Close
DirectFn Logo
EGX
Closed
28 Oct 2026
Egyptian Exchange
trade
65,636
volume
595,139,056
turnover
1,677,294,681
  • AALR 214.95 (4.53%)
  • ABUK 91.40 (0.22%)
  • ACAMD 1.97 (0.00%)
  • ACAP 6.63 (-0.90%)
  • ACGC 12.99 (0.23%)
  • ACTF 2.12 (-0.93%)
  • ADCI 257.50 (0.26%)
  • ADIB 46.30 (-0.43%)
  • ADPC 2.87 (0.70%)
  • ADRI 12.41 (-0.48%)
  • AFDI 41.89 (0.94%)
  • AFMC 113.00 (2.89%)
  • AIDC 0.52 (1.18%)
  • AIFI 1.89 (-0.53%)
  • AIHC 0.76 (0.40%)
  • AJWA 205.89 (-1.12%)
  • ALCN 31.20 (-0.86%)
  • ALEX 16.99 (-0.06%)
  • ALUM 18.20 (-0.05%)
  • AMER 4.19 (2.95%)
  • AMES 32.66 (0.55%)
  • AMIA 16.90 (-0.59%)
  • AMII 7.10 (8.07%)
  • AMOC 13.14 (0.69%)
  • AMPI 2.29 (-2.55%)
  • APPC 1.30 (2.36%)
  • APSW 7.46 (4.78%)
  • ARAB 0.23 (-0.43%)
  • ARCC 63.55 (-0.70%)
  • AREH 1.09 (2.83%)
  • ASCM 43.00 (0.21%)
  • ASPI 0.30 (-0.99%)
  • ATLC 4.78 (0.63%)
  • ATQA 9.46 (-0.42%)
  • AXPH 1288.00 (1.69%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.20 (-2.48%)
  • BINV 54.77 (1.69%)
  • BIOC 284.60 (10.21%)
  • BONY 4.05 (-1.70%)
  • BTFH 2.27 (0.00%)
  • CAED 88.29 (10.92%)
  • CANA 45.99 (7.13%)
  • CCAP 6.08 (0.00%)
  • CCRS 1.60 (1.27%)
  • CEFM 117.50 (1.73%)
  • CERA 1.04 (-0.95%)
  • CFGH 0.12 (1.74%)
  • CICH 10.69 (-0.09%)
  • CIEB 22.84 (1.96%)
  • CIRA 34.73 (1.19%)
  • CLHO 13.90 (0.72%)
  • CNFN 3.75 (-1.83%)
  • COMI 122.00 (-0.65%)
  • COPR 0.40 (-1.00%)
  • COSG 1.24 (-0.80%)
  • CPCI 602.49 (0.76%)
  • CRST 2.24 (0.00%)
  • CSAG 32.69 (1.49%)
  • DAPH 76.00 (-1.29%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 1.80 (3.45%)
  • DIFC 12.10 (0.83%)
  • DOMT 22.80 (1.83%)
  • DSCW 1.50 (-1.32%)
  • DTPP 44.12 (2.63%)
  • EALR 266.00 (3.29%)
  • EASB 6.07 (0.00%)
  • EAST 31.79 (-0.31%)
  • EBSC 1.58 (8.97%)
  • ECAP 27.25 (2.79%)
  • EDFM 368.80 (0.60%)
  • EEII 1.64 (0.00%)
  • EFIC 139.52 (-0.21%)
  • EFID 17.70 (-1.28%)
  • EFIH 21.79 (-0.55%)
  • EGAL 304.00 (0.16%)
  • EGAS 47.30 (0.64%)
  • EGBE 0.50 (0.00%)
  • EGCH 10.75 (0.28%)
  • EGREF 17.44 (0.87%)
  • EGSA 6.92 (1.32%)
  • EGTS 12.34 (2.24%)
  • EGX30ETF 57.52 (-0.09%)
  • EHDR 1.98 (0.00%)
  • ELEC 1.50 (-1.32%)
  • ELKA 1.39 (-0.71%)
  • ELNA 38.15 (2.55%)
  • ELSH 9.46 (-1.46%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.71 (0.60%)
  • ENGC 31.33 (0.19%)
