Close
DirectFn Logo
EGX
Open
01 Nov 2026
Egyptian Exchange
trade
73,338
volume
560,997,764
turnover
2,065,379,252
  • AALR 218.00 (0.77%)
  • ABUK 88.20 (0.19%)
  • ACAMD 1.93 (-0.52%)
  • ACAP 6.75 (0.00%)
  • ACGC 13.12 (-1.35%)
  • ACTF 2.15 (-0.46%)
  • ADCI 261.70 (-3.50%)
  • ADIB 47.74 (3.04%)
  • ADPC 2.99 (-0.66%)
  • ADRI 11.92 (-3.56%)
  • AFDI 43.00 (0.09%)
  • AFMC 128.22 (2.99%)
  • AIDC 0.50 (0.00%)
  • AIFI 1.87 (-0.53%)
  • AIHC 0.77 (-0.13%)
  • AJWA 206.98 (0.47%)
  • ALCN 31.65 (0.25%)
  • ALUM 18.71 (3.03%)
  • AMER 4.32 (-0.92%)
  • AMES 32.85 (-0.76%)
  • AMIA 17.40 (1.16%)
  • AMII 8.03 (5.38%)
  • AMOC 14.55 (3.93%)
  • AMPI 2.33 (-0.85%)
  • APSW 7.28 (-2.28%)
  • ARAB 0.24 (-1.26%)
  • ARCC 63.92 (-0.90%)
  • AREH 1.06 (0.00%)
  • ASCM 43.03 (-1.06%)
  • ASPI 0.30 (-0.33%)
  • ATLC 4.98 (0.40%)
  • ATQA 9.01 (-0.44%)
  • AXPH 1369.98 (-1.57%)
  • BIGP 0.22 (-3.13%)
  • BINV 53.98 (2.78%)
  • BIOC 290.05 (-0.22%)
  • BONY 4.08 (0.00%)
  • BTFH 2.39 (1.27%)
  • CAED 89.15 (-0.57%)
  • CANA 47.99 (3.20%)
  • CCAP 6.12 (-0.16%)
  • CCRS 1.71 (3.01%)
  • CEFM 118.89 (0.61%)
  • CERA 1.06 (0.00%)
  • CICH 10.60 (-0.09%)
  • CIEB 23.06 (2.31%)
  • CIRA 35.85 (-0.14%)
  • CLHO 13.40 (-1.25%)
  • CNFN 3.69 (-1.07%)
  • COMI 119.99 (-0.40%)
  • COPR 0.40 (-0.25%)
  • COSG 1.28 (0.00%)
  • CPCI 609.00 (-0.73%)
  • CPME 38.00 (0.13%)
  • CRST 2.47 (-0.80%)
  • CSAG 34.00 (0.59%)
  • DAPH 81.50 (2.87%)
  • DGTZ 1.75 (0.00%)
  • DOMT 22.77 (0.53%)
  • DSCW 1.50 (0.00%)
  • DTPP 48.90 (11.01%)
  • EALR 267.00 (0.61%)
  • EASB 6.15 (1.15%)
  • EAST 32.06 (-1.17%)
  • EBSC 1.46 (-1.35%)
  • ECAP 26.51 (-1.01%)
  • EDFM 360.00 (-4.27%)
  • EEII 1.69 (1.81%)
  • EFIC 140.51 (-0.88%)
  • EFID 17.90 (0.85%)
  • EFIH 23.00 (0.88%)
  • EGAL 305.60 (0.53%)
  • EGAS 47.50 (1.15%)
  • EGCH 10.40 (-1.14%)
  • EGREF 18.35 (0.66%)
  • EGSA 8.97 (1.82%)
  • EGTS 12.50 (1.05%)
  • EGX30ETF 56.80 (-0.32%)
  • EHDR 2.04 (0.00%)
  • ELEC 1.51 (-1.31%)
  • ELKA 1.45 (0.69%)
  • ELNA 38.60 (2.17%)
  • ELSH 10.00 (-1.48%)
  • ELWA 1.50 (-4.46%)
  • EMFD 11.87 (0.59%)
  • ENGC 35.02 (-2.72%)
  • EOSB 1.67 (3.73%)
  • EPCO 7.99 (1.52%)
