Close
DirectFn Logo
EGX
Open
19 May 2026
Egyptian Exchange
trade
33,845
volume
354,775,568
turnover
1,359,818,549
  • AALR 208.00 (1.47%)
  • ABUK 89.17 (-0.92%)
  • ACAMD 2.21 (1.84%)
  • ACAP 8.67 (-1.92%)
  • ACGC 9.25 (3.12%)
  • ACTF 2.79 (0.36%)
  • ADCI 208.50 (1.70%)
  • ADIB 47.24 (0.83%)
  • ADPC 4.22 (0.72%)
  • ADRI 7.27 (-0.14%)
  • AFDI 41.20 (0.71%)
  • AFMC 75.99 (2.43%)
  • AIDC 0.63 (2.45%)
  • AIFI 1.76 (1.15%)
  • AIHC 0.35 (0.58%)
  • AJWA 133.16 (-0.97%)
  • ALCN 29.28 (0.07%)
  • ALUM 24.99 (1.79%)
  • AMER 2.69 (1.89%)
  • AMES 52.39 (-1.26%)
  • AMES_r2 43.77 (-0.52%)
  • AMIA 8.86 (0.68%)
  • AMOC 8.74 (-1.47%)
  • AMPI 2.53 (0.00%)
  • APSW 9.26 (-0.11%)
  • ARAB 0.21 (0.99%)
  • ARCC 54.60 (0.65%)
  • AREH 1.33 (0.76%)
  • ARVA 8.48 (0.47%)
  • ASCM 48.19 (1.67%)
  • ASPI 0.31 (1.29%)
  • ATLC 4.87 (0.83%)
  • ATQA 9.92 (2.27%)
  • AXPH 1148.00 (0.34%)
  • BIDI 1.25 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 41.70 (-1.00%)
  • BIOC 72.20 (0.94%)
  • BONY 4.75 (0.85%)
  • BTFH 3.20 (0.95%)
  • CAED 74.36 (-0.01%)
  • CANA 34.63 (0.38%)
  • CCAP 5.36 (1.52%)
  • CCRS 2.46 (0.82%)
  • CEFM 112.00 (1.59%)
  • CERA 1.17 (0.00%)
  • CFGH 0.11 (0.00%)
  • CICH 12.75 (1.35%)
  • CIEB 23.77 (0.64%)
  • CIRA 27.47 (2.65%)
  • CLHO 15.75 (-0.88%)
  • CNFN 4.80 (1.05%)
  • COMI 132.91 (1.06%)
  • COPR 0.34 (-2.58%)
  • COSG 1.55 (1.97%)
  • CPCI 347.00 (-0.11%)
  • CRST 1.19 (11.22%)
  • CSAG 31.31 (0.84%)
  • DAPH 86.60 (0.70%)
  • DGTZ 2.66 (0.76%)
  • DOMT 25.92 (1.01%)
  • DSCW 1.86 (0.54%)
  • DTPP 129.40 (0.04%)
  • EALR 373.00 (3.04%)
  • EASB 4.81 (0.21%)
  • EAST 39.92 (-0.13%)
  • EBSC 1.72 (1.18%)
  • ECAP 28.70 (-1.03%)
  • EDFM 341.00 (-0.30%)
  • EEII 2.51 (2.45%)
  • EFIC 215.97 (-0.48%)
  • EFID 27.91 (0.18%)
  • EFIH 21.65 (0.65%)
  • EGAL 321.50 (0.47%)
  • EGAS 49.12 (1.51%)
  • EGBE 0.47 (0.00%)
  • EGCH 14.55 (1.32%)
  • EGREF 12.84 (-1.83%)
  • EGSA 8.50 (0.24%)
  • EGTS 20.39 (10.16%)
  • EGX30ETF 60.83 (1.65%)
  • EHDR 2.29 (1.33%)
  • ELEC 2.16 (0.47%)
  • ELKA 1.19 (2.59%)
  • ELNA 40.25 (-1.71%)
  • ELSH 8.37 (2.32%)
  • ELWA 1.81 (-1.63%)
  • EMFD 10.51 (0.96%)
  • ENGC 33.37 (1.12%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.16 (0.66%)
  • EPPK 12.86 (3.63%)
  • ETEL 94.48 (1.25%)
  • ETRS 7.83 (0.00%)
  • EXPA 18.84 (0.21%)
  • FAIT 37.31 (0.57%)
  • FCMD 11.00 (1.66%)
  • FERC 79.09 (-0.15%)
  • FIRE 3.40 (0.00%)
  • FNAR 10.23 (1.49%)
  • FTNS 1.16 (-0.85%)
  • FWRY 19.35 (0.42%)
  • GBCO 26.39 (-0.42%)
  • GDWA 0.80 (0.50%)
  • GGCC 0.41 (0.24%)
  • GGRN 1.59 (0.63%)
  • GIHD 41.81 (1.75%)
  • GMCI 1.72 (1.18%)
  • GOUR 12.92 (0.86%)
  • GPIM 0.85 (-0.70%)
  • GRCA 59.26 (0.85%)
  • GSSC 266.90 (0.83%)
  • GTWL 53.95 (1.70%)
  • HBCO 8.09 (0.50%)
  • HDBK 142.90 (2.04%)
  • HELI 6.48 (0.93%)
  • HRHO 27.35 (1.26%)
  • ICFC 16.30 (1.68%)
  • ICID 4.64 (1.98%)
  • IDRE 43.58 (0.55%)
  • IEEC 0.45 (0.22%)
  • IFAP 20.13 (-0.25%)
  • INEG 0.42 (0.00%)
  • INFI 102.30 (1.31%)
  • IRON 32.42 (1.57%)
  • ISMA 23.80 (-1.24%)
  • ISMQ 7.50 (0.67%)
  • ISPH 11.85 (1.02%)
  • JUFO 27.92 (-0.29%)
  • KABO 5.97 (0.51%)
  • KASABF 3.62 (0.56%)
  • KRDI 0.34 (0.59%)
  • KWIN 72.90 (-0.40%)
