Close
DirectFn Logo
EGX
Closed
19 Oct 2025
Egyptian Exchange
trade
130,917
volume
2,141,324,459
turnover
4,992,527,196
  • AALR 163.30 (-0.16%)
  • ABUK 53.87 (0.92%)
  • ACAMD 0.95 (1.29%)
  • ACAP 6.25 (-1.11%)
  • ACGC 8.05 (0.37%)
  • ACRO 108.30 (1.13%)
  • ACTF 2.95 (0.68%)
  • ADCI 203.00 (4.61%)
  • ADIB 23.44 (-0.21%)
  • ADPC 2.91 (2.46%)
  • ADRI 4.96 (5.31%)
  • AFDI 36.67 (1.41%)
  • AFMC 65.83 (0.26%)
  • AIDC 0.29 (0.35%)
  • AIFI 1.82 (-0.55%)
  • AIHC 0.30 (-1.00%)
  • AJWA 141.10 (-1.37%)
  • ALCN 22.15 (0.54%)
  • ALUM 16.89 (0.54%)
  • AMER 1.40 (3.70%)
  • AMES 49.44 (0.06%)
  • AMIA 3.50 (1.45%)
  • AMOC 6.91 (1.02%)
  • AMPI 2.62 (-2.24%)
  • ANFI 64.90 (-0.79%)
  • APSW 9.10 (1.00%)
  • ARAB 0.19 (1.09%)
  • ARCC 46.80 (-1.06%)
  • AREH 1.11 (2.78%)
  • ARVA 7.78 (-0.51%)
  • ASCM 47.38 (2.89%)
  • ASPI 0.29 (1.03%)
  • ATLC 4.02 (0.75%)
  • ATQA 10.98 (-0.09%)
  • AXPH 831.90 (0.42%)
  • BIDI 1.22 (0.00%)
  • BIGP 0.17 (1.19%)
  • BINV 31.01 (-0.06%)
  • BIOC 65.28 (0.31%)
  • BONY 3.90 (0.78%)
  • BTFH 3.08 (0.33%)
  • CAED 81.05 (3.91%)
  • CANA 31.17 (2.84%)
  • CCAP 2.69 (1.89%)
  • CCRS 1.67 (8.44%)
  • CEFM 96.64 (0.56%)
  • CERA 1.81 (0.56%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.90 (1.28%)
  • CIEB 18.99 (1.23%)
  • CIRA 19.70 (7.65%)
  • CLHO 12.97 (10.76%)
  • CNFN 4.69 (-0.21%)
  • COMI 105.05 (-0.19%)
  • COPR 1.10 (8.91%)
  • COSG 1.44 (0.70%)
  • CPCI 235.76 (0.51%)
  • CRST 0.43 (2.60%)
  • CSAG 31.35 (2.28%)
  • DAPH 84.16 (2.65%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.03 (-0.99%)
  • DOMT 22.00 (-0.36%)
  • DSCW 2.74 (0.37%)
  • DTPP 105.15 (-0.40%)
  • EALR 277.06 (0.56%)
  • EASB 3.70 (2.21%)
  • EAST 43.00 (1.18%)
  • EBSC 1.24 (0.00%)
  • ECAP 32.72 (-0.37%)
  • EDFM 339.70 (1.07%)
  • EEII 1.99 (3.11%)
  • EFIC 185.97 (0.44%)
  • EFID 22.60 (0.44%)
  • EFIH 13.35 (2.93%)
  • EGAL 182.00 (5.05%)
  • EGAS 43.99 (0.34%)
  • EGB69881L018 103.15 (-0.05%)
  • EGBE 0.25 (-1.19%)
  • EGCH 11.68 (0.95%)
  • EGREF 13.00 (0.46%)
  • EGSA 6.75 (-0.74%)
  • EGTS 9.00 (2.74%)
  • EGX30ETF 42.90 (0.44%)
  • EHDR 0.40 (1.27%)
  • EIUD 0.33 (3.77%)
  • EKHO 0.71 (0.00%)
  • EKHOA 26.10 (0.69%)
  • ELEC 2.91 (5.82%)