  • ETEL 119.15 (-0.79%)
  • ETRS 10.52 (1.15%)
  • EXPA 14.29 (1.85%)
  • FAIT 43.51 (0.39%)
  • FCMD 7.40 (0.00%)
  • FERC 62.67 (-0.43%)
  • FIRE 3.99 (-0.99%)
  • FNAR 9.42 (-0.32%)
  • FTNS 1.05 (0.00%)
  • FWRY 16.93 (-0.70%)
  • GBCO 23.04 (-1.12%)
  • GDWA 0.56 (-0.36%)
  • GGCC 0.55 (0.55%)
  • GGRN 1.01 (-0.98%)
  • GIHD 43.80 (7.22%)
  • GMCI 1.42 (0.71%)
  • GOUR 15.18 (-2.00%)
  • GPIM 1.47 (-2.00%)
  • GRCA 26.70 (1.75%)
  • GSSC 259.15 (1.48%)
  • GTEX 0.04 (2.63%)
  • GTWL 110.99 (6.11%)
  • HALN 24.31 (-0.78%)
  • HBCO 7.80 (-2.50%)
  • HDBK 98.62 (1.57%)
  • HELI 6.35 (-1.85%)
  • HRHO 23.69 (0.38%)
  • ICFC 23.49 (2.58%)
  • ICID 17.42 (-1.64%)
  • IDRE 37.70 (3.06%)
  • IEEC 0.73 (3.97%)
  • IFAP 16.57 (-1.07%)
  • INEG 0.51 (-0.78%)
  • INFI 116.00 (0.85%)
  • IRON 24.50 (-0.28%)
  • ISMA 19.24 (-0.31%)
  • ISMQ 6.72 (1.05%)
  • ISPH 9.70 (-2.90%)
  • JUFO 23.10 (-0.86%)
  • KABO 6.54 (-0.15%)
  • KASABF 5.39 (1.89%)
  • KORA 1.82 (1.11%)
  • KRDI 0.35 (0.00%)
  • KWIN 56.60 (2.97%)
  • KZPC 12.84 (-0.23%)
  • LCSW 36.00 (-1.29%)
  • LUTS 0.69 (3.61%)
  • MAAL 7.08 (2.61%)
  • MASR 6.85 (-1.15%)
  • MBEG 5.13 (1.58%)
  • MBSC 304.00 (0.67%)
  • MCQE 169.55 (1.01%)
  • MCRO 1.31 (-1.50%)
  • MENA 5.62 (0.00%)
  • MEPA 1.30 (0.78%)
  • MFPC 44.52 (-0.74%)
  • MFSC 33.00 (-1.26%)
  • MHOT 15.07 (-1.50%)
  • MICH 41.00 (1.13%)
  • MILS 127.00 (1.49%)
  • MIPH 746.00 (-0.54%)
  • MMAT 4.42 (-0.90%)
  • MOED 0.47 (-0.21%)
  • MOIL 0.65 (0.00%)
  • MOIN 28.98 (0.84%)
  • MOSC 240.58 (0.57%)
  • MPCI 328.03 (0.62%)
  • MPCO 1.80 (-0.55%)
  • MPRC 33.25 (3.68%)
  • MTIE 7.08 (1.14%)
  • NAPR 48.79 (7.47%)
  • NARE 12.83 (-1.38%)
  • NCCW 5.34 (2.89%)
  • NEDA 2.35 (-4.86%)
  • NHPS 56.64 (1.11%)
  • NINH 15.00 (-0.53%)
  • NIPH 290.00 (2.47%)
  • OBRI 23.40 (2.05%)
  • OCDI 23.49 (-0.93%)
  • OCPH 185.00 (0.19%)
  • ODIN 2.10 (0.48%)
  • OFH 0.71 (1.00%)
  • OIH 1.65 (-1.20%)
  • OLFI 19.08 (-0.26%)
  • ORAS 823.00 (0.12%)
  • ORHD 9.78 (-1.21%)
  • ORWE 24.17 (3.56%)
  • PHAR 100.70 (-1.82%)
  • PHDC 11.33 (-0.61%)
  • PHGC 0.08 (0.00%)
  • POUL 9.61 (0.63%)
  • PRCL 20.08 (0.50%)
  • PRDC 6.11 (-0.81%)
