Close
DirectFn Logo
EGX
Closed
20 Nov 2024
Egyptian Exchange
trade
97,934
volume
1,309,601,588
turnover
2,944,554,489
  • AALR 50.56 (-0.43%)
  • ABUK 53.06 (-0.08%)
  • ACAMD 0.99 (-1.00%)
  • ACAP 0.00 (-0.39%)
  • ACGC 0.00 (-0.66%)
  • ACRO 68.41 (-4.07%)
  • ACTF 3.66 (-1.08%)
  • ADCI 0.00 (0.28%)
  • ADIB 42.37 (-0.07%)
  • ADPC 0.00 (45.80%)
  • ADRI 1.21 (1.68%)
  • AFDI 0.00 (-1.92%)
  • AFMC 25.52 (-1.39%)
  • AIFI 0.00 (0.38%)
  • AIH 0.00 (2.06%)
  • AJWA 0.00 (2.93%)
  • ALCN 23.90 (-0.54%)
  • ALEX 14.70 (-0.68%)
  • ALUM 0.00 (-0.77%)
  • AMER 1.15 (-1.71%)
  • AMES 21.03 (-1.64%)
  • AMIA 0.00 (7.06%)
  • AMOC 0.00 (-1.37%)
  • AMPI 4.93 (4.23%)
  • ANFI 0.00 (0.00%)
  • APPC 1.38 (2.22%)
  • APSW 0.00 (0.00%)
  • ARAB 0.00 (0.30%)
  • ARCC 0.00 (-0.60%)
  • AREH 0.68 (-0.29%)
  • ARVA 0.00 (5.60%)
  • ASCM 0.00 (-0.37%)
  • ASPI 0.29 (-1.04%)
  • ATLC 4.38 (-1.57%)
  • ATQA 5.26 (1.74%)
  • AXPH 292.03 (1.27%)
  • BIDI 1.75 (8.70%)
  • BIGP 0.13 (2.31%)
  • BINV 0.00 (3.17%)
  • BIOC 40.74 (0.59%)
  • BTFH 2.89 (-0.69%)
  • CAED 28.50 (-2.60%)
  • CANA 22.78 (4.45%)
  • CCAP 2.38 (-0.83%)
  • CCRS 0.00 (1.76%)
  • CEFM 0.00 (-1.86%)
  • CERA 0.88 (1.27%)
  • CFGH 0.14 (-0.71%)
  • CICH 0.00 (-1.61%)
  • CIEB 0.00 (0.18%)
  • CIRA 0.00 (-0.63%)
  • CLHO 8.03 (-1.95%)
  • CNFN 4.80 (-0.62%)
  • COMI 80.00 (-0.25%)
  • COPR 0.00 (-0.24%)
  • COSG 0.00 (4.06%)
  • CPCI 0.00 (-0.34%)
  • CSAG 0.00 (0.52%)
  • DAPH 0.00 (-3.55%)
  • DCRC 22.50 (7.14%)
  • DGTZ 0.00 (1.70%)
  • DIFC 11.90 (-0.83%)
  • DOMT 0.00 (-0.22%)
  • DSCW 2.06 (-2.83%)
  • DTPP 0.00 (-4.05%)
  • EALR 52.95 (-4.23%)
  • EASB 0.00 (0.00%)
  • EAST 27.01 (-1.64%)
  • EBSC 0.00 (0.27%)
  • ECAP 25.08 (-3.24%)
  • EDBM 0.00 (-0.65%)
  • EDFM 244.00 (1.59%)
  • EEII 0.00 (0.68%)
  • EFIC 148.27 (-1.25%)
  • EFID 29.85 (0.27%)
  • EFIH 0.00 (-0.34%)
  • EGAL 107.00 (0.10%)
  • EGAS 41.80 (-1.30%)
  • EGBE 0.00 (0.37%)
  • EGCH 0.00 (-0.49%)
  • EGREF 9.91 (-8.66%)
  • EGSA 6.80 (-0.73%)
  • EGTS 5.56 (-2.28%)
  • EGX30ETF 34.25 (-0.58%)
  • EHDR 0.00 (1.11%)
  • EITP 0.00 (-4.17%)
  • EIUD 0.00 (1.72%)
  • EKHO 0.79 (-0.88%)
  • EKHOA 0.00 (-0.03%)
  • ELEC 0.00 (-0.69%)
  • ELKA 1.94 (-0.51%)
  • ELNA 0.00 (-4.18%)
  • ELSH 6.41 (-1.84%)
