Close
DirectFn Logo
EGX
Closed
15 Jul 2024
Egyptian Exchange
trade
78,288
volume
681,483,213
turnover
2,980,476,958
  • AALR 33.50 (-3.26%)
  • ABUK 54.34 (1.70%)
  • ACAMD 0.70 (0.00%)
  • ACAP 1.56 (0.13%)
  • ACGC 5.39 (-0.37%)
  • ACRO 45.44 (5.02%)
  • ADCI 81.00 (-1.22%)
  • ADIB 35.75 (-4.18%)
  • ADPC 1.85 (-0.22%)
  • ADRI 0.71 (-2.46%)
  • AFDI 33.29 (6.29%)
  • AFMC 20.19 (-0.05%)
  • AIFI 0.49 (1.46%)
  • AIH 0.50 (-0.80%)
  • AJWA 63.57 (-1.21%)
  • ALCN 44.72 (-0.60%)
  • ALEX 16.84 (46.18%)
  • ALUM 12.61 (-1.56%)
  • AMER 0.81 (1.00%)
  • AMES 6.77 (-19.98%)
  • AMIA 1.82 (-1.41%)
  • AMOC 8.62 (0.94%)
  • AMPI 1.26 (-0.08%)
  • ANFI 7.20 (-19.10%)
  • APPC 0.86 (0.00%)
  • APSW 7.90 (-3.66%)
  • ARAB 0.38 (0.26%)
  • ARCC 9.77 (-0.61%)
  • AREH 0.69 (4.99%)
  • ARVA 1.58 (-0.63%)
  • ASCM 40.26 (0.40%)
  • ASPI 0.32 (0.00%)
  • ATLC 3.66 (-1.35%)
  • ATLC_r2 1.01 (-8.60%)
  • ATQA 3.00 (-0.99%)
  • AXPH 217.70 (3.32%)
  • BIDI 1.50 (9.42%)
  • BIGP 0.12 (2.48%)
  • BINV 22.24 (1.09%)
  • BIOC 28.76 (-1.41%)
  • BTFH 3.05 (-0.65%)
  • CAED 18.00 (-14.85%)
  • CANA 13.38 (-0.74%)
  • CCAP 1.88 (-0.11%)
  • CCRS 19.77 (0.00%)
  • CEFM 50.00 (-10.39%)
  • CERA 0.74 (-0.94%)
  • CFGH 0.07 (1.54%)
  • CICH 4.72 (-0.21%)
  • CIEB 19.06 (-0.73%)
  • CILB 0.45 (-0.22%)
  • CIRA 13.70 (-1.01%)
  • CLHO 7.00 (2.64%)
  • CNFN 4.17 (4.25%)
  • COMI 78.50 (-0.36%)
  • COPR 0.39 (3.20%)
  • COSG 0.21 (2.45%)
  • CPCI 68.00 (-2.66%)
  • CSAG 18.00 (-2.76%)
  • DAPH 54.70 (0.81%)
  • DCRC 17.70 (-5.35%)
  • DGTZ 1.48 (-1.13%)
  • DIFC 1.10 (0.00%)
  • DOMT 10.48 (-3.59%)
  • DSCW 1.30 (-1.07%)
  • DTPP 42.36 (0.00%)
  • EALR 28.10 (-19.92%)
  • EASB 3.05 (-0.65%)
  • EAST 18.52 (-1.44%)
  • EBSC 0.32 (-8.12%)
  • ECAP 22.48 (7.77%)
  • EDBM 0.30 (-2.61%)
  • EDFM 173.10 (-1.07%)
  • EEII 1.15 (0.35%)
  • EFIC 103.30 (-1.03%)
  • EFID 29.00 (0.31%)
  • EFIH 23.00 (0.00%)
  • EGAL 103.00 (-0.96%)
  • EGAS 26.08 (-1.81%)
  • EGBE 0.30 (1.00%)
  • EGCH 7.23 (-0.28%)
  • EGSA 6.50 (0.00%)
  • EGTS 5.80 (0.17%)
  • EGX30ETF 31.21 (0.00%)
  • EHDR 0.39 (0.00%)
  • EIUD 0.18 (1.10%)
  • EKHO 0.73 (-0.27%)
  • EKHOA 28.93 (-1.60%)
  • ELEC 2.94 (-3.29%)
  • ELKA 1.44 (-2.31%)
