Close
DirectFn Logo
EGX
Open
20 Sep 2026
Egyptian Exchange
trade
97,255
volume
923,713,144
turnover
4,018,352,012
  • AALR 310.60 (-1.19%)
  • ABUK 94.80 (2.43%)
  • ACAMD 2.09 (0.00%)
  • ACAP 8.97 (0.79%)
  • ACGC 14.15 (-0.42%)
  • ACTF 3.21 (18.01%)
  • ADCI 286.00 (1.90%)
  • ADIB 53.65 (-0.65%)
  • ADPC 3.97 (2.58%)
  • ADRI 11.60 (0.26%)
  • AFDI 55.40 (0.11%)
  • AFMC 162.50 (0.93%)
  • AIDC 0.73 (0.97%)
  • AIFI 2.39 (-1.24%)
  • AIHC 0.79 (1.02%)
  • AJWA 179.99 (-0.01%)
  • ALCN 33.88 (-0.29%)
  • ALUM 26.90 (-0.07%)
  • AMER 5.54 (1.28%)
  • AMES 51.80 (-0.86%)
  • AMIA 18.07 (-0.55%)
  • AMII 15.49 (10.17%)
  • AMOC 14.21 (2.97%)
  • AMPI 2.85 (-1.04%)
  • APSW 8.65 (0.00%)
  • ARAB 0.26 (0.39%)
  • ARCC 73.00 (-0.60%)
  • AREH 1.46 (0.69%)
  • ASCM 61.81 (0.50%)
  • ASPI 0.46 (0.44%)
  • ATLC 7.34 (-0.54%)
  • ATQA 13.00 (2.44%)
  • AXPH 1685.70 (-0.11%)
  • BIGP 0.27 (0.00%)
  • BINV 63.50 (4.61%)
  • BIOC 278.00 (-0.89%)
  • BONY 4.53 (1.12%)
  • BTFH 3.03 (1.34%)
  • CAED 131.19 (1.49%)
  • CANA 44.70 (1.25%)
  • CCAP 7.10 (2.16%)
  • CCRS 2.69 (-1.10%)
  • CEFM 150.00 (2.93%)
  • CERA 1.47 (0.00%)
  • CICH 13.08 (0.93%)
  • CIEB 25.40 (-0.39%)
  • CIRA 40.99 (0.84%)
  • CLHO 16.05 (0.31%)
  • CNFN 4.74 (2.60%)
  • COMI 133.70 (0.91%)
  • COPR 0.52 (2.36%)
  • COSG 1.87 (1.08%)
  • CPCI 568.98 (2.52%)
  • CRST 3.99 (1.79%)
  • CSAG 38.65 (1.63%)
  • DAPH 123.25 (-0.22%)
  • DGTZ 2.47 (-0.80%)
  • DOMT 27.00 (-0.18%)
  • DSCW 1.83 (-1.08%)
  • DTPP 348.90 (1.99%)
  • EALR 382.51 (0.09%)
  • EASB 8.20 (-0.97%)
  • EAST 32.23 (0.66%)
  • EBSC 2.05 (0.49%)
  • ECAP 32.55 (0.99%)
  • EDFM 414.00 (1.47%)
  • EEII 2.35 (6.82%)
  • EFIC 194.50 (0.41%)
  • EFID 31.74 (1.73%)
  • EFIH 23.54 (-1.88%)
  • EGAL 373.60 (0.97%)
  • EGAS 59.70 (0.67%)
  • EGBE 0.51 (0.00%)
  • EGCH 14.27 (1.93%)
  • EGREF 28.13 (0.32%)
  • EGTS 17.17 (0.06%)
  • EGX30ETF 64.30 (0.83%)
  • EHDR 2.83 (1.43%)
  • ELEC 2.04 (0.00%)
  • ELKA 1.76 (0.57%)
  • ELNA 35.25 (-1.37%)
  • ELSH 13.27 (0.15%)
  • ELWA 1.73 (1.77%)
  • EMFD 14.23 (-0.91%)
  • ENGC 44.97 (5.81%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.33 (1.07%)
