Close
DirectFn Logo
EGX
Closed
22 May 2025
Egyptian Exchange
trade
76,013
volume
2,147,470,881
turnover
2,997,751,032
  • AALR 0.00 (-0.70%)
  • ABUK 49.00 (-1.63%)
  • ACAMD 0.00 (0.43%)
  • ACAP 0.00 (2.47%)
  • ACGC 9.09 (2.02%)
  • ACRO 0.00 (-0.66%)
  • ACTF 0.00 (1.36%)
  • ADCI 174.76 (0.00%)
  • ADIB 41.70 (1.09%)
  • ADPC 3.65 (0.55%)
  • ADRI 1.10 (4.76%)
  • AFDI 28.00 (0.25%)
  • AFMC 25.84 (0.98%)
  • AIFI 1.80 (-1.10%)
  • AIH 0.00 (0.57%)
  • AJWA 0.00 (-0.23%)
  • ALCN 0.00 (2.86%)
  • ALUM 13.10 (-0.76%)
  • AMER 1.37 (1.48%)
  • AMES 20.70 (-1.24%)
  • AMIA 0.00 (1.11%)
  • AMOC 0.00 (0.27%)
  • AMPI 2.19 (-0.45%)
  • ANFI 0.00 (-2.66%)
  • APSW 0.00 (4.91%)
  • ARAB 0.00 (0.44%)
  • ARCC 26.50 (0.04%)
  • AREH 1.23 (5.84%)
  • ARVA 4.72 (-0.84%)
  • ASCM 33.70 (-0.03%)
  • ASPI 0.28 (2.97%)
  • ATLC 4.69 (-3.70%)
  • ATQA 9.35 (3.31%)
  • AXPH 0.00 (0.71%)
  • BIDI 1.50 (-2.60%)
  • BIGP 0.16 (-0.61%)
  • BINV 27.44 (3.04%)
  • BIOC 39.37 (-2.53%)
  • BTFH 0.00 (5.26%)
  • CAED 0.00 (-4.46%)
  • CANA 23.40 (0.04%)
  • CCAP 0.00 (-1.41%)
  • CCRS 4.21 (0.72%)
  • CEFM 0.00 (2.74%)
  • CERA 0.00 (3.64%)
  • CFGH 0.13 (-2.34%)
  • CICH 6.39 (0.63%)
  • CIEB 0.00 (-0.85%)
  • CIRA 0.00 (-0.57%)
  • CLHO 0.00 (-1.72%)
  • CNFN 0.00 (4.35%)
  • COMI 79.90 (-0.26%)
  • COPR 0.79 (-2.85%)
  • COSG 0.00 (-0.62%)
  • CPCI 167.00 (-1.32%)
  • CRST 0.00 (-7.23%)
  • CSAG 28.04 (-1.96%)
  • DAPH 48.50 (-0.94%)
  • DGTZ 0.00 (0.21%)
  • DOMT 0.00 (-4.00%)
  • DSCW 2.44 (-0.41%)
  • DTPP 75.42 (-8.56%)
  • EALR 89.89 (-2.65%)
  • EASB 4.31 (0.47%)
  • EAST 32.56 (-0.12%)
  • EBSC 0.00 (-0.94%)
  • ECAP 22.60 (0.85%)
  • EDFM 300.92 (12.41%)
  • EEII 1.95 (-1.52%)
  • EFIC 0.00 (1.27%)
  • EFID 0.00 (1.24%)
  • EFIH 19.15 (0.79%)
  • EGAL 0.00 (1.35%)
  • EGAS 0.00 (0.16%)
  • EGB2005250530G0 1001.49 (0.00%)
  • EGBE 0.31 (-3.46%)
  • EGCH 7.70 (0.92%)
  • EGREF 0.00 (-13.64%)
  • EGSA 0.00 (-0.30%)
  • EGT0406240625G0 0.99 (0.00%)
  • EGT0907240725G0 0.97 (0.00%)
  • EGT1106240625G0 0.99 (0.00%)
  • EGT1607240725G0 0.96 (-1.55%)
  • EGT1806240625G0 0.98 (0.00%)
  • EGT2005250526G0 0.81 (1.30%)
  • EGT2008240825G0 0.94 (0.00%)
  • EGT3007240725G0 0.94 (-0.75%)
  • EGTS 8.82 (1.15%)