  • ELNA 13.94 (0.36%)
  • ELSH 6.50 (2.04%)
  • ELWA 0.60 (-0.83%)
  • EMFD 6.57 (-0.61%)
  • ENGC 18.80 (-0.32%)
  • EOSB 1.09 (-4.96%)
  • EPCO 3.65 (1.67%)
  • ESAC 0.08 (0.00%)
  • ESRS 80.77 (0.21%)
  • ETEL 31.25 (0.74%)
  • ETRS 4.04 (4.12%)
  • EXPA 19.51 (-1.56%)
  • FAIT 30.80 (-0.55%)
  • FAITA 0.99 (0.10%)
  • FIRE 1.91 (-9.91%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.80 (2.98%)
  • FWRY 6.51 (0.15%)
  • GBCO 13.30 (-1.48%)
  • GDWA 5.35 (-2.37%)
  • GGCC 0.38 (-0.26%)
  • GIHD 21.67 (-1.81%)
  • GMCI 0.90 (-4.94%)
  • GOCO 0.51 (0.99%)
  • GRCA 6.86 (-2.83%)
  • GSSC 164.17 (0.72%)
  • GTEX 0.04 (-2.33%)
  • GTHE 1.65 (-2.94%)
  • GTWL 25.10 (-3.83%)
  • HCFI 3.73 (-3.12%)
  • HDBK 45.35 (-1.84%)
  • HELI 9.64 (-1.13%)
  • HRHO 21.00 (-2.55%)
  • ICFC 29.74 (3.80%)
  • ICID 3.22 (-0.92%)
  • ICMI 1.50 (2.95%)
  • IDRE 14.60 (0.14%)
  • IEEC 0.23 (2.26%)
  • IFAP 12.71 (0.95%)
  • INEG 0.16 (-0.62%)
  • INFI 50.66 (-2.82%)
  • IRAX 1250.00 (-0.40%)
  • IRON 36.80 (4.99%)
  • ISMA 8.01 (0.13%)
  • ISMQ 3.35 (-0.89%)
  • ISPH 2.99 (2.40%)
  • JUFO 19.78 (-1.10%)
  • KABO 2.18 (-0.91%)
  • KRDI 0.55 (1.29%)
  • KWIN 25.80 (10.12%)
  • KZPC 6.69 (1.83%)
  • LCSW 24.31 (3.05%)
  • LUTS 0.85 (0.00%)
  • MAAL 3.83 (-4.01%)
  • MASR 3.84 (-0.52%)
  • MBEG 1.37 (-0.51%)
  • MBSC 38.50 (-6.03%)
  • MCQE 17.24 (1.23%)
  • MCRO 1.77 (-1.89%)
  • MENA 1.53 (-0.20%)
  • MEPA 1.04 (-1.23%)
  • MFPC 41.31 (-0.46%)
  • MFSC 28.01 (-2.37%)
  • MHOT 124.22 (0.63%)
  • MICH 44.12 (-1.65%)
  • MILS 36.70 (-1.37%)
  • MIPH 196.00 (2.09%)
  • MMAT 2.21 (0.00%)
  • MOED 0.28 (6.92%)
  • MOIL 0.32 (18.52%)
  • MOIN 15.90 (-7.13%)
  • MOSC 50.23 (0.26%)
  • MPCI 82.50 (-1.57%)
  • MPCO 1.24 (-1.59%)
  • MPRC 16.65 (-1.77%)
  • MTIE 8.46 (4.19%)
  • NAHO 0.13 (0.76%)
  • NBKE 17.00 (0.00%)
  • NCCW 4.62 (-1.70%)
  • NCGC 50.00 (-0.02%)
  • NEDA 1.88 (1.41%)
  • NHPS 43.00 (-3.44%)
  • NINH 6.52 (0.00%)
  • NIPH 69.10 (0.06%)
  • OBRI 5.61 (0.90%)
  • OCDI 43.28 (-2.04%)
  • OCPH 92.35 (-7.65%)
  • ODIN 1.55 (-1.34%)
  • OFH 0.30 (-0.33%)
  • OIH 0.41 (-0.25%)
  • OLFI 9.20 (-0.22%)
  • ORAS 258.08 (-0.64%)
  • ORHD 12.36 (-1.90%)
  • ORWE 22.97 (0.22%)
