Close
DirectFn Logo
EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
  • AALR 61.79 (-3.63%)
  • ABUK 49.90 (-1.09%)
  • ACAMD 0.91 (-2.47%)
  • ACAP 0.00 (-0.31%)
  • ACGC 9.27 (-1.38%)
  • ACRO 63.00 (-2.60%)
  • ACTF 3.04 (-2.56%)
  • ADCI 0.00 (-1.83%)
  • ADIB 23.02 (-4.28%)
  • ADPC 3.16 (-2.77%)
  • ADRI 1.06 (-1.85%)
  • AFDI 0.00 (-4.63%)
  • AFMC 29.11 (-1.32%)
  • AIFI 1.94 (-0.51%)
  • AIH 0.00 (-3.59%)
  • AJWA 0.00 (-0.07%)
  • ALCN 22.99 (-2.05%)
  • ALUM 0.00 (-3.46%)
  • AMER 1.41 (-3.42%)
  • AMES 20.90 (-2.88%)
  • AMIA 0.00 (-4.61%)
  • AMOC 0.00 (-1.33%)
  • AMPI 2.02 (-1.46%)
  • ANFI 0.00 (2.02%)
  • APSW 0.00 (-3.64%)
  • ARAB 0.00 (-1.30%)
  • ARCC 0.00 (1.06%)
  • AREH 1.08 (-5.26%)
  • ARVA 0.00 (-4.47%)
  • ASCM 0.00 (-3.02%)
  • ASPI 0.27 (-2.52%)
  • ATLC 4.29 (-1.38%)
  • ATQA 10.76 (-10.41%)
  • AXPH 419.94 (-0.07%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (-1.82%)
  • BINV 0.00 (-0.84%)
  • BIOC 39.01 (-3.54%)
  • BTFH 3.20 (-3.03%)
  • CAED 29.50 (-3.15%)
  • CANA 24.30 (-3.91%)
  • CCAP 2.79 (-2.45%)
  • CCRS 0.00 (2.76%)
  • CEFM 0.00 (-2.55%)
  • CERA 1.36 (0.00%)
  • CFGH 0.12 (-4.76%)
  • CICH 0.00 (-3.12%)
  • CIEB 0.00 (-0.50%)
  • CIRA 0.00 (-1.48%)
  • CLHO 8.01 (-1.48%)
  • CNFN 4.79 (-5.71%)
  • COMI 81.50 (-1.27%)
  • COPR 0.00 (-3.61%)
  • COSG 0.00 (-5.37%)
  • CPCI 0.00 (0.18%)
  • CRST 0.00 (-5.00%)
  • CSAG 0.00 (-0.74%)
  • DAPH 0.00 (-2.89%)
  • DGTZ 0.00 (-4.62%)
  • DOMT 0.00 (-2.64%)
  • DSCW 2.61 (1.95%)
  • DTPP 0.00 (-3.06%)
  • EALR 85.83 (-3.07%)
  • EASB 4.41 (0.00%)
  • EAST 31.24 (1.10%)
  • EBSC 0.00 (-3.70%)
  • ECAP 27.87 (-5.04%)
  • EDFM 293.00 (-2.75%)
  • EEII 1.77 (-5.85%)
  • EFIC 174.35 (-2.38%)
  • EFID 13.21 (-1.78%)
  • EFIH 0.00 (-0.80%)
  • EG072126 898.55 (0.03%)
  • EGAL 167.55 (0.93%)
  • EGAS 38.49 (-1.81%)
  • EGB0110241029G0 1195.24 (9.14%)
  • EGBE 0.00 (-2.91%)
  • EGCH 0.00 (-2.91%)
  • EGREF 8.92 (-4.19%)
  • EGSA 6.50 (0.00%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (1.03%)
  • EGT0312241225G0 0.89 (0.00%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0907240725G0 0.98 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (0.00%)
  • EGT1103250326G0 0.85 (1.66%)
  • EGT1308240825G0 0.95 (-1.50%)
  • EGT1510241025G0 0.92 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (-2.26%)
  • EGT1802250226G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.88%)
  • EGT2101250126G0 0.88 (2.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.91 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.87 (0.00%)