  • KZPC 10.66 (-0.19%)
  • LCSW 27.40 (0.40%)
  • LUTS 0.56 (0.54%)
  • MAAL 4.50 (0.67%)
  • MASR 7.09 (0.71%)
  • MBEG 4.10 (-0.24%)
  • MBSC 280.00 (1.82%)
  • MCQE 190.80 (0.89%)
  • MCRO 1.24 (1.64%)
  • MENA 6.50 (6.56%)
  • MEPA 1.75 (0.58%)
  • MFPC 45.40 (0.31%)
  • MFSC 59.01 (6.34%)
  • MHOT 27.40 (1.11%)
  • MICH 36.26 (0.30%)
  • MILS 145.26 (2.20%)
  • MIPH 689.00 (-0.69%)
  • MKIT 2.94 (-4.85%)
  • MOED 0.75 (0.94%)
  • MOIN 24.50 (-0.33%)
  • MOSC 296.00 (1.60%)
  • MPCI 210.00 (0.24%)
  • MPCO 1.64 (1.24%)
  • MPRC 31.50 (1.58%)
  • MTIE 9.11 (0.22%)
  • NARE 9.90 (1.02%)
  • NCCW 5.26 (0.77%)
  • NEDA 2.75 (0.00%)
  • NHPS 70.70 (2.37%)
  • NINH 19.00 (6.68%)
  • NIPH 162.54 (1.59%)
  • OBRI 36.71 (1.27%)
  • OCDI 21.46 (0.99%)
  • OCPH 370.00 (0.80%)
  • ODIN 1.97 (1.55%)
  • OFH 0.63 (-0.47%)
  • OIH 1.54 (0.00%)
  • OLFI 21.65 (0.60%)
  • ORAS 705.00 (0.71%)
  • ORHD 33.54 (0.42%)
  • ORWE 22.20 (0.54%)
  • PHAR 86.76 (0.59%)
  • PHDC 13.73 (1.93%)
  • PHGC 0.09 (0.00%)
  • PHTV 209.21 (-0.54%)
  • POUL 35.39 (1.03%)
  • PRCL 22.75 (0.66%)
  • PRDC 5.42 (-0.91%)
  • PRMH 2.23 (0.90%)
  • QNBE 55.48 (2.14%)
  • RACC 9.77 (0.93%)
  • RAKT 23.59 (0.00%)
  • RAYA 7.52 (0.94%)
  • RKAZ 3.24 (6.93%)
  • RMDA 5.05 (1.00%)
  • ROTO 33.48 (1.45%)
  • RREI 3.48 (1.75%)
  • RTVC 3.99 (0.25%)
  • RUBX 11.20 (-3.03%)
  • SAUD 22.50 (1.03%)
  • SCEM 65.65 (0.55%)
  • SCFM 280.00 (1.33%)
  • SCTS 651.10 (1.10%)
  • SDTI 45.00 (1.15%)
  • SEIG 182.20 (0.58%)
  • SIPC 3.57 (0.56%)
  • SKPC 17.75 (-0.28%)
  • SMFR 216.39 (1.61%)
  • SNFC 12.46 (1.05%)
  • SPIN 14.28 (-0.21%)
  • SPMD 0.39 (1.04%)
  • SUGR 51.23 (0.59%)
  • SVCE 9.74 (4.73%)
  • SWDY 87.77 (0.84%)
  • TALM 16.11 (1.64%)
  • TANM 5.10 (0.79%)
  • TAQA 13.77 (0.73%)
  • TMGH 95.30 (1.38%)
  • TWSA 4.76 (-2.06%)
  • TYCN 14.37 (2.13%)
  • UBEE 13.79 (0.51%)
  • UEFM 483.23 (0.28%)
  • UEGC 1.36 (0.74%)
  • UNIP 0.30 (0.00%)
  • UNIT 14.40 (14.20%)
  • UPMS 9.50 (0.42%)
  • UTOP 87.90 (-1.12%)
  • VALU 11.50 (-0.43%)
  • VERT 6.30 (1.61%)
  • VLMR 0.67 (0.30%)
  • VLMRA 31.45 (0.10%)
  • WCDF 540.01 (-1.91%)
  • WKOL 306.10 (1.48%)
  • ZEOT 9.00 (0.78%)
  • ZMID 6.10 (0.16%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4880.78 57.54 (1.19%)
Real Estate 5527.39 73.01 (1.34%)
Travel and Leisure 7522.34 345.29 (4.81%)
18 5436.05 33.62 (0.62%)
19 3264.29 5.01 (0.15%)
Basic Resources 5326.14 -11.41 (-0.21%)
20 944.17 -6.03 (-0.63%)
21 13037.44 287.94 (2.26%)
22 4192.14 11.64 (0.28%)
23 11417.06 241.63 (2.16%)
24 1986.96 10.94 (0.55%)
25 6093.52 45.61 (0.75%)
26 4756.06 30.14 (0.64%)
27 9808.98 150.64 (1.56%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2677.98 44.68 (1.70%)
Industrial Goods and Services 9269.07 40.21 (0.44%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 20617.80 185.83 (0.91%)
EGX30 52450.39 443.39 (0.85%)
EGX30 Capped 64586.45 490.08 (0.76%)
EGX30 TR 24404.63 230.07 (0.95%)
EGX35-LV 5893.39 33.84 (0.58%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 14814.83 146.81 (1.00%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5770.41 50.16 (0.88%)
T.Bond 1-3yr 2494.66 1.44 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)