  • PRMH 1.90 (1.06%)
  • QNBE 54.00 (1.87%)
  • RACC 7.22 (0.00%)
  • RAKT 22.35 (4.49%)
  • RAYA 5.53 (-1.25%)
  • RKAZ 4.23 (3.42%)
  • RMDA 5.16 (-0.77%)
  • ROTO 30.32 (-1.24%)
  • RREI 2.65 (0.00%)
  • RTVC 2.82 (-0.70%)
  • RUBX 13.00 (1.40%)
  • SAUD 20.79 (1.07%)
  • SCEM 84.35 (0.11%)
  • SCFM 221.90 (6.03%)
  • SCTS 501.00 (2.62%)
  • SDTI 84.00 (1.20%)
  • SEIG 203.00 (8.91%)
  • SIPC 4.66 (-0.85%)
  • SKPC 15.28 (1.87%)
  • SMFR 186.98 (0.45%)
  • SNFC 10.89 (0.74%)
  • SPIN 14.12 (-1.40%)
  • SPMD 0.34 (-0.87%)
  • SUGR 49.37 (0.76%)
  • SVCE 8.65 (-0.57%)
  • SWDY 111.56 (-0.61%)
  • TALM 19.21 (-0.57%)
  • TANM 5.40 (1.31%)
  • TAQA 14.26 (-0.35%)
  • TMGH 79.99 (-0.51%)
  • TRTO 0.06 (3.64%)
  • TWSA 6.95 (1.91%)
  • TYCN 9.61 (-0.31%)
  • UBEE 14.50 (-2.23%)
  • UEFM 447.98 (-0.37%)
  • UEGC 1.43 (0.00%)
  • UNIP 0.29 (0.69%)
  • UNIT 17.70 (-0.34%)
  • UPMS 9.83 (-2.96%)
  • UTOP 78.00 (-0.61%)
  • VALU 9.85 (-0.51%)
  • VERT 4.09 (-1.68%)
  • VLMR 0.63 (-0.16%)
  • VLMRA 25.43 (0.32%)
  • WCDF 504.00 (1.03%)
  • WKOL 244.35 (1.27%)
  • ZEOT 10.69 (2.10%)
  • ZMID 6.61 (-0.30%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5233.50 50.46 (0.97%)
Real Estate 5234.54 -33.36 (-0.63%)
Travel and Leisure 8224.93 12.42 (0.15%)
18 5771.59 -18.74 (-0.32%)
19 3049.88 -4.97 (-0.16%)
Basic Resources 4931.38 7.71 (0.16%)
20 1302.43 19.76 (1.54%)
21 11517.14 -9.52 (-0.08%)
22 4979.15 28.51 (0.58%)
23 11759.15 9.26 (0.08%)
24 1871.35 5.80 (0.31%)
25 7559.68 -33.33 (-0.44%)
26 5194.17 52.62 (1.02%)
27 9836.75 12.24 (0.12%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2837.15 -25.91 (-0.90%)
Industrial Goods and Services 9055.68 -18.42 (-0.20%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22670.71 30.78 (0.14%)
EGX30 49504.86 -91.28 (-0.18%)
EGX30 Capped 61606.46 -86.45 (-0.14%)
EGX30 TR 23094.30 -48.59 (-0.21%)
EGX35-LV 5817.12 20.18 (0.35%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16812.17 32.45 (0.19%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5913.06 9.45 (0.16%)
T.Bond 1-3yr 2721.60 4.71 (0.17%)
T.Bond 3-5yr 2338.27 4.09 (0.18%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)