  • PHAR 38.72 (-0.72%)
  • PHDC 4.57 (0.88%)
  • PHTV 130.00 (0.69%)
  • POUL 7.88 (0.13%)
  • PRCL 9.70 (1.89%)
  • PRDC 2.88 (-2.37%)
  • PRMH 0.59 (-4.38%)
  • QNBE 29.49 (-1.70%)
  • RACC 5.95 (4.20%)
  • RAKT 17.66 (4.99%)
  • RAYA 1.98 (0.00%)
  • REAC 4.85 (9.48%)
  • RMDA 2.31 (0.00%)
  • ROTO 39.84 (4.98%)
  • RREI 1.07 (-0.47%)
  • RTVC 2.42 (4.76%)
  • RUBX 4.99 (5.27%)
  • SAUD 10.53 (-0.75%)
  • SCEM 10.12 (-1.56%)
  • SCFM 37.28 (-13.82%)
  • SCTS 74.17 (-12.34%)
  • SDTI 15.30 (-2.55%)
  • SEIG 51.06 (-12.73%)
  • SIPC 0.69 (3.12%)
  • SKPC 25.82 (-0.12%)
  • SMFR 41.81 (-5.43%)
  • SNFC 2.45 (-0.41%)
  • SNFI 4.99 (5.05%)
  • SPIN 5.16 (-2.27%)
  • SPMD 0.34 (-0.88%)
  • SUCE 37.00 (10.51%)
  • SUGR 60.01 (-0.78%)
  • SVCE 1.94 (0.73%)
  • SWDY 47.23 (-0.38%)
  • TALM 7.95 (-0.38%)
  • TANM 2.73 (-0.36%)
  • TAQA 12.92 (-4.58%)
  • TMGH 58.80 (0.34%)
  • TORA 78.00 (10.33%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.51 (-4.14%)
  • UEFM 179.00 (1.13%)
  • UEGC 0.73 (1.39%)
  • UNIP 0.44 (0.00%)
  • UNIT 5.47 (0.92%)
  • UPMS 1.99 (9.95%)
  • UTOP 18.71 (9.16%)
  • WCDF 252.90 (2.20%)
  • WKOL 100.00 (-0.63%)
  • ZEOT 2.08 (-0.95%)
  • ZMID 7.37 (5.14%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2406.87 -28.41 (-1.17%)
Real Estate 2746.95 -7.65 (-0.28%)
Travel and Leisure 3356.32 -10.00 (-0.30%)
18 2390.47 6.16 (0.26%)
19 1513.05 0.24 (0.02%)
Basic Resources 2833.02 13.61 (0.48%)
20 692.88 43.54 (6.71%)
21 4455.86 81.96 (1.87%)
22 2499.46 7.24 (0.29%)
23 3030.06 -9.43 (-0.31%)
24 1343.50 -13.61 (-1.00%)
25 2545.39 -0.12 (0.00%)
26 2771.16 -8.96 (-0.32%)
27 1474.42 16.34 (1.12%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 855.70 4.52 (0.53%)
Industrial Goods and Services 4932.93 -71.78 (-1.43%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 9060.76 14.91 (0.16%)
EGX30 27952.04 -90.02 (-0.32%)
EGX30 Capped 34248.38 -108.08 (-0.31%)
EGX30 TR 12088.98 -34.17 (-0.28%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 6278.67 27.17 (0.43%)
NILE 0.00 0.00 (0.00%)
SHARIAH 2701.89 -0.10 (0.00%)
T.Bond 1-3yr 1695.35 0.86 (0.05%)
T.Bond 3-5yr 1864.88 0.83 (0.04%)
T.Bond 5-7yr 1437.67 0.71 (0.05%)
T.Bond 7+yr 2365.35 1.16 (0.05%)