Close
DirectFn Logo
EGX
Closed
20 Nov 2024
Egyptian Exchange
trade
97,934
volume
1,309,601,588
turnover
2,944,554,489
  • AALR 50.56 (-0.43%)
  • ABUK 53.06 (-0.08%)
  • ACAMD 0.99 (-1.00%)
  • ACAP 2.53 (-0.39%)
  • ACGC 7.55 (-0.66%)
  • ACRO 68.41 (-4.07%)
  • ACTF 3.66 (-1.08%)
  • ADCI 103.50 (0.28%)
  • ADIB 42.37 (-0.07%)
  • ADPC 2.97 (4.58%)
  • ADRI 1.21 (1.68%)
  • AFDI 32.66 (-1.92%)
  • AFMC 25.52 (-1.39%)
  • AIFI 0.79 (0.38%)
  • AIH 0.55 (2.06%)
  • AJWA 68.96 (2.93%)
  • ALCN 23.90 (-0.54%)
  • ALEX 14.70 (-0.68%)
  • ALUM 14.19 (-0.77%)
  • AMER 1.15 (-1.71%)
  • AMES 21.03 (-1.64%)
  • AMIA 2.88 (7.06%)
  • AMOC 7.90 (-1.37%)
  • AMPI 4.93 (4.23%)
  • ANFI 21.71 (0.00%)
  • APPC 1.38 (2.22%)
  • APSW 8.38 (0.00%)
  • ARAB 0.34 (0.30%)
  • ARCC 15.00 (-0.60%)
  • AREH 0.68 (-0.29%)
  • ARVA 4.34 (5.60%)
  • ASCM 37.42 (-0.37%)
  • ASPI 0.29 (-1.04%)
  • ATLC 4.38 (-1.57%)
  • ATQA 5.26 (1.74%)
  • AXPH 292.03 (1.27%)
  • BIDI 1.75 (8.70%)
  • BIGP 0.13 (2.31%)
  • BINV 25.69 (3.17%)
  • BIOC 40.74 (0.59%)
  • BTFH 2.89 (-0.69%)
  • CAED 28.50 (-2.60%)
  • CANA 22.78 (4.45%)
  • CCAP 2.38 (-0.83%)
  • CCRS 30.00 (1.76%)
  • CEFM 46.50 (-1.86%)
  • CERA 0.88 (1.27%)
  • CFGH 0.14 (-0.71%)
  • CICH 6.10 (-1.61%)
  • CIEB 21.74 (0.18%)
  • CIRA 14.11 (-0.63%)
  • CLHO 8.03 (-1.95%)
  • CNFN 4.80 (-0.62%)
  • COMI 80.00 (-0.25%)
  • COPR 0.41 (-0.24%)
  • COSG 0.28 (4.06%)
  • CPCI 100.14 (-0.34%)
  • CSAG 23.12 (0.52%)
  • DAPH 56.20 (-3.55%)
  • DCRC 22.50 (7.14%)
  • DGTZ 3.00 (1.70%)
  • DIFC 11.90 (-0.83%)
  • DOMT 27.40 (-0.22%)
  • DSCW 2.06 (-2.83%)
  • DTPP 59.00 (-4.05%)
  • EALR 52.95 (-4.23%)
  • EASB 4.22 (0.00%)
  • EAST 27.01 (-1.64%)
  • EBSC 0.74 (0.27%)
  • ECAP 25.08 (-3.24%)
  • EDBM 0.31 (-0.65%)
  • EDFM 244.00 (1.59%)
  • EEII 1.48 (0.68%)
  • EFIC 148.27 (-1.25%)
  • EFID 29.85 (0.27%)
  • EFIH 20.51 (-0.34%)
  • EGAL 107.00 (0.10%)
  • EGAS 41.80 (-1.30%)
  • EGBE 0.27 (0.37%)
  • EGCH 8.06 (-0.49%)
  • EGREF 9.91 (-8.66%)
  • EGSA 6.80 (-0.73%)
  • EGTS 5.56 (-2.28%)
  • EHDR 0.36 (1.11%)
  • EITP 11.50 (-4.17%)
  • EIUD 0.24 (1.72%)
  • EKHO 0.79 (-0.88%)
  • EKHOA 32.67 (-0.03%)
  • ELEC 2.86 (-0.69%)
  • ELKA 1.94 (-0.51%)
  • ELNA 19.01 (-4.18%)
  • ELSH 6.41 (-1.84%)