  • EGX30ETF 36.00 (2.30%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.27 (-0.37%)
  • EKHO 0.00 (-0.43%)
  • EKHOA 25.80 (1.18%)
  • ELEC 2.71 (0.37%)
  • ELKA 2.40 (3.00%)
  • ELNA 40.13 (0.33%)
  • ELSH 0.00 (-0.14%)
  • ELWA 1.48 (4.96%)
  • EMFD 9.50 (0.53%)
  • ENGC 23.98 (-0.04%)
  • EOSB 1.06 (-4.51%)
  • EPCO 0.00 (6.12%)
  • EPPK 9.69 (-0.10%)
  • ETEL 37.00 (-0.03%)
  • ETRS 5.88 (-2.49%)
  • EXPA 18.59 (1.42%)
  • FAIT 0.00 (1.06%)
  • FAITA 0.00 (0.00%)
  • FIRE 0.00 (2.73%)
  • FNAR 2.75 (0.36%)
  • FTNS 1.59 (1.27%)
  • FWRY 0.00 (2.68%)
  • GBCO 0.00 (-2.06%)
  • GDWA 0.00 (0.57%)
  • GGCC 0.54 (5.49%)
  • GGRN 1.19 (-4.80%)
  • GIHD 26.96 (0.00%)
  • GMCI 1.37 (1.48%)
  • GOCO 3.54 (-4.84%)
  • GRCA 13.01 (0.70%)
  • GSSC 0.00 (-3.26%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.60 (1.80%)
  • HBCO 0.00 (-1.61%)
  • HDBK 56.53 (-1.55%)
  • HELI 0.00 (2.79%)
  • HRHO 31.75 (3.05%)
  • ICFC 18.60 (0.00%)
  • ICID 0.00 (-0.57%)
  • ICMI 2.55 (-1.16%)
  • IDRE 29.99 (11.12%)
  • IEEC 0.35 (0.86%)
  • IFAP 0.00 (-1.31%)
  • INEG 0.32 (-0.94%)
  • INFI 72.23 (-0.47%)
  • IRON 39.11 (-1.11%)
  • ISMA 10.60 (1.53%)
  • ISMQ 5.34 (1.52%)
  • ISPH 0.00 (-1.52%)
  • JUFO 0.00 (0.04%)
  • KABO 6.05 (-1.63%)
  • KRDI 0.00 (-0.34%)
  • KWIN 25.00 (-2.38%)
  • KZPC 11.26 (0.00%)
  • LCSW 23.19 (2.20%)
  • LUTS 0.00 (-0.17%)
  • MAAL 3.13 (3.64%)
  • MASR 0.00 (1.77%)
  • MBEG 0.00 (1.01%)
  • MBSC 91.48 (3.98%)
  • MCQE 0.00 (7.44%)
  • MCRO 0.00 (0.46%)
  • MENA 4.80 (-2.04%)
  • MEPA 1.27 (-0.78%)
  • MFPC 0.00 (-1.04%)
  • MFSC 26.61 (-1.33%)
  • MHOT 0.00 (0.21%)
  • MICH 26.74 (-0.41%)
  • MILS 0.00 (2.32%)
  • MIPH 0.00 (-1.72%)
  • MMAT 2.20 (4.76%)
  • MOED 0.45 (1.36%)
  • MOIL 0.33 (2.19%)
  • MOIN 17.72 (-1.01%)
  • MOSC 0.00 (-3.52%)
  • MPCI 76.90 (1.12%)
  • MPCO 1.83 (3.98%)
  • MPRC 20.57 (0.59%)
  • MTIE 0.00 (3.70%)
  • NAHO 0.13 (-0.74%)
  • NCCW 4.97 (-0.40%)
  • NEDA 3.68 (-3.66%)
  • NHPS 46.50 (-2.50%)
  • NINH 8.06 (2.81%)
  • NIPH 0.00 (3.28%)
  • OBRI 0.00 (-0.09%)
  • OCDI 62.24 (0.40%)
  • OCPH 0.00 (-3.70%)
  • ODIN 1.56 (0.00%)
  • OFH 0.51 (4.33%)
  • OIH 0.00 (1.33%)
  • OLFI 0.00 (3.28%)
  • ORAS 0.00 (-0.85%)
  • ORHD 22.52 (-1.23%)
  • ORWE 0.00 (0.42%)
  • PHAR 49.18 (0.68%)
