Close
DirectFn Logo
EGX
Closed
06 Nov 2024
Egyptian Exchange
trade
110,082
volume
1,745,802,378
turnover
4,216,364,314
  • AALR 53.97 (0.84%)
  • ABUK 55.90 (0.04%)
  • ACAMD 0.93 (-0.64%)
  • ACAP 2.59 (1.17%)
  • ACGC 7.75 (2.38%)
  • ACRO 66.15 (0.85%)
  • ACTF 3.55 (5.97%)
  • ADCI 105.99 (0.60%)
  • ADIB 43.52 (1.33%)
  • ADPC 2.67 (2.69%)
  • ADRI 1.18 (-0.84%)
  • AFDI 34.00 (0.68%)
  • AFMC 26.04 (0.54%)
  • AIFI 0.77 (0.26%)
  • AIH 0.51 (1.18%)
  • AJWA 62.39 (-0.30%)
  • ALCN 23.92 (2.00%)
  • ALEX 16.40 (-2.90%)
  • ALUM 14.74 (0.14%)
  • AMER 1.24 (0.00%)
  • AMES 23.08 (19.59%)
  • AMIA 2.62 (0.38%)
  • AMOC 7.79 (0.52%)
  • AMPI 4.23 (9.87%)
  • ANFI 22.27 (6.15%)
  • APPC 1.58 (1.94%)
  • APSW 7.93 (0.25%)
  • ARAB 0.35 (-1.14%)
  • ARCC 15.02 (2.11%)
  • AREH 0.69 (-0.58%)
  • ARVA 2.61 (1.56%)
  • ASCM 38.84 (-0.31%)
  • ASPI 0.28 (-1.39%)
  • ASPI_r2 0.05 (-7.14%)
  • ATLC 4.35 (4.57%)
  • ATQA 5.22 (-2.97%)
  • AXPH 309.99 (0.58%)
  • BIDI 1.53 (-0.65%)
  • BIGP 0.13 (0.00%)
  • BINV 25.19 (1.70%)
  • BIOC 43.10 (0.05%)
  • BTFH 3.02 (2.37%)
  • CAED 30.23 (8.31%)
  • CANA 16.17 (0.43%)
  • CCAP 2.43 (0.83%)
  • CCRS 29.22 (-4.98%)
  • CEFM 47.50 (-0.98%)
  • CERA 0.84 (0.60%)
  • CFGH 0.14 (6.20%)
  • CICH 6.40 (-0.31%)
  • CIEB 21.23 (1.14%)
  • CILB 0.59 (9.89%)
  • CIRA 14.20 (-0.14%)
  • CLHO 8.50 (5.46%)
  • CNFN 5.03 (3.50%)
  • COMI 81.00 (0.37%)
  • COPR 0.42 (-6.94%)
  • COSG 0.24 (-0.82%)
  • CPCI 103.00 (0.93%)
  • CSAG 22.40 (-0.88%)
  • DAPH 58.20 (0.47%)
  • DCRC 20.35 (0.00%)
  • DGTZ 2.62 (-0.76%)
  • DIFC 15.51 (-22.41%)
  • DOMT 26.82 (-0.22%)
  • DSCW 1.90 (1.60%)
  • DTPP 58.01 (3.57%)
  • EALR 53.81 (-2.68%)
  • EASB 4.20 (5.53%)
  • EAST 28.00 (0.07%)
  • EBSC 0.71 (0.57%)
  • ECAP 26.93 (1.01%)
  • EDBM 0.30 (-3.23%)
  • EDFM 209.00 (2.70%)
  • EEII 1.37 (3.79%)
  • EFIC 151.53 (2.37%)
  • EFID 31.75 (5.38%)
  • EFIH 21.25 (-0.47%)
  • EGAL 111.33 (-0.85%)
  • EGAS 44.50 (1.83%)
  • EGBE 0.28 (1.46%)
  • EGCH 8.35 (0.85%)
  • EGREF 10.02 (-7.65%)
  • EGSA 6.77 (0.00%)
  • EGTS 5.74 (0.53%)
  • EHDR 0.37 (-1.33%)
  • EITP 12.03 (-13.95%)
  • EIUD 0.22 (1.40%)
  • EKHO 0.79 (-0.51%)
  • EKHOA 34.50 (2.99%)
  • ELEC 2.95 (0.68%)
  • ELKA 1.93 (-0.52%)