  • ETEL 132.99 (-0.01%)
  • ETRS 11.23 (0.36%)
  • EXPA 21.60 (0.98%)
  • FAIT 47.00 (-1.05%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.40 (0.00%)
  • FERC 81.15 (-0.92%)
  • FIRE 4.85 (-0.61%)
  • FNAR 15.12 (3.99%)
  • FTNS 1.26 (0.00%)
  • FWRY 19.04 (0.47%)
  • GBCO 31.80 (2.58%)
  • GDWA 0.79 (1.16%)
  • GGCC 0.87 (0.58%)
  • GGRN 1.42 (0.00%)
  • GIHD 74.50 (1.50%)
  • GMCI 1.74 (0.58%)
  • GOUR 16.60 (-5.68%)
  • GPIM 1.66 (2.47%)
  • GRCA 42.26 (-1.99%)
  • GSSC 316.00 (-1.06%)
  • GTWL 234.40 (-1.47%)
  • HBCO 15.49 (0.45%)
  • HDBK 120.70 (0.25%)
  • HELI 8.49 (-0.12%)
  • HRHO 25.53 (0.55%)
  • ICFC 24.00 (1.91%)
  • ICID 18.10 (-3.77%)
  • IDRE 57.96 (3.11%)
  • IEEC 0.84 (0.48%)
  • IFAP 20.82 (-0.29%)
  • INEG 0.70 (-1.13%)
  • INFI 135.00 (0.10%)
  • IRON 28.50 (-0.25%)
  • ISMA 30.91 (-1.56%)
  • ISMQ 9.13 (1.44%)
  • ISPH 12.17 (0.08%)
  • JUFO 27.04 (0.15%)
  • KABO 9.39 (-0.11%)
  • KASABF 10.05 (0.90%)
  • KORA 6.14 (-1.29%)
  • KRDI 0.47 (0.21%)
  • KWIN 92.25 (1.51%)
  • KZPC 14.56 (1.46%)
  • LCSW 33.90 (1.19%)
  • LUTS 0.95 (-0.42%)
  • MAAL 8.90 (1.71%)
  • MASR 7.79 (-1.14%)
  • MBEG 7.37 (0.41%)
  • MBSC 375.00 (0.81%)
  • MCQE 220.00 (0.47%)
  • MCRO 1.70 (0.59%)
  • MENA 6.70 (-1.62%)
  • MEPA 2.01 (4.15%)
  • MFPC 50.82 (1.64%)
  • MFSC 51.31 (4.12%)
  • MHOT 18.10 (0.50%)
  • MICH 49.84 (0.89%)
  • MILS 203.46 (0.00%)
  • MIPH 865.00 (1.94%)
  • MOED 0.79 (0.51%)
  • MOIL 0.68 (0.89%)
  • MOIN 37.52 (-0.74%)
  • MOSC 315.00 (1.04%)
  • MPCI 407.02 (-0.67%)
  • MPCO 2.79 (1.45%)
  • MPRC 40.14 (0.35%)
  • MTIE 8.51 (0.47%)
  • NAHO 0.14 (0.00%)
  • NAPR 44.25 (3.97%)
  • NARE 18.03 (-0.39%)
  • NCCW 8.04 (-1.71%)
  • NEDA 2.79 (2.57%)
  • NHPS 77.50 (0.69%)
  • NINH 20.95 (1.31%)
  • NIPH 317.01 (-0.65%)
  • OBRI 31.62 (1.02%)
  • OCDI 30.50 (0.00%)
  • OCPH 242.15 (-0.39%)
  • ODIN 2.79 (2.20%)
  • OFH 1.07 (1.91%)
  • OIH 2.16 (-0.46%)
  • OLFI 22.95 (0.09%)
  • ORAS 868.89 (-1.15%)
  • ORHD 43.59 (0.28%)
  • ORWE 28.37 (1.32%)
  • PHAR 120.06 (-0.78%)
  • PHDC 13.50 (-1.46%)
  • PHGC 0.09 (1.15%)
  • PHTV 373.88 (1.81%)
  • POUL 39.06 (0.21%)
  • PRCL 32.18 (0.72%)