  • PHDC 7.05 (3.37%)
  • PHGC 0.00 (4.33%)
  • PHGC_r1 0.00 (0.00%)
  • PHTV 0.00 (-2.35%)
  • POUL 21.55 (-1.15%)
  • PRCL 10.85 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 1.15 (-1.71%)
  • QNBE 29.32 (0.27%)
  • RACC 0.00 (2.30%)
  • RAKT 24.00 (3.63%)
  • RAYA 0.00 (-2.17%)
  • REAC 0.00 (0.24%)
  • RKAZ 2.48 (9.73%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (1.96%)
  • RREI 2.30 (2.68%)
  • RTVC 0.00 (0.00%)
  • RUBX 9.74 (-1.62%)
  • SAUD 11.32 (0.00%)
  • SCEM 38.67 (1.66%)
  • SCFM 0.00 (1.24%)
  • SCTS 0.00 (9.61%)
  • SDTI 0.00 (-2.71%)
  • SEIG 0.00 (-1.36%)
  • SIPC 0.00 (0.80%)
  • SKPC 0.00 (0.24%)
  • SMFR 95.51 (-4.28%)
  • SNFC 7.83 (0.77%)
  • SPIN 9.20 (0.00%)
  • SPMD 0.00 (-0.81%)
  • SUGR 0.00 (-0.68%)
  • SVCE 4.48 (2.28%)
  • SWDY 0.00 (-0.32%)
  • TALM 0.00 (3.63%)
  • TANM 0.00 (1.75%)
  • TAQA 0.00 (-0.25%)
  • TMGH 0.00 (0.02%)
  • TRTO 0.04 (-5.26%)
  • UBEE 14.00 (-0.21%)
  • UEFM 0.00 (16.23%)
  • UEGC 0.00 (1.85%)
  • UNIP 1.31 (11.97%)
  • UNIT 0.00 (0.40%)
  • UPMS 7.90 (-9.71%)
  • UTOP 41.40 (-0.10%)
  • VERT 0.00 (0.00%)
  • WCDF 405.43 (2.59%)
  • WKOL 103.84 (-0.06%)
  • ZEOT 3.53 (0.86%)
  • ZMID 3.45 (0.88%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2613.20 -7.59 (-0.29%)
Real Estate 3267.53 22.00 (0.68%)
Travel and Leisure 4251.34 0.88 (0.02%)
18 2863.38 40.46 (1.43%)
19 2313.18 15.75 (0.69%)
Basic Resources 3274.02 -14.93 (-0.45%)
20 805.01 0.00 (0.00%)
21 7353.62 51.23 (0.70%)
22 3349.40 -13.80 (-0.41%)
23 4318.03 187.25 (4.53%)
24 1650.40 29.23 (1.80%)
25 3133.98 -20.89 (-0.66%)
26 4008.21 0.57 (0.01%)
27 3423.67 94.10 (2.83%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1450.80 -7.85 (-0.54%)
Industrial Goods and Services 8609.00 -68.73 (-0.79%)
EGX T BONDS 2049.97 4.58 (0.22%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12776.68 87.44 (0.69%)
EGX30 31975.63 139.00 (0.44%)
EGX30 Capped 39913.52 216.15 (0.54%)
EGX30 TR 14359.67 93.68 (0.66%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9389.83 69.73 (0.75%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3268.79 13.17 (0.40%)
T.Bond 1-3yr 2067.01 1.71 (0.08%)
T.Bond 3-5yr 1887.95 0.91 (0.05%)
T.Bond 5-7yr 1618.43 0.68 (0.04%)
T.Bond 7+yr 2508.67 0.00 (0.00%)