  • ELNA 18.30 (-2.24%)
  • ELSH 6.67 (1.68%)
  • ELWA 0.73 (-4.58%)
  • EMFD 8.60 (4.62%)
  • ENGC 21.02 (-1.27%)
  • EPCO 4.54 (0.00%)
  • EPPK 7.66 (1.06%)
  • ESAC 0.10 (0.00%)
  • ESRS 116.00 (1.35%)
  • ETEL 33.45 (-1.59%)
  • ETRS 5.00 (2.04%)
  • EXPA 18.16 (-1.78%)
  • FAIT 33.19 (0.88%)
  • FAITA 0.99 (-0.30%)
  • FERC 10.14 (9.98%)
  • FIRE 1.83 (0.55%)
  • FNAR 2.12 (5.47%)
  • FWRY 8.16 (3.16%)
  • GBCO 14.65 (3.61%)
  • GDWA 5.45 (2.06%)
  • GGCC 0.40 (1.27%)
  • GIHD 24.85 (-1.11%)
  • GMCI 1.08 (4.95%)
  • GOCO 1.27 (-4.51%)
  • GRCA 9.61 (-2.04%)
  • GSSC 210.12 (-9.89%)
  • GTEX 0.04 (-2.38%)
  • GTHE 1.98 (-9.59%)
  • GTWL 24.80 (-1.31%)
  • HCFI 3.00 (4.90%)
  • HDBK 50.95 (0.83%)
  • HELI 10.24 (-0.49%)
  • HRHO 22.50 (1.17%)
  • ICFC 10.14 (2.42%)
  • ICID 3.95 (0.25%)
  • ICMI 2.00 (0.00%)
  • IDRE 14.40 (-2.11%)
  • IEEC 0.25 (-0.78%)
  • IFAP 17.86 (3.00%)
  • INEG 0.22 (0.45%)
  • INFI 64.02 (0.44%)
  • IRAX 1000.00 (638.50%)
  • IRON 38.05 (-0.31%)
  • ISMA 9.89 (2.91%)
  • ISMQ 4.51 (-0.22%)
  • ISPH 5.46 (-0.91%)
  • JUFO 31.71 (-1.00%)
  • KABO 2.79 (0.72%)
  • KRDI 0.58 (3.77%)
  • KWIN 29.20 (2.82%)
  • KZPC 11.90 (0.59%)
  • LCSW 23.50 (1.34%)
  • LUTS 0.42 (-1.17%)
  • MAAL 3.28 (-1.80%)
  • MASR 4.18 (0.00%)
  • MBEG 2.54 (-0.39%)
  • MBSC 46.05 (-1.43%)
  • MCQE 31.20 (1.63%)
  • MCRO 2.23 (0.45%)
  • MENA 2.49 (1.63%)
  • MEPA 1.33 (1.53%)
  • MFPC 42.99 (0.44%)
  • MFSC 29.65 (1.72%)
  • MHOT 31.88 (-2.48%)
  • MICH 35.89 (1.24%)
  • MILS 38.47 (-3.46%)
  • MIPH 173.02 (0.23%)
  • MISR 5.51 (4.95%)
  • MKIT 1.70 (0.59%)
  • MOED 0.36 (-0.28%)
  • MOIL 0.37 (1.37%)
  • MOIN 21.87 (-1.84%)
  • MOSC 59.84 (-0.27%)
  • MPCI 61.50 (-0.92%)
  • MPCO 1.34 (-0.74%)
  • MPRC 27.60 (0.91%)
  • MTIE 7.50 (2.04%)
  • NAHO 0.16 (1.25%)
  • NBKE 22.97 (-0.13%)
  • NCCW 3.95 (0.51%)
  • NCGC 40.11 (-32.02%)
  • NEDA 2.17 (0.46%)
  • NHPS 63.68 (-0.36%)
  • NINH 7.72 (-1.28%)
  • NIPH 55.83 (-0.75%)
  • OBRI 7.15 (1.13%)
  • OCDI 62.98 (1.55%)
  • OCPH 112.99 (-1.79%)
  • ODIN 2.10 (-2.33%)
  • OFH 0.37 (10.12%)
  • OIH 0.43 (2.89%)
  • OLFI 19.00 (-3.36%)
  • ORAS 309.00 (1.77%)
  • ORHD 14.63 (4.50%)
  • ORWE 29.89 (3.97%)
  • PACH 50.00 (0.00%)
  • PHAR 47.62 (0.27%)
