Close
DirectFn Logo
EGX
Open
31 Mar 2026
Egyptian Exchange
trade
7,706
volume
21,491,455
turnover
87,978,895
  • AALR 162.20 (0.12%)
  • ABUK 81.85 (1.11%)
  • ACAMD 1.67 (0.00%)
  • ACAP 7.59 (1.07%)
  • ACGC 7.60 (0.00%)
  • ACTF 2.62 (0.77%)
  • ADCI 148.50 (0.90%)
  • ADIB 38.20 (0.24%)
  • ADPC 3.43 (0.59%)
  • ADRI 5.50 (-5.82%)
  • AFDI 32.53 (-0.64%)
  • AFMC 56.02 (-1.53%)
  • AIDC 0.45 (1.11%)
  • AIFI 1.66 (0.61%)
  • AIHC 0.31 (-0.65%)
  • AJWA 114.00 (0.64%)
  • ALCN 33.46 (1.27%)
  • ALUM 20.38 (1.54%)
  • AMER 1.83 (0.55%)
  • AMES 44.28 (-1.99%)
  • AMIA 5.49 (0.37%)
  • AMOC 8.30 (0.00%)
  • AMPI 2.48 (-1.98%)
  • ANFI 94.06 (0.23%)
  • APSW 7.84 (0.00%)
  • ARAB 0.22 (0.00%)
  • ARCC 49.61 (1.10%)
  • AREH 1.10 (0.92%)
  • ARVA 7.25 (0.00%)
  • ASCM 40.86 (0.00%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.65 (0.65%)
  • ATQA 8.39 (-0.71%)
  • AXPH 798.00 (0.74%)
  • BIDI 1.33 (0.00%)
  • BIGP 0.19 (2.15%)
  • BINV 38.70 (2.19%)
  • BIOC 59.18 (-0.89%)
  • BONY 3.99 (0.50%)
  • BTFH 2.83 (0.71%)
  • CAED 52.51 (-1.00%)
  • CANA 46.27 (3.61%)
  • CCAP 3.91 (1.30%)
  • CCRS 1.43 (0.00%)
  • CEFM 83.11 (-1.46%)
  • CERA 1.04 (1.96%)
  • CICH 10.10 (-1.94%)
  • CIRA 17.35 (0.35%)
  • CLHO 12.17 (1.08%)
  • CNFN 4.00 (0.25%)
  • COMI 120.20 (0.34%)
  • COSG 1.29 (-0.77%)
  • CPCI 250.08 (-0.02%)
  • CRST 0.63 (0.00%)
  • CSAG 27.59 (0.00%)
  • DGTZ 2.67 (1.14%)
  • DOMT 23.50 (-0.84%)
  • DSCW 1.74 (0.58%)
  • DTPP 102.24 (0.25%)
  • EALR 338.50 (0.04%)
  • EASB 3.03 (0.00%)
  • EAST 35.59 (0.00%)
  • EBSC 1.59 (1.27%)
  • ECAP 25.15 (0.12%)
  • EDFM 299.00 (0.87%)
  • EEII 1.89 (0.53%)
  • EFIC 206.50 (-0.21%)
  • EFID 25.60 (1.39%)
  • EFIH 18.38 (0.71%)
  • EGAL 300.49 (1.47%)
  • EGAS 41.99 (1.03%)
  • EGCH 11.12 (-0.45%)
  • EGREF 12.30 (0.82%)
  • EGTS 7.39 (0.82%)
  • EGX30ETF 51.75 (1.31%)
  • EHDR 2.06 (0.49%)
  • ELEC 2.05 (0.00%)
  • ELKA 1.03 (0.00%)
  • ELNA 36.61 (-1.00%)
  • ELSH 6.94 (-0.43%)
  • ELWA 1.58 (-1.25%)
  • EMFD 9.29 (0.98%)
  • ENGC 31.04 (0.00%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.30 (-0.24%)
  • EPPK 12.50 (-0.08%)
  • ETEL 79.89 (1.11%)
  • ETRS 7.35 (0.68%)
  • EXPA 16.18 (0.87%)
  • FAIT 33.38 (0.69%)
  • FERC 78.30 (1.71%)
  • FIRE 3.04 (3.40%)
  • FNAR 7.20 (-1.37%)
  • FWRY 16.92 (0.65%)
  • GBCO 24.37 (-0.33%)
  • GDWA 0.75 (0.54%)
  • GGCC 0.55 (1.65%)
  • GGRN 1.95 (-0.51%)
  • GIHD 36.05 (0.00%)
  • GMCI 1.93 (1.58%)
  • GOUR 10.94 (1.58%)
  • GPIM 0.82 (0.00%)
  • GRCA 53.32 (-1.22%)
  • GSSC 219.00 (0.32%)
  • GTWL 42.95 (1.18%)
  • HBCO 6.79 (-1.02%)
  • HDBK 140.00 (0.21%)
  • HELI 5.62 (0.36%)
  • HRHO 25.15 (-0.20%)
  • ICFC 14.40 (0.14%)
  • ICID 3.70 (0.00%)
  • ICMI 10.53 (-2.95%)
  • IDRE 32.15 (-1.02%)
  • IEEC 0.40 (0.51%)
  • IFAP 19.39 (1.31%)
  • INEG 0.45 (0.89%)
  • INFI 86.50 (0.58%)
  • IRON 30.67 (0.20%)
  • ISMA 12.80 (-0.39%)
  • ISMQ 7.05 (-0.14%)
  • ISPH 9.85 (-0.51%)
  • JUFO 24.42 (0.00%)
  • KABO 5.87 (1.03%)
  • KASABF 3.45 (1.17%)
  • KRDI 0.62 (0.82%)
  • KZPC 9.75 (-0.31%)
  • LCSW 23.57 (0.00%)