  • ELWA 0.66 (-1.49%)
  • EMFD 8.09 (1.13%)
  • ENGC 24.07 (-2.98%)
  • EPCO 4.35 (0.69%)
  • EPPK 7.52 (-4.93%)
  • ESAC 0.10 (0.00%)
  • ESRS 114.50 (-0.66%)
  • ETEL 33.28 (-0.36%)
  • ETRS 4.95 (-1.59%)
  • EXPA 18.65 (0.70%)
  • FAIT 40.07 (-6.66%)
  • FAITA 1.02 (-0.97%)
  • FERC 10.14 (9.98%)
  • FIRE 1.86 (-0.53%)
  • FNAR 2.32 (9.95%)
  • FWRY 8.24 (-0.96%)
  • GBCO 14.15 (-0.70%)
  • GDWA 5.23 (0.97%)
  • GGCC 0.46 (4.55%)
  • GIHD 24.00 (-1.36%)
  • GMCI 1.04 (-4.59%)
  • GOCO 1.11 (-1.77%)
  • GRCA 9.00 (-3.02%)
  • GSSC 254.85 (-1.31%)
  • GTEX 0.04 (-2.50%)
  • GTHE 2.11 (2.93%)
  • GTWL 25.99 (-1.66%)
  • HCFI 2.67 (-2.20%)
  • HDBK 54.16 (2.19%)
  • HELI 9.78 (0.10%)
  • HRHO 21.45 (-1.20%)
  • ICFC 10.76 (-1.37%)
  • ICID 3.81 (-0.52%)
  • ICLE 49.20 (20.00%)
  • ICMI 1.96 (2.08%)
  • IDRE 13.90 (-0.36%)
  • IEEC 0.28 (-0.71%)
  • IFAP 19.71 (1.97%)
  • INEG 0.23 (6.85%)
  • INFI 63.68 (0.97%)
  • IRAX 1000.00 (0.00%)
  • IRON 47.40 (3.00%)
  • ISMA 9.49 (0.42%)
  • ISMQ 4.22 (-0.24%)
  • ISPH 5.52 (0.18%)
  • JUFO 33.36 (-3.30%)
  • KABO 2.76 (-1.08%)
  • KRDI 0.58 (1.59%)
  • KWIN 27.76 (-7.31%)
  • KZPC 13.08 (0.15%)
  • LCSW 25.23 (-0.28%)
  • LUTS 0.65 (5.17%)
  • MAAL 4.26 (-3.18%)
  • MASR 4.03 (0.00%)
  • MBEG 2.35 (2.17%)
  • MBSC 48.59 (2.66%)
  • MCQE 27.60 (2.26%)
  • MCRO 2.40 (1.27%)
  • MENA 3.34 (-2.91%)
  • MEPA 1.34 (0.75%)
  • MFPC 41.77 (-0.14%)
  • MFSC 28.50 (-2.23%)
  • MHOT 31.51 (-1.22%)
  • MICH 35.91 (-0.50%)
  • MILS 38.75 (-2.12%)
  • MIPH 168.59 (0.78%)
  • MKIT 1.85 (9.47%)
  • MMAT 2.20 (4.76%)
  • MOED 0.35 (-1.12%)
  • MOIL 0.37 (0.27%)
  • MOIN 22.00 (2.04%)
  • MOSC 60.01 (0.07%)
  • MPCI 57.60 (-0.54%)
  • MPCO 1.38 (2.99%)
  • MPRC 24.76 (-1.35%)
  • MTIE 6.93 (-2.81%)
  • NAHO 0.15 (-1.30%)
  • NBKE 21.99 (0.00%)
  • NCCW 3.94 (-0.51%)
  • NEDA 2.32 (-0.85%)
  • NHPS 62.80 (-1.55%)
  • NINH 8.30 (-0.48%)
  • NIPH 58.07 (12.02%)
  • OBRI 9.29 (3.45%)
  • OCDI 57.75 (-1.32%)
  • OCPH 103.70 (-4.19%)
  • ODIN 1.92 (-0.52%)
  • OFH 0.35 (-2.54%)
  • OIH 0.46 (-2.13%)
  • OLFI 18.63 (3.96%)
  • ORAS 296.20 (-0.60%)
  • ORHD 14.40 (-0.89%)
  • ORWE 26.23 (-0.46%)
  • PACH 53.00 (1.92%)
  • PHAR 47.10 (-0.78%)
  • PHDC 5.60 (3.51%)
  • PHGC 0.81 (-2.77%)
