Close
DirectFn Logo
EGX
Open
15 Jan 2025
Egyptian Exchange
trade
4,053
volume
46,018,588
turnover
96,679,077
  • AALR 56.00 (6.81%)
  • ABUK 52.76 (-0.70%)
  • ACAMD 0.95 (0.85%)
  • ACAP 2.64 (1.54%)
  • ACGC 8.00 (0.38%)
  • ACRO 63.72 (0.00%)
  • ACTF 3.54 (1.14%)
  • ADIB 37.20 (0.92%)
  • ADPC 3.09 (0.98%)
  • ADRI 1.38 (0.73%)
  • AFDI 28.82 (2.89%)
  • AFMC 26.00 (1.05%)
  • AIFI 1.17 (1.74%)
  • AIH 0.51 (1.40%)
  • AJWA 96.00 (1.61%)
  • ALCN 22.80 (-0.65%)
  • ALUM 14.48 (4.32%)
  • AMER 1.13 (0.89%)
  • AMES 18.00 (-4.00%)
  • AMIA 2.32 (1.31%)
  • AMOC 7.60 (0.80%)
  • AMPI 3.06 (0.66%)
  • APSW 9.79 (0.00%)
  • ARAB 0.33 (0.30%)
  • ARCC 14.40 (0.77%)
  • AREH 0.67 (0.91%)
  • ARVA 3.75 (3.31%)
  • ASCM 33.95 (1.28%)
  • ASPI 0.24 (0.00%)
  • ATLC 3.56 (1.42%)
  • ATQA 5.29 (0.19%)
  • AXPH 347.95 (1.81%)
  • BIGP 0.14 (0.00%)
  • BTFH 2.35 (0.43%)
  • CAED 30.72 (-6.85%)
  • CANA 16.80 (-1.29%)
  • CCAP 2.45 (0.41%)
  • CCRS 46.06 (-1.92%)
  • CEFM 53.00 (-8.89%)
  • CERA 0.81 (0.62%)
  • CICH 5.85 (1.92%)
  • CIEB 18.91 (0.27%)
  • CIRA 15.16 (-1.56%)
  • CLHO 8.01 (-0.62%)
  • COMI 75.70 (0.93%)
  • COPR 0.36 (0.28%)
  • COSG 0.24 (1.67%)
  • CPCI 97.00 (3.21%)
  • CSAG 27.51 (-0.18%)
  • DAPH 57.50 (3.96%)
  • DGTZ 2.92 (1.04%)
  • DOMT 27.00 (0.22%)
  • DSCW 2.31 (0.87%)
  • EALR 81.80 (17.11%)
  • EAST 27.52 (0.00%)
  • EBSC 0.75 (5.35%)
  • ECAP 23.30 (0.73%)
  • EDBM 0.40 (3.36%)
  • EEII 1.27 (2.42%)
  • EFIC 162.00 (0.72%)
  • EFID 27.20 (0.15%)
  • EFIH 17.36 (-0.69%)
  • EGAL 128.49 (2.01%)
  • EGAS 40.00 (1.65%)
  • EGCH 8.04 (0.37%)
  • EGREF 9.16 (-15.58%)
  • EGTS 5.30 (0.00%)
  • EGX30ETF 32.50 (-0.12%)
  • EHDR 0.36 (-0.28%)
  • EIUD 0.22 (0.00%)
  • EKHO 0.80 (0.13%)
  • EKHOA 31.75 (-0.78%)
  • ELEC 2.63 (0.77%)
  • ELKA 1.95 (3.17%)
  • ELNA 23.78 (-0.46%)
  • ELSH 6.04 (3.42%)
  • ELWA 0.85 (-2.30%)
  • EMFD 6.93 (1.91%)
  • ENGC 23.80 (1.23%)
  • EPCO 5.50 (1.48%)
  • EPPK 11.03 (-4.58%)
  • ESRS 128.94 (0.74%)
  • ETEL 34.49 (1.44%)
  • ETRS 5.10 (0.00%)
  • EXPA 17.24 (1.77%)
  • FAIT 37.20 (-2.80%)
  • FIRE 2.21 (0.00%)
  • FNAR 2.88 (3.60%)
  • FTNS 1.69 (0.60%)
  • FWRY 8.32 (1.46%)
  • GBCO 16.32 (0.12%)
  • GDWA 4.20 (2.19%)
  • GGCC 0.41 (2.24%)
  • GIHD 31.88 (3.41%)
  • GMCI 1.07 (0.00%)
  • GSSC 156.20 (0.01%)
  • GTWL 26.87 (2.44%)
  • HBCO 3.97 (-2.70%)
  • HDBK 52.30 (1.12%)
  • HELI 9.91 (10.60%)
  • HRHO 19.68 (1.18%)
  • ICFC 10.14 (1.60%)
  • ICID 3.33 (1.22%)
  • ICMI 2.61 (0.39%)
  • IDRE 19.00 (-3.16%)
  • IEEC 0.25 (0.00%)
  • IFAP 20.61 (0.54%)
  • INFI 108.01 (-0.01%)
  • IRON 47.50 (-0.44%)
  • ISMA 9.80 (2.08%)
  • ISMQ 3.84 (1.86%)
  • ISPH 6.63 (2.00%)
  • JUFO 32.60 (2.00%)
  • KABO 4.08 (0.00%)
  • KRDI 0.55 (1.30%)
  • KWIN 26.00 (-13.19%)