  • ELKA 2.21 (1.84%)
  • ELNA 38.00 (-0.05%)
  • ELSH 8.00 (3.63%)
  • ELWA 1.19 (-1.65%)
  • EMFD 9.10 (0.00%)
  • ENGC 33.62 (-0.83%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.49 (0.46%)
  • EPPK 8.80 (0.80%)
  • ETEL 50.40 (0.14%)
  • ETRS 7.10 (5.50%)
  • EXPA 15.38 (-0.13%)
  • FAIT 28.50 (-0.14%)
  • FAITA 0.97 (0.31%)
  • FERC 86.50 (1.41%)
  • FIRE 2.70 (0.00%)
  • FNAR 4.10 (0.99%)
  • FTNS 1.29 (-4.44%)
  • FWRY 14.36 (0.21%)
  • GBCO 23.90 (3.06%)
  • GDWA 1.30 (1.56%)
  • GGCC 0.55 (2.63%)
  • GGRN 1.52 (0.00%)
  • GIHD 43.01 (0.33%)
  • GMCI 1.55 (4.03%)
  • GRCA 23.81 (-1.29%)
  • GSSC 249.00 (-0.13%)
  • GTEX 0.04 (-5.41%)
  • GTWL 44.66 (0.29%)
  • HBCO 5.10 (0.00%)
  • HDBK 79.82 (-0.68%)
  • HELI 3.25 (1.88%)
  • HRHO 29.80 (0.03%)
  • IBCT 9.15 (0.55%)
  • ICFC 16.40 (-0.97%)
  • ICID 4.14 (2.73%)
  • ICMI 6.61 (-2.65%)
  • IDRE 38.15 (0.26%)
  • IEEC 0.35 (0.29%)
  • IFAP 20.31 (0.30%)
  • INEG 0.41 (5.20%)
  • INFI 106.75 (0.45%)
  • IRON 35.11 (4.99%)
  • ISMA 12.78 (0.24%)
  • ISMQ 6.85 (6.37%)
  • ISPH 11.38 (-0.26%)
  • JUFO 29.74 (-0.44%)
  • KABO 5.63 (-0.35%)
  • KASABF 5.30 (8.38%)
  • KRDI 0.53 (1.74%)
  • KWIN 72.99 (-0.37%)
  • KZPC 10.97 (0.09%)
  • LCSW 27.40 (0.22%)
  • LUTS 0.59 (-0.50%)
  • MAAL 4.62 (3.59%)
  • MASR 4.31 (2.13%)
  • MBEG 2.61 (-0.76%)
  • MBSC 162.77 (-0.91%)
  • MCQE 81.81 (-0.84%)
  • MCRO 3.50 (6.71%)
  • MENA 4.81 (1.69%)
  • MEPA 1.68 (20.00%)
  • MFPC 30.38 (3.65%)
  • MFSC 30.30 (0.00%)
  • MHOT 25.45 (1.19%)
  • MICH 33.24 (0.94%)
  • MILS 103.23 (1.20%)
  • MIPH 274.80 (-0.30%)
  • MKIT 3.15 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.58 (0.00%)
  • MOIL 0.38 (-0.27%)
  • MOIN 27.12 (3.04%)
  • MOSC 188.70 (-0.68%)
  • MPCI 191.00 (3.80%)
  • MPCO 2.80 (1.82%)
  • MPRC 32.00 (1.68%)
  • MTIE 7.27 (0.83%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.60 (-1.78%)
  • NARE 8.87 (8.44%)
  • NCCW 7.77 (0.13%)
  • NEDA 2.54 (2.42%)
  • NHPS 77.23 (3.82%)
  • NINH 9.40 (3.30%)
  • NIPH 113.02 (7.64%)
  • OBRI 17.21 (0.35%)
  • OCDI 17.43 (6.74%)
  • OCPH 176.39 (-1.60%)
  • ODIN 1.77 (1.14%)
  • OFH 0.67 (0.91%)
  • OIH 1.11 (3.74%)
  • OLFI 22.60 (0.94%)
  • ORAS 475.98 (0.63%)
  • ORHD 22.96 (0.70%)