  • ELWA 0.00 (-1.49%)
  • EMFD 8.09 (1.13%)
  • ENGC 0.00 (-2.98%)
  • EPCO 4.35 (0.69%)
  • EPPK 7.52 (-4.93%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-0.66%)
  • ETEL 33.28 (-0.36%)
  • ETRS 0.00 (-1.59%)
  • EXPA 0.00 (0.70%)
  • FAIT 40.07 (-6.66%)
  • FAITA 0.00 (-0.97%)
  • FERC 10.14 (9.98%)
  • FIRE 1.86 (-0.53%)
  • FNAR 0.00 (9.95%)
  • FTNS 15.20 (13.30%)
  • FWRY 0.00 (-0.96%)
  • GBCO 0.00 (-0.70%)
  • GDWA 0.00 (0.97%)
  • GGCC 0.46 (4.55%)
  • GIHD 0.00 (-1.36%)
  • GMCI 1.04 (-4.59%)
  • GOCO 0.00 (-1.77%)
  • GRCA 9.00 (-3.02%)
  • GSSC 0.00 (-1.31%)
  • GTEX 0.00 (-2.50%)
  • GTHE 0.00 (2.93%)
  • GTWL 25.99 (-1.66%)
  • HCFI 2.67 (-2.20%)
  • HDBK 0.00 (2.19%)
  • HELI 0.00 (0.10%)
  • HRHO 21.45 (-1.20%)
  • ICFC 10.76 (-1.37%)
  • ICID 3.81 (-0.52%)
  • ICLE 0.00 (20.00%)
  • ICMI 0.00 (2.08%)
  • IDRE 0.00 (-0.36%)
  • IEEC 0.28 (-0.71%)
  • IFAP 19.71 (1.97%)
  • INEG 0.23 (6.85%)
  • INFI 63.68 (0.97%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (3.00%)
  • ISMA 0.00 (0.42%)
  • ISMQ 4.22 (-0.24%)
  • ISPH 0.00 (0.18%)
  • JUFO 0.00 (-3.30%)
  • KABO 0.00 (-1.08%)
  • KRDI 0.58 (1.59%)
  • KWIN 27.76 (-7.31%)
  • KZPC 0.00 (0.15%)
  • LCSW 25.23 (-0.28%)
  • LUTS 0.00 (5.17%)
  • MAAL 4.26 (-3.18%)
  • MASR 0.00 (0.00%)
  • MBEG 2.35 (2.17%)
  • MBSC 0.00 (2.66%)
  • MCQE 27.60 (2.26%)
  • MCRO 0.00 (1.27%)
  • MENA 3.34 (-2.91%)
  • MEPA 1.34 (0.75%)
  • MFPC 41.77 (-0.14%)
  • MFSC 28.50 (-2.23%)
  • MHOT 31.51 (-1.22%)
  • MICH 0.00 (-0.50%)
  • MILS 0.00 (-2.12%)
  • MIPH 0.00 (0.78%)
  • MKIT 0.00 (9.47%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-1.12%)
  • MOIL 0.37 (0.27%)
  • MOIN 0.00 (2.04%)
  • MOSC 60.01 (0.07%)
  • MPCI 57.60 (-0.54%)
  • MPCO 1.38 (2.99%)
  • MPRC 0.00 (-1.35%)
  • MTIE 6.93 (-2.81%)
  • NAHO 0.15 (-1.30%)
  • NBKE 21.99 (0.00%)
  • NCCW 0.00 (-0.51%)
  • NEDA 0.00 (-0.85%)
  • NHPS 62.80 (-1.55%)
  • NINH 0.00 (-0.48%)
  • NIPH 0.00 (12.02%)
  • OBRI 0.00 (3.45%)
  • OCDI 57.75 (-1.32%)
  • OCPH 103.70 (-4.19%)
  • ODIN 0.00 (-0.52%)
  • OFH 0.00 (-2.54%)
  • OIH 0.00 (-2.13%)
  • OLFI 18.63 (3.96%)
  • ORAS 296.20 (-0.60%)
  • ORHD 14.40 (-0.89%)
  • ORWE 26.23 (-0.46%)
  • PACH 0.00 (1.92%)
  • PHAR 47.10 (-0.78%)