  • PHTV 133.00 (-1.06%)
  • POUL 14.70 (2.23%)
  • PRCL 10.89 (-1.80%)
  • PRDC 3.36 (0.60%)
  • PRMH 0.61 (-3.65%)
  • QNBE 35.05 (0.14%)
  • RACC 6.90 (-3.36%)
  • RAKT 19.60 (-4.99%)
  • RAYA 3.15 (-1.25%)
  • REAC 7.21 (-7.33%)
  • RKAZ 2.40 (-6.25%)
  • RMDA 3.38 (-2.31%)
  • RREI 1.56 (-1.27%)
  • RTVC 3.45 (3.60%)
  • RUBX 6.85 (-2.28%)
  • SAUD 14.17 (1.21%)
  • SCEM 31.33 (-0.54%)
  • SCFM 35.10 (-1.49%)
  • SCTS 93.49 (-2.20%)
  • SDTI 18.37 (-0.92%)
  • SEIG 63.56 (-3.30%)
  • SIPC 1.46 (1.39%)
  • SKPC 20.71 (-0.19%)
  • SMFR 87.05 (-2.07%)
  • SMPP 50.00 (-16.75%)
  • SNFC 3.91 (3.17%)
  • SNFI 5.16 (-1.53%)
  • SPIN 8.62 (2.38%)
  • SPMD 0.38 (0.53%)
  • SUCE 25.99 (4.00%)
  • SUGR 59.33 (-0.55%)
  • SVCE 3.61 (4.64%)
  • SWDY 89.02 (0.16%)
  • TALM 10.00 (-0.10%)
  • TANM 3.37 (-0.30%)
  • TAQA 13.17 (-1.35%)
  • TMGH 59.60 (1.02%)
  • TORA 70.02 (-3.42%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.57 (5.56%)
  • UEFM 315.00 (1.80%)
  • UEGC 0.93 (-0.22%)
  • UNIP 0.52 (-1.52%)
  • UNIT 5.87 (-1.01%)
  • UPMS 2.86 (-3.38%)
  • UTOP 29.00 (-0.24%)
  • VERT 1.10 (9.96%)
  • WATP 8.00 (0.00%)
  • WCDF 303.00 (0.90%)
  • WKOL 93.82 (0.57%)
  • ZEOT 3.19 (0.63%)
  • ZMID 7.00 (-1.55%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2679.47 1.77 (0.07%)
Real Estate 3016.85 -8.83 (-0.29%)
Travel and Leisure 3933.14 -41.36 (-1.04%)
18 2538.59 -20.69 (-0.81%)
19 2141.36 1.05 (0.05%)
Basic Resources 3174.80 -8.25 (-0.26%)
20 805.01 0.00 (0.00%)
21 5553.84 -29.07 (-0.52%)
22 2978.84 -8.71 (-0.29%)
23 3823.66 3.90 (0.10%)
24 1448.18 -9.67 (-0.66%)
25 3154.51 -34.69 (-1.09%)
26 3840.31 -4.75 (-0.12%)
27 2596.44 17.25 (0.67%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1166.71 -4.72 (-0.40%)
Industrial Goods and Services 6632.85 -2.16 (-0.03%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11459.08 -9.89 (-0.09%)
EGX30 30587.99 -100.31 (-0.33%)
EGX30 Capped 37927.58 -128.55 (-0.34%)
EGX30 TR 13405.41 -59.79 (-0.44%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8283.85 1.49 (0.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3157.18 -6.58 (-0.21%)
T.Bond 1-3yr 1829.13 -2.05 (-0.11%)
T.Bond 3-5yr 1989.84 1.02 (0.05%)
T.Bond 5-7yr 1569.09 0.00 (0.00%)
T.Bond 7+yr 2451.29 1.44 (0.06%)