  • EOSB 1.67 (3.73%)
  • EPCO 7.95 (0.89%)
  • EPPK 11.79 (-2.32%)
  • ETEL 127.18 (0.62%)
  • ETRS 10.35 (-0.19%)
  • EXPA 14.10 (0.07%)
  • FAIT 42.90 (0.85%)
  • FCMD 6.97 (-0.43%)
  • FERC 58.16 (0.31%)
  • FIRE 4.10 (1.74%)
  • FNAR 9.50 (2.37%)
  • FTNS 1.07 (-0.93%)
  • FWRY 17.17 (-0.17%)
  • GBCO 23.50 (-0.42%)
  • GDWA 0.53 (-0.19%)
  • GGCC 0.55 (1.86%)
  • GGRN 1.02 (0.99%)
  • GIHD 39.01 (0.72%)
  • GMCI 1.47 (-0.68%)
  • GOCO 1.06 (-1.85%)
  • GOUR 14.70 (2.08%)
  • GPIM 1.50 (-1.32%)
  • GRCA 25.55 (0.99%)
  • GSSC 246.10 (0.65%)
  • GTEX 0.04 (2.78%)
  • GTWL 90.20 (-3.56%)
  • HALN 24.10 (0.42%)
  • HBCO 6.94 (-1.28%)
  • HCFI 3.86 (13.53%)
  • HDBK 97.40 (-0.48%)
  • HELI 6.36 (-0.47%)
  • HRHO 24.10 (0.17%)
  • ICFC 20.70 (-0.05%)
  • ICID 16.87 (-0.35%)
  • IDRE 34.00 (6.08%)
  • IEEC 0.66 (0.46%)
  • IFAP 16.52 (-1.20%)
  • INEG 0.48 (1.05%)
  • INFI 109.00 (1.00%)
  • IRON 25.11 (0.76%)
  • ISMA 19.23 (3.67%)
  • ISMQ 6.70 (-0.59%)
  • ISPH 10.07 (0.20%)
  • JUFO 23.10 (-0.86%)
  • KABO 6.50 (-2.84%)
  • KASABF 5.40 (-0.37%)
  • KORA 1.84 (-1.60%)
  • KRDI 0.34 (-1.44%)
  • KWIN 53.03 (0.66%)
  • KZPC 12.85 (0.78%)
  • LCSW 34.00 (1.64%)
  • LUTS 0.59 (-0.68%)
  • MAAL 6.44 (3.04%)
  • MASR 6.45 (-1.23%)
  • MBEG 4.13 (0.73%)
  • MBSC 302.15 (-1.40%)
  • MCQE 166.50 (0.91%)
  • MCRO 1.29 (4.03%)
  • MENA 5.71 (-2.06%)
  • MEPA 1.25 (0.00%)
  • MFPC 46.50 (2.88%)
  • MFSC 33.90 (2.05%)
  • MHOT 14.30 (-0.49%)
  • MICH 41.45 (1.72%)
  • MILS 122.00 (2.61%)
  • MIPH 758.88 (1.00%)
  • MMAT 4.26 (-3.18%)
  • MOED 0.46 (0.44%)
  • MOIL 0.65 (-0.15%)
  • MOIN 28.18 (1.04%)
  • MOSC 237.70 (1.18%)
  • MPCI 283.35 (3.04%)
  • MPCO 1.78 (-2.73%)
  • MPRC 32.65 (2.10%)
  • MTIE 7.10 (-0.84%)
  • NAHO 0.11 (1.80%)
  • NAPR 46.39 (0.78%)
  • NARE 13.20 (-0.38%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.00 (-1.57%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.47 (-5.00%)
  • NHPS 54.00 (-0.86%)
  • NINH 15.50 (10.64%)
  • NIPH 251.01 (3.72%)
  • OBRI 21.30 (-0.51%)
  • OCDI 24.00 (0.00%)
  • OCPH 181.00 (6.80%)
  • ODIN 1.94 (1.57%)
  • OFH 0.71 (1.29%)
  • OIH 1.63 (-1.81%)
  • OLFI 19.35 (0.05%)
  • ORAS 829.02 (1.33%)
  • ORHD 9.65 (-0.52%)
  • ORWE 23.80 (3.48%)
  • PACH 70.13 (0.19%)
  • PHAR 98.65 (1.29%)