  • LCSW 28.65 (-0.87%)
  • LUTS 0.59 (0.85%)
  • MASR 3.94 (4.51%)
  • MBEG 2.14 (0.94%)
  • MCQE 21.89 (0.51%)
  • MCRO 2.20 (-0.45%)
  • MENA 4.28 (2.64%)
  • MEPA 1.22 (0.83%)
  • MFPC 38.12 (0.13%)
  • MHOT 29.00 (1.97%)
  • MICH 26.55 (0.26%)
  • MKIT 4.49 (-9.84%)
  • MOED 0.36 (0.00%)
  • MOIN 23.12 (-2.41%)
  • MOSC 53.22 (-5.79%)
  • MPCI 48.66 (0.64%)
  • MPCO 1.52 (0.00%)
  • MPRC 21.60 (0.56%)
  • MTIE 7.31 (-0.27%)
  • NCCW 3.70 (3.35%)
  • NEDA 2.20 (0.92%)
  • NHPS 47.12 (-1.46%)
  • NINH 8.00 (-0.99%)
  • NIPH 51.16 (0.18%)
  • OBRI 7.80 (0.00%)
  • OCDI 52.50 (0.19%)
  • OCPH 103.99 (-4.72%)
  • ODIN 1.67 (0.60%)
  • OFH 0.45 (-0.44%)
  • OIH 0.51 (0.40%)
  • OLFI 18.55 (0.32%)
  • ORAS 255.60 (0.17%)
  • ORHD 17.42 (-0.40%)
  • ORWE 23.90 (2.58%)
  • PHAR 45.60 (0.80%)
  • PHDC 6.60 (0.61%)
  • PHGC 1.38 (0.73%)
  • POUL 13.80 (2.22%)
  • PRCL 10.65 (0.38%)
  • PRDC 3.03 (1.68%)
  • PRMH 0.66 (0.00%)
  • QNBE 32.50 (0.65%)
  • RACC 6.98 (0.43%)
  • RAKT 31.58 (2.37%)
  • RAYA 2.68 (0.37%)
  • RKAZ 2.05 (0.00%)
  • RMDA 3.30 (0.00%)
  • RREI 1.52 (1.33%)
  • RTVC 3.25 (0.00%)
  • RUBX 11.70 (5.69%)
  • SAUD 12.05 (0.17%)
  • SCEM 28.20 (2.10%)
  • SCFM 73.00 (-1.32%)
  • SCTS 87.00 (3.73%)
  • SDTI 16.03 (0.69%)
  • SEIG 75.79 (1.58%)
  • SIPC 1.32 (0.76%)
  • SKPC 19.75 (0.25%)
  • SMFR 99.97 (2.73%)
  • SNFC 5.69 (-1.04%)
  • SPMD 0.35 (1.45%)
  • SUGR 47.80 (0.55%)
  • SVCE 3.39 (1.19%)
  • SWDY 75.50 (0.53%)
  • TALM 10.18 (-0.49%)
  • TANM 3.28 (2.82%)
  • TAQA 11.82 (0.42%)
  • TMGH 52.45 (-0.51%)
  • UBEE 14.40 (-0.21%)
  • UEGC 0.90 (1.81%)
  • UNIP 0.52 (2.78%)
  • UNIT 6.10 (2.87%)
  • UPMS 3.16 (-1.86%)
  • VERT 1.42 (-9.55%)
  • WCDF 329.90 (0.07%)
  • WKOL 103.00 (4.92%)
  • ZEOT 3.39 (0.89%)
  • ZMID 3.24 (3.18%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2514.60 1.67 (0.07%)
Real Estate 2964.89 37.33 (1.28%)
Travel and Leisure 3612.17 0.00 (0.00%)
18 2430.92 10.30 (0.43%)
19 2070.39 -0.11 (-0.01%)
Basic Resources 3239.28 9.39 (0.29%)
20 805.01 0.00 (0.00%)
21 5825.40 13.57 (0.23%)
22 3138.46 0.87 (0.03%)
23 3815.72 0.00 (0.00%)
24 1360.82 0.49 (0.04%)
25 2912.77 7.66 (0.26%)
26 3892.72 28.67 (0.74%)
27 2435.27 5.28 (0.22%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1191.73 4.76 (0.40%)
Industrial Goods and Services 6337.84 26.67 (0.42%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11088.13 51.58 (0.47%)
EGX30 29041.92 74.83 (0.26%)
EGX30 Capped 36054.58 85.79 (0.24%)
EGX30 TR 12802.29 57.20 (0.45%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8042.42 30.84 (0.38%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3045.20 5.63 (0.19%)
T.Bond 1-3yr 1925.23 1.19 (0.06%)
T.Bond 3-5yr 2028.97 0.00 (0.00%)
T.Bond 5-7yr 1596.82 0.00 (0.00%)
T.Bond 7+yr 2462.83 0.00 (0.00%)