  • PHDC 0.00 (3.51%)
  • PHGC 0.81 (-2.77%)
  • PHTV 0.00 (-1.06%)
  • POUL 0.00 (2.23%)
  • PRCL 10.89 (-1.80%)
  • PRDC 3.36 (0.60%)
  • PRMH 0.61 (-3.65%)
  • QNBE 35.05 (0.14%)
  • RACC 6.90 (-3.36%)
  • RAKT 19.60 (-4.99%)
  • RAYA 0.00 (-1.25%)
  • REAC 7.21 (-7.33%)
  • RKAZ 0.00 (-6.25%)
  • RMDA 0.00 (-2.31%)
  • RREI 0.00 (-1.27%)
  • RTVC 3.45 (3.60%)
  • RUBX 0.00 (-2.28%)
  • SAUD 14.17 (1.21%)
  • SCEM 31.33 (-0.54%)
  • SCFM 0.00 (-1.49%)
  • SCTS 0.00 (-2.20%)
  • SDTI 0.00 (-0.92%)
  • SEIG 63.56 (-3.30%)
  • SIPC 1.46 (1.39%)
  • SKPC 0.00 (-0.19%)
  • SMFR 87.05 (-2.07%)
  • SMPP 0.00 (-16.75%)
  • SNFC 0.00 (3.17%)
  • SNFI 0.00 (-1.53%)
  • SPIN 0.00 (2.38%)
  • SPMD 0.38 (0.53%)
  • SUCE 0.00 (4.00%)
  • SUGR 0.00 (-0.55%)
  • SVCE 3.61 (4.64%)
  • SWDY 0.00 (0.16%)
  • TALM 10.00 (-0.10%)
  • TANM 3.37 (-0.30%)
  • TAQA 0.00 (-1.35%)
  • TMGH 59.60 (1.02%)
  • TORA 70.02 (-3.42%)
  • TRTO 0.00 (-2.56%)
  • UASG 0.00 (5.56%)
  • UEFM 0.00 (1.80%)
  • UEGC 0.93 (-0.22%)
  • UNIP 0.00 (-1.52%)
  • UNIT 5.87 (-1.01%)
  • UPMS 0.00 (-3.38%)
  • UTOP 0.00 (-0.24%)
  • VERT 1.10 (9.96%)
  • WATP 8.00 (0.00%)
  • WCDF 303.00 (0.90%)
  • WKOL 0.00 (0.57%)
  • ZEOT 3.19 (0.63%)
  • ZMID 7.00 (-1.55%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2679.47 1.77 (0.07%)
Real Estate 3016.85 -8.83 (-0.29%)
Travel and Leisure 3933.14 -41.36 (-1.04%)
18 2538.59 -20.69 (-0.81%)
19 2141.36 1.05 (0.05%)
Basic Resources 3174.80 -8.25 (-0.26%)
20 805.01 0.00 (0.00%)
21 5553.84 -29.07 (-0.52%)
22 2978.84 -8.71 (-0.29%)
23 3823.66 3.90 (0.10%)
24 1448.18 -9.67 (-0.66%)
25 3154.51 -34.69 (-1.09%)
26 3840.31 -4.75 (-0.12%)
27 2596.44 17.25 (0.67%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1166.71 -4.72 (-0.40%)
Industrial Goods and Services 6632.85 -2.16 (-0.03%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11459.08 -9.89 (-0.09%)
EGX30 30587.99 -100.31 (-0.33%)
EGX30 Capped 37927.58 -128.55 (-0.34%)
EGX30 TR 13405.41 -59.79 (-0.44%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8283.85 1.49 (0.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3157.18 -6.58 (-0.21%)
T.Bond 1-3yr 1829.13 -2.05 (-0.11%)
T.Bond 3-5yr 1989.84 1.02 (0.05%)
T.Bond 5-7yr 1569.09 0.00 (0.00%)
T.Bond 7+yr 2451.29 1.44 (0.06%)