  • PRDC 7.90 (1.15%)
  • PRMH 2.72 (0.74%)
  • QNBE 61.05 (2.35%)
  • RACC 9.84 (-1.40%)
  • RAKT 22.72 (0.31%)
  • RAYA 7.21 (-0.69%)
  • RKAZ 5.00 (0.00%)
  • RMDA 6.18 (-0.64%)
  • ROTO 41.49 (0.92%)
  • RREI 4.50 (-0.22%)
  • RTVC 4.00 (0.50%)
  • RUBX 16.27 (19.99%)
  • SAUD 23.77 (0.00%)
  • SCEM 95.00 (0.11%)
  • SCFM 274.18 (-0.30%)
  • SCTS 611.00 (1.21%)
  • SDTI 78.00 (1.29%)
  • SEIG 242.00 (-0.35%)
  • SIPC 5.88 (0.00%)
  • SKPC 18.77 (1.46%)
  • SMFR 243.00 (0.86%)
  • SNFC 11.20 (0.09%)
  • SPIN 17.90 (1.82%)
  • SPMD 0.45 (-1.75%)
  • SUGR 60.00 (0.00%)
  • SVCE 11.95 (1.44%)
  • SWDY 128.10 (0.87%)
  • TALM 21.65 (-2.39%)
  • TANM 7.59 (0.53%)
  • TAQA 15.67 (-0.63%)
  • TMGH 95.75 (-0.05%)
  • TRTO 0.07 (4.62%)
  • TWSA 7.41 (0.14%)
  • TYCN 13.45 (-0.15%)
  • UBEE 16.37 (-0.85%)
  • UEFM 515.00 (-0.32%)
  • UEGC 1.77 (0.00%)
  • UNIP 0.39 (0.26%)
  • UNIT 18.83 (-0.84%)
  • UPMS 10.51 (2.54%)
  • UTOP 112.00 (0.53%)
  • VALU 10.91 (0.09%)
  • VERT 6.09 (-3.18%)
  • VLMR 0.67 (0.75%)
  • VLMRA 32.70 (1.33%)
  • WCDF 746.13 (-0.53%)
  • WKOL 349.80 (-0.78%)
  • ZEOT 13.75 (4.48%)
  • ZMID 9.16 (-1.51%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5916.94 19.53 (0.33%)
Real Estate 6471.72 -14.61 (-0.23%)
Travel and Leisure 9521.07 64.94 (0.69%)
18 6331.46 -22.30 (-0.35%)
19 3425.98 33.13 (0.98%)
Basic Resources 5805.71 99.58 (1.75%)
20 1309.01 15.41 (1.19%)
21 13775.03 -122.23 (-0.88%)
22 5408.69 17.88 (0.33%)
23 14117.38 -17.43 (-0.12%)
24 2173.80 30.27 (1.41%)
25 8895.71 82.27 (0.93%)
26 6513.58 49.69 (0.77%)
27 12219.90 77.33 (0.64%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3417.16 4.74 (0.14%)
Industrial Goods and Services 11734.57 179.46 (1.55%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27865.58 183.60 (0.66%)
EGX30 55819.22 320.50 (0.58%)
EGX30 Capped 69611.29 324.29 (0.47%)
EGX30 TR 26017.71 124.30 (0.48%)
EGX35-LV 6962.44 74.35 (1.08%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21216.28 155.15 (0.74%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6734.55 -15.39 (-0.23%)
T.Bond 1-3yr 2684.69 4.72 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)