT 5.21 (-3.52%)
  • VLMR 0.73 (-0.27%)
  • VLMRA 32.30 (1.06%)
  • WCDF 537.00 (0.60%)
  • WKOL 278.11 (-0.36%)
  • ZEOT 9.78 (1.98%)
  • ZMID 5.55 (1.28%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4879.68 -6.68 (-0.14%)
Real Estate 5030.65 84.79 (1.71%)
Travel and Leisure 6313.26 246.79 (4.07%)
18 5398.02 11.70 (0.22%)
19 3243.83 12.89 (0.40%)
Basic Resources 5059.81 2.68 (0.05%)
20 884.60 -2.77 (-0.31%)
21 10611.32 49.39 (0.47%)
22 4066.97 32.11 (0.80%)
23 9039.43 431.79 (5.02%)
24 1872.69 4.09 (0.22%)
25 5549.02 35.72 (0.65%)
26 4790.24 19.07 (0.40%)
27 8733.59 82.39 (0.95%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2351.83 39.60 (1.71%)
Industrial Goods and Services 9008.68 24.39 (0.27%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19055.05 194.15 (1.03%)
EGX30 51964.23 150.80 (0.29%)
EGX30 Capped 63053.23 282.07 (0.45%)
EGX30 TR 24041.91 73.04 (0.30%)
EGX35-LV 5600.85 34.72 (0.62%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13650.61 148.82 (1.10%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5464.73 38.04 (0.70%)
T.Bond 1-3yr 2443.12 1.42 (0.06%)
T.Bond 3-5yr 2339.35 1.25 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)