  • ORWE 23.45 (-0.34%)
  • PHAR 73.80 (0.53%)
  • PHDC 7.97 (3.10%)
  • PHGC 0.08 (3.95%)
  • PHTV 169.35 (-0.39%)
  • POUL 26.19 (2.67%)
  • PRCL 14.32 (0.77%)
  • PRDC 3.40 (-1.45%)
  • PRMH 1.22 (0.83%)
  • QNBE 31.50 (0.86%)
  • RACC 11.64 (0.34%)
  • RAKT 26.89 (2.20%)
  • RAYA 2.91 (0.34%)
  • RKAZ 2.92 (1.39%)
  • RMDA 4.38 (0.00%)
  • ROTO 25.70 (1.42%)
  • RREI 2.45 (2.08%)
  • RTVC 3.60 (0.00%)
  • RUBX 11.08 (0.27%)
  • SAUD 13.50 (1.66%)
  • SCEM 66.17 (-3.40%)
  • SCFM 192.58 (7.86%)
  • SCTS 195.00 (3.39%)
  • SDTI 17.30 (0.46%)
  • SEIG 150.08 (0.54%)
  • SIPC 2.91 (2.83%)
  • SKPC 19.50 (0.31%)
  • SMFR 200.00 (-0.07%)
  • SNFC 9.46 (0.32%)
  • SPIN 10.37 (0.00%)
  • SPMD 0.35 (2.94%)
  • SUGR 53.08 (0.23%)
  • SVCE 7.26 (-0.55%)
  • TALM 16.79 (-1.24%)
  • TANM 5.00 (-1.57%)
  • TAQA 12.95 (0.39%)
  • TMGH 58.00 (1.27%)
  • TRTO 0.03 (3.13%)
  • UBEE 14.00 (0.36%)
  • UEFM 530.08 (-3.18%)
  • UEGC 1.10 (1.85%)
  • UNIP 0.26 (5.74%)
  • UNIT 11.21 (0.45%)
  • UPMS 7.92 (2.33%)
  • UTOP 34.27 (-8.49%)
  • VALU 7.75 (-2.27%)
  • VERT 2.10 (3.96%)
  • WCDF 529.00 (-0.25%)
  • WKOL 234.50 (1.04%)
  • ZEOT 5.32 (0.38%)
  • ZMID 5.60 (3.70%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3163.69 -1.29 (-0.04%)
Real Estate 3544.33 66.08 (1.90%)
Travel and Leisure 4640.99 56.20 (1.23%)
18 3490.62 31.23 (0.90%)
19 3018.89 36.04 (1.21%)
Basic Resources 3703.57 59.61 (1.64%)
20 805.66 1.91 (0.24%)
21 10679.78 43.25 (0.41%)
22 3654.08 105.20 (2.96%)
23 6483.52 201.73 (3.21%)
24 1732.03 7.34 (0.43%)
25 4812.59 35.02 (0.73%)
26 4351.54 -5.68 (-0.13%)
27 6025.52 -54.39 (-0.89%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2034.83 60.38 (3.06%)
Industrial Goods and Services 9114.75 175.15 (1.96%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15601.93 237.52 (1.55%)
EGX30 37909.61 232.42 (0.62%)
EGX30 Capped 46512.34 364.89 (0.79%)
EGX30 TR 17116.75 148.78 (0.88%)
EGX35-LV 4267.71 66.12 (1.57%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 11866.52 212.44 (1.82%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3834.11 48.72 (1.29%)
T.Bond 1-3yr 2244.46 4.83 (0.22%)
T.Bond 3-5yr 2175.74 3.12 (0.14%)
T.Bond 5-7yr 1794.70 2.58 (0.14%)
T.Bond 7+yr 0.00 0.00 (0.00%)