  • LUTS 0.52 (-0.19%)
  • MAAL 4.14 (1.97%)
  • MASR 5.12 (-0.78%)
  • MBEG 3.51 (0.86%)
  • MBSC 251.50 (-0.95%)
  • MCQE 170.49 (1.18%)
  • MCRO 1.35 (-0.74%)
  • MENA 5.10 (-1.54%)
  • MEPA 1.49 (2.06%)
  • MFPC 39.98 (0.20%)
  • MFSC 30.52 (-1.55%)
  • MHOT 24.84 (-0.68%)
  • MICH 36.55 (-0.95%)
  • MILS 96.60 (-0.44%)
  • MIPH 461.00 (0.22%)
  • MKIT 2.93 (0.34%)
  • MOED 0.84 (0.96%)
  • MOSC 146.00 (-2.42%)
  • MPCI 154.50 (0.00%)
  • MPCO 1.55 (1.31%)
  • MPRC 28.55 (-0.35%)
  • MTIE 7.30 (0.41%)
  • NAPR 20.15 (1.77%)
  • NCCW 4.80 (1.48%)
  • NEDA 2.25 (-3.02%)
  • NHPS 64.65 (2.98%)
  • NINH 12.24 (0.25%)
  • NIPH 95.11 (0.09%)
  • OBRI 34.40 (0.00%)
  • OCDI 19.85 (1.17%)
  • OCPH 188.80 (0.22%)
  • ODIN 1.80 (0.00%)
  • OFH 0.54 (1.30%)
  • OIH 1.38 (0.00%)
  • OLFI 21.09 (1.30%)
  • ORAS 471.00 (1.07%)
  • ORHD 24.39 (0.37%)
  • ORWE 22.01 (0.23%)
  • PHAR 78.00 (0.59%)
  • PHDC 8.32 (0.48%)
  • PHGC 0.08 (0.00%)
  • POUL 31.50 (0.00%)
  • PRCL 14.96 (0.00%)
  • PRDC 4.07 (0.00%)
  • PRMH 1.98 (0.00%)
  • QNBE 38.80 (-0.10%)
  • RACC 8.54 (0.35%)
  • RAYA 5.11 (-0.58%)
  • RKAZ 2.83 (1.43%)
  • RMDA 4.10 (0.74%)
  • RREI 2.55 (1.59%)
  • RTVC 3.67 (2.23%)
  • RUBX 8.70 (-0.68%)
  • SAUD 19.20 (0.00%)
  • SCEM 56.75 (-0.39%)
  • SCFM 221.99 (2.61%)
  • SCTS 267.11 (0.24%)
  • SDTI 40.45 (0.65%)
  • SEIG 140.56 (-0.76%)
  • SIPC 3.17 (0.96%)
  • SKPC 18.07 (0.67%)
  • SMFR 175.85 (1.62%)
  • SNFC 10.25 (0.49%)
  • SPIN 14.39 (0.28%)
  • SPMD 0.33 (1.21%)
  • SUGR 48.58 (1.21%)
  • SVCE 7.60 (1.06%)
  • SWDY 78.14 (0.18%)
  • TALM 14.33 (-0.76%)
  • TANM 4.23 (-0.47%)
  • TAQA 13.22 (0.61%)
  • TMGH 75.00 (0.00%)
  • TWSA 4.20 (-3.00%)
  • TWSA_r1 3.02 (0.33%)
  • UBEE 13.68 (1.79%)
  • UEFM 449.99 (0.90%)
  • UEGC 1.33 (0.00%)
  • UNIP 0.26 (-0.77%)
  • UNIT 9.20 (-2.02%)
  • UPMS 8.60 (-1.04%)
  • UTOP 99.30 (1.96%)
  • VALU 10.30 (0.49%)
  • VERT 5.31 (0.95%)
  • VLMRA 31.60 (0.16%)
  • WCDF 509.00 (-0.44%)
  • WKOL 285.15 (-0.67%)
  • ZEOT 8.52 (-0.47%)
  • ZMID 5.29 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4411.78 -3.78 (-0.09%)
Real Estate 4285.43 4.48 (0.10%)
Travel and Leisure 4766.96 0.00 (0.00%)
18 4666.68 18.46 (0.40%)
19 2918.69 1.62 (0.06%)
Basic Resources 4884.11 12.70 (0.26%)
20 891.63 2.31 (0.26%)
21 10275.03 9.58 (0.09%)
22 4152.42 -1.67 (-0.04%)
23 6532.49 0.00 (0.00%)
24 1763.33 4.75 (0.27%)
25 4966.61 22.63 (0.46%)
26 4592.22 12.52 (0.27%)
27 7991.62 32.32 (0.41%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2052.81 -2.48 (-0.12%)
Industrial Goods and Services 8379.84 -12.71 (-0.15%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17391.24 17.92 (0.10%)
EGX30 45310.62 120.73 (0.27%)
EGX30 Capped 55154.58 141.79 (0.26%)
EGX30 TR 20613.30 70.05 (0.34%)
EGX35-LV 5186.54 3.65 (0.07%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12503.17 3.40 (0.03%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4790.22 9.39 (0.20%)
T.Bond 1-3yr 2438.48 1.40 (0.06%)
T.Bond 3-5yr 2314.21 1.16 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)