Close
DirectFn Logo
EGX
Open
10 Mar 2026
Egyptian Exchange
trade
58,512
volume
389,696,492
turnover
2,071,645,639
  • AALR 183.38 (-1.55%)
  • ABUK 79.56 (-5.40%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.78 (1.70%)
  • ACGC 7.94 (0.00%)
  • ACTF 2.69 (1.13%)
  • ADCI 158.98 (3.62%)
  • ADIB 38.20 (4.51%)
  • ADPC 3.58 (1.70%)
  • ADRI 4.44 (-1.11%)
  • AFDI 32.27 (0.84%)
  • AFMC 56.70 (1.30%)
  • AIDC 0.46 (2.67%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.31 (1.62%)
  • AJWA 109.00 (1.53%)
  • ALCN 24.48 (-0.29%)
  • ALUM 21.20 (1.39%)
  • AMER 1.81 (1.69%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.31 (1.14%)
  • AMOC 8.71 (-6.44%)
  • AMPI 2.50 (-4.58%)
  • ANFI 80.74 (2.27%)
  • APSW 8.03 (-1.11%)
  • ARAB 0.22 (0.46%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.10 (1.85%)
  • ARVA 7.09 (2.16%)
  • ASCM 41.08 (0.20%)
  • ASPI 0.28 (0.00%)
  • ATLC 4.72 (2.61%)
  • ATQA 10.07 (-0.20%)
  • AXPH 801.27 (0.11%)
  • BIDI 1.13 (2.73%)
  • BIGP 0.17 (3.01%)
  • BINV 38.40 (1.75%)
  • BIOC 61.80 (2.15%)
  • BONY 3.84 (0.52%)
  • BTFH 2.97 (2.41%)
  • CAED 53.99 (1.81%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.69 (-0.81%)
  • CCRS 1.36 (3.03%)
  • CEFM 85.60 (1.47%)
  • CERA 1.07 (0.94%)
  • CFGH 0.10 (0.00%)
  • CICH 10.35 (0.19%)
  • CIEB 21.73 (1.64%)
  • CIRA 16.70 (0.36%)
  • CLHO 12.47 (2.13%)
  • CNFN 4.07 (0.49%)
  • COMI 127.00 (3.25%)
  • COPR 0.31 (0.32%)
  • COSG 1.35 (0.00%)
  • CPCI 255.97 (1.97%)
  • CRST 0.59 (0.86%)
  • CSAG 34.86 (1.07%)
  • DAPH 74.00 (1.27%)
  • DGTZ 2.96 (2.07%)
  • DOMT 24.29 (4.92%)
  • DSCW 1.80 (2.86%)
  • DTPP 97.50 (0.66%)
  • EALR 305.06 (0.25%)
  • EASB 3.08 (5.48%)
  • EAST 37.95 (0.96%)
  • EBSC 0.16 (0.00%)
  • ECAP 26.50 (0.65%)
  • EDFM 302.68 (1.57%)
  • EEII 0.18 (0.17%)
  • EFIC 214.00 (-0.47%)
  • EFID 27.97 (1.52%)
  • EFIH 19.03 (2.31%)
  • EGAL 274.00 (-3.86%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (2.70%)
  • EGCH 12.49 (0.97%)
  • EGREF 13.48 (-1.68%)
  • EGSA 7.11 (1.72%)
  • EGTS 7.14 (2.15%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.12 (3.41%)
  • ELEC 2.17 (0.46%)
  • ELKA 1.13 (1.80%)
  • ELNA 41.60 (3.87%)
  • ELSH 7.04 (1.00%)
  • ELWA 1.48 (1.37%)
  • EMFD 9.10 (2.02%)
  • ENGC 31.90 (0.82%)
  • EOSB 1.12 (-4.27%)
  • EPCO 8.59 (3.12%)
  • EPPK 12.56 (4.93%)
  • ETEL 84.60 (3.01%)
  • ETRS 7.75 (-1.90%)
  • EXPA 16.16 (1.00%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.02 (0.99%)
  • FERC 77.00 (-0.90%)
  • FIRE 2.00 (-1.96%)
  • FNAR 6.08 (1.00%)
  • FTNS 1.35 (1.50%)
  • FWRY 18.00 (2.45%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.77 (0.92%)
  • GGCC 0.53 (-0.38%)
  • GGRN 2.19 (-2.67%)
  • GIHD 34.50 (0.12%)
  • GMCI 1.64 (-4.65%)
  • GOUR 9.50 (-0.11%)
  • GPIM 0.74 (1.51%)
  • GRCA 49.98 (1.07%)
  • GSSC 223.50 (-0.68%)
  • GTWL 41.00 (1.46%)
  • HBCO 5.16 (0.58%)
  • HDBK 111.30 (1.98%)
  • HELI 5.62 (2.55%)
  • HRHO 26.50 (2.79%)
  • IBCT 10.25 (1.28%)
  • ICFC 15.76 (-1.13%)
  • ICID 3.65 (1.67%)
  • ICMI 11.10 (0.91%)
  • IDRE 33.00 (2.71%)
  • IEEC 0.43 (2.14%)
  • IFAP 18.80 (-0.74%)
  • INEG 0.45 (1.80%)
  • INFI 86.12 (1.89%)
  • IRON 31.69 (0.44%)
  • ISMA 13.80 (1.17%)
  • ISMQ 7.21 (1.26%)
  • ISPH 10.72 (4.08%)
  • JUFO 26.15 (-0.68%)
  • KABO 6.15 (0.16%)
  • KASABF 3.64 (-1.89%)
  • KRDI 0.64 (0.79%)
  • KWIN 57.50 (1.95%)