  • PHDC 11.76 (0.51%)
  • PHGC 0.08 (1.30%)
  • PHTV 325.00 (0.72%)
  • POUL 9.43 (0.00%)
  • PRCL 20.48 (1.39%)
  • PRDC 6.18 (-0.32%)
  • PRMH 1.90 (1.60%)
  • QNBE 52.76 (-0.28%)
  • RACC 7.18 (0.28%)
  • RAKT 22.90 (1.78%)
  • RAYA 5.54 (-0.54%)
  • RKAZ 4.00 (-2.20%)
  • RMDA 5.10 (0.39%)
  • ROTO 29.00 (-0.10%)
  • RREI 2.46 (0.82%)
  • RTVC 2.99 (-0.99%)
  • RUBX 12.75 (-0.55%)
  • SAUD 21.00 (0.14%)
  • SCEM 83.50 (0.29%)
  • SCFM 197.51 (4.94%)
  • SCTS 507.50 (-2.40%)
  • SDTI 80.64 (-1.30%)
  • SEIG 163.50 (1.23%)
  • SIPC 4.55 (2.48%)
  • SKPC 14.80 (0.61%)
  • SMFR 183.50 (1.18%)
  • SNFC 10.46 (-2.33%)
  • SPIN 14.23 (-0.63%)
  • SPMD 0.37 (7.97%)
  • SUCE 15.10 (12.27%)
  • SUGR 50.65 (0.82%)
  • SVCE 8.64 (-0.23%)
  • SWDY 112.70 (2.96%)
  • TALM 19.62 (3.81%)
  • TANM 5.25 (-0.19%)
  • TAQA 14.44 (-0.07%)
  • TMGH 82.60 (0.00%)
  • TRTO 0.06 (7.27%)
  • TWSA 6.10 (3.92%)
  • TYCN 9.14 (0.55%)
  • UBEE 14.00 (0.00%)
  • UEFM 449.88 (0.73%)
  • UEGC 1.42 (0.00%)
  • UNIP 0.28 (0.00%)
  • UNIT 17.00 (1.86%)
  • UPMS 9.77 (-2.01%)
  • UTOP 77.01 (-3.69%)
  • VALU 10.35 (0.39%)
  • VERT 4.11 (0.98%)
  • VLMR 0.64 (0.32%)
  • VLMRA 26.20 (0.04%)
  • WCDF 478.00 (-0.46%)
  • WKOL 238.50 (1.49%)
  • ZEOT 10.40 (1.46%)
  • ZMID 6.55 (1.55%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5183.78 -14.92 (-0.29%)
Real Estate 5270.65 1.26 (0.02%)
Travel and Leisure 8037.56 -22.71 (-0.28%)
18 5861.79 3.39 (0.06%)
19 3019.75 -10.24 (-0.34%)
Basic Resources 5005.31 41.56 (0.84%)
20 1253.55 2.67 (0.21%)
21 11282.27 53.92 (0.48%)
22 4872.33 -6.59 (-0.14%)
23 11728.45 30.04 (0.26%)
24 1872.54 1.35 (0.07%)
25 7379.25 35.14 (0.48%)
26 5109.46 19.23 (0.38%)
27 9776.14 23.38 (0.24%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2797.65 53.96 (1.97%)
Industrial Goods and Services 9044.20 100.53 (1.12%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22346.58 77.31 (0.35%)
EGX30 50077.18 -27.65 (-0.06%)
EGX30 Capped 62251.82 45.59 (0.07%)
EGX30 TR 23354.93 -25.57 (-0.11%)
EGX35-LV 5738.61 16.35 (0.29%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16450.79 66.07 (0.40%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5938.21 14.83 (0.25%)
T.Bond 1-3yr 2720.24 1.62 (0.06%)
T.Bond 3-5yr 2332.74 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)