  • PHDC 5.72 (0.53%)
  • PHTV 134.33 (-0.07%)
  • POUL 14.34 (1.70%)
  • PRCL 11.39 (3.73%)
  • PRDC 3.50 (0.57%)
  • PRMH 0.60 (-0.50%)
  • QNBE 31.40 (-1.07%)
  • RACC 6.60 (6.80%)
  • RAKT 18.70 (1.03%)
  • RAYA 3.39 (3.35%)
  • REAC 7.52 (0.27%)
  • RKAZ 1.82 (1.68%)
  • RMDA 3.68 (0.00%)
  • ROTO 33.21 (-4.98%)
  • RREI 1.80 (9.09%)
  • RTVC 3.25 (-3.27%)
  • RUBX 6.82 (1.94%)
  • SAUD 13.51 (-0.73%)
  • SCEM 33.60 (-0.53%)
  • SCTS 92.01 (6.26%)
  • SDTI 17.44 (1.87%)
  • SEIG 61.98 (-2.50%)
  • SIPC 1.51 (0.67%)
  • SKPC 20.82 (0.53%)
  • SMFR 62.60 (0.53%)
  • SNFC 3.31 (1.85%)
  • SNFI 4.94 (0.00%)
  • SPIN 8.10 (-1.82%)
  • SPMD 0.37 (1.38%)
  • SUCE 20.00 (0.00%)
  • SUGR 61.70 (0.33%)
  • SVCE 4.15 (2.72%)
  • SWDY 88.50 (1.29%)
  • TALM 9.86 (-1.20%)
  • TANM 3.36 (-0.30%)
  • TAQA 13.50 (0.52%)
  • TMGH 59.30 (0.70%)
  • TORA 61.00 (-1.60%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.61 (-7.58%)
  • UEFM 242.99 (-2.11%)
  • UEGC 0.83 (1.10%)
  • UNIP 0.54 (0.00%)
  • UNIT 5.86 (0.34%)
  • UPMS 3.03 (-0.66%)
  • UTOP 31.51 (9.98%)
  • VERT 1.00 (7.54%)
  • WATP 8.01 (0.13%)
  • WCDF 269.99 (1.56%)
  • WKOL 94.01 (0.10%)
  • ZEOT 3.09 (-0.32%)
  • ZMID 7.35 (0.41%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2601.58 4.73 (0.18%)
Real Estate 3105.00 37.86 (1.23%)
Travel and Leisure 3989.25 -24.63 (-0.61%)
18 2575.60 15.28 (0.60%)
19 2129.11 7.45 (0.35%)
Basic Resources 3255.25 20.15 (0.62%)
20 805.01 0.00 (0.00%)
21 5317.05 79.15 (1.51%)
22 2949.88 29.95 (1.03%)
23 3723.30 91.44 (2.52%)
24 1497.47 21.38 (1.45%)
25 2996.76 14.08 (0.47%)
26 3912.70 75.55 (1.97%)
27 2715.65 19.91 (0.74%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1193.08 12.92 (1.09%)
Industrial Goods and Services 6748.17 137.83 (2.09%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11445.85 130.78 (1.16%)
EGX30 31045.26 251.32 (0.82%)
EGX30 Capped 38507.72 335.60 (0.88%)
EGX30 TR 13645.65 132.64 (0.98%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8203.90 87.52 (1.08%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3206.94 32.02 (1.01%)
T.Bond 1-3yr 1819.92 0.42 (0.02%)
T.Bond 3-5yr 1999.90 0.92 (0.05%)
T.Bond 5-7yr 1569.09 0.00 (0.00%)
T.Bond 7+yr 2431.10 1.44 (0.06%)