  • KZPC 10.20 (-2.49%)
  • LCSW 24.79 (-0.04%)
  • LUTS 0.54 (1.32%)
  • MAAL 3.74 (1.63%)
  • MASR 5.62 (2.18%)
  • MBEG 4.04 (8.60%)
  • MBSC 276.90 (1.30%)
  • MCQE 186.99 (2.54%)
  • MCRO 1.40 (4.48%)
  • MENA 4.52 (-0.88%)
  • MEPA 1.58 (3.95%)
  • MFPC 30.50 (0.26%)
  • MFSC 31.00 (0.58%)
  • MHOT 24.30 (1.84%)
  • MICH 35.77 (-5.87%)
  • MILS 129.38 (-1.21%)
  • MIPH 460.00 (-0.07%)
  • MKIT 2.87 (0.35%)
  • MOED 0.89 (0.23%)
  • MOIL 0.45 (0.22%)
  • MOSC 153.53 (-0.93%)
  • MPCI 170.00 (4.78%)
  • MPCO 1.60 (2.56%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.94 (1.79%)
  • NAHO 0.11 (0.00%)
  • NAPR 19.81 (-0.35%)
  • NARE 7.32 (-1.08%)
  • NCCW 4.48 (0.90%)
  • NEDA 2.20 (-0.90%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.70 (1.93%)
  • NIPH 102.50 (1.88%)
  • OBRI 37.09 (1.23%)
  • OCDI 18.47 (2.50%)
  • OCPH 190.00 (0.81%)
  • ODIN 1.75 (1.74%)
  • OFH 0.53 (1.54%)
  • OIH 1.21 (1.68%)
  • OLFI 21.87 (0.46%)
  • ORAS 462.39 (0.96%)
  • ORHD 25.43 (1.64%)
  • ORWE 23.05 (0.22%)
  • PHAR 81.70 (1.19%)
  • PHDC 8.85 (2.08%)
  • PHGC 0.08 (0.00%)
  • PHTV 179.00 (-0.54%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.16 (1.46%)
  • PRMH 1.86 (1.64%)
  • QNBE 40.50 (-4.21%)
  • RACC 8.80 (1.27%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.65 (1.15%)
  • RMDA 4.55 (4.12%)
  • ROTO 28.08 (1.01%)
  • RREI 2.47 (0.00%)
  • RTVC 3.40 (0.00%)
  • RUBX 9.20 (1.21%)
  • SAUD 18.15 (1.17%)
  • SCEM 62.25 (0.29%)
  • SCFM 221.99 (2.78%)
  • SCTS 267.00 (0.24%)
  • SDTI 37.42 (1.19%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.31 (2.48%)
  • SKPC 18.12 (-3.10%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.05 (-0.69%)
  • SPIN 14.00 (0.94%)
  • SPMD 0.34 (0.59%)
  • SUGR 49.58 (1.70%)
  • SVCE 7.25 (-1.36%)
  • SWDY 80.00 (0.98%)
  • TALM 14.92 (0.95%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.55 (1.12%)
  • TMGH 79.00 (3.27%)
  • TRTO 0.03 (3.23%)
  • TWSA 3.02 (4.14%)
  • UBEE 13.50 (1.28%)
  • UEFM 458.50 (1.87%)
  • UEGC 1.36 (0.00%)
  • UNIP 0.27 (2.65%)
  • UNIT 9.89 (0.41%)
  • UPMS 9.00 (0.11%)
  • UTOP 34.05 (-2.80%)
  • VALU 10.38 (1.86%)
  • VERT 5.15 (-0.39%)
  • VLMR 0.71 (0.28%)
  • VLMRA 30.14 (-2.74%)
  • WCDF 500.01 (-1.06%)
  • WKOL 265.00 (1.54%)
  • ZEOT 8.00 (0.76%)
  • ZMID 5.42 (0.74%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4225.84 92.91 (2.25%)
Real Estate 4423.98 97.41 (2.25%)
Travel and Leisure 4597.53 58.88 (1.30%)
18 4869.77 113.54 (2.39%)
19 3114.57 46.56 (1.52%)
Basic Resources 4863.49 -203.00 (-4.01%)
20 934.79 -22.04 (-2.30%)
21 10645.70 14.82 (0.14%)
22 4059.00 -149.58 (-3.55%)
23 6564.34 4.26 (0.06%)
24 1798.88 26.39 (1.49%)
25 4848.57 41.47 (0.86%)
26 4680.61 31.89 (0.69%)
27 8265.43 91.60 (1.12%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2180.89 55.50 (2.61%)
Industrial Goods and Services 8655.26 113.35 (1.33%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17697.20 186.40 (1.06%)
EGX30 47401.06 986.21 (2.12%)
EGX30 Capped 57525.89 1017.06 (1.80%)
EGX30 TR 21549.65 449.59 (2.13%)
EGX35-LV 5271.53 12.01 (0.23%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12645.01 128.19 (1.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4989.54 81.24 (1.66%)
T.Bond 1-3yr 2418.05 1.08 (0.04%)
T.Bond 3-5yr 2345.49 1.15 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)