  • EGTS 8.78 (2.69%)
  • EGX30ETF 37.25 (-0.48%)
  • EHDR 0.00 (-3.72%)
  • EIUD 0.26 (-3.40%)
  • EKHO 0.68 (-1.16%)
  • EKHOA 0.00 (-3.20%)
  • ELEC 2.71 (-1.09%)
  • ELKA 2.17 (-4.41%)
  • ELNA 0.00 (-1.16%)
  • ELSH 7.60 (-4.04%)
  • ELWA 1.49 (-3.87%)
  • EMFD 9.55 (2.25%)
  • ENGC 0.00 (-2.64%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.57 (-4.30%)
  • EPPK 9.00 (0.11%)
  • ETEL 37.37 (-0.35%)
  • ETRS 0.00 (-4.00%)
  • EXPA 0.00 (-1.21%)
  • FAIT 31.29 (-1.17%)
  • FAITA 0.00 (-0.10%)
  • FIRE 2.24 (-4.68%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.57 (-1.26%)
  • FWRY 0.00 (-0.89%)
  • GBCO 0.00 (-1.63%)
  • GDWA 0.00 (-1.13%)
  • GGCC 0.53 (-4.81%)
  • GGRN 0.00 (-3.95%)
  • GIHD 0.00 (-2.25%)
  • GMCI 1.38 (0.73%)
  • GOCO 3.37 (-4.80%)
  • GPPL 0.00 (-4.90%)
  • GRCA 12.97 (-0.99%)
  • GSSC 0.00 (-4.68%)
  • GTEX 0.00 (0.00%)
  • GTWL 26.28 (-2.70%)
  • HBCO 4.36 (-4.39%)
  • HDBK 0.00 (-1.92%)
  • HELI 0.00 (-2.69%)
  • HRHO 30.70 (0.39%)
  • ICFC 20.10 (1.46%)
  • ICID 3.44 (-3.91%)
  • ICMI 0.00 (-2.94%)
  • IDRE 0.00 (-4.51%)
  • IEEC 0.33 (-2.94%)
  • IFAP 18.70 (-1.01%)
  • INEG 0.28 (-4.39%)
  • INFI 71.36 (-2.83%)
  • IRON 36.76 (-4.99%)
  • ISMA 0.00 (-3.37%)
  • ISMQ 5.50 (-5.01%)
  • ISPH 0.00 (-1.07%)
  • JUFO 0.00 (-1.77%)
  • KABO 0.00 (-1.76%)
  • KASABF 0.00 (19.77%)
  • KRDI 0.57 (-3.23%)
  • KWIN 36.09 (19.98%)
  • KZPC 0.00 (-0.08%)
  • LCSW 24.50 (-5.26%)
  • LUTS 0.00 (-3.17%)
  • MAAL 0.00 (-1.84%)
  • MASR 0.00 (-3.02%)
  • MBEG 2.51 (-2.71%)
  • MBSC 0.00 (3.69%)
  • MCQE 42.02 (0.05%)
  • MCRO 0.00 (-3.95%)
  • MENA 4.79 (-2.44%)
  • MEPA 1.21 (-3.20%)
  • MFPC 37.80 (-1.82%)
  • MFSC 26.81 (-0.22%)
  • MHOT 28.34 (-1.29%)
  • MICH 0.00 (-1.60%)
  • MILS 0.00 (-1.29%)
  • MIPH 0.00 (-3.71%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-2.40%)
  • MOIL 0.33 (-3.82%)
  • MOIN 0.00 (-2.06%)
  • MOSC 80.90 (-4.50%)
  • MPCI 75.00 (-2.09%)
  • MPCO 1.65 (-1.79%)
  • MPRC 0.00 (-1.14%)
  • MTIE 8.08 (-3.81%)
  • NAHO 0.13 (-0.76%)
  • NCCW 0.00 (-3.48%)
  • NEDA 3.06 (-1.92%)
  • NHPS 45.63 (-2.19%)
  • NINH 0.00 (-1.66%)
  • NIPH 0.00 (-4.32%)
  • OBRI 0.00 (-3.99%)
  • OCDI 62.15 (-2.89%)
  • OCPH 114.50 (0.70%)
  • ODIN 1.54 (-4.35%)
  • OFH 0.00 (-3.27%)
  • OIH 0.00 (-2.90%)
  • OLFI 18.56 (-1.28%)
  • ORAS 274.42 (-1.63%)
  • ORHD 22.71 (-2.53%)
  • ORWE 22.60 (-2.63%)
  • PHAR 50.00 (-0.75%)
  • PHDC 8.15 (-4.12%)
  • PHGC 0.25 (9.65%)
  • PHTV 0.00 (-3.29%)
  • POUL 0.00 (-3.48%)
  • PRCL 10.62 (-3.89%)
  • PRDC 3.36 (-1.47%)
  • PRMH 1.05 (-4.55%)
  • QNBE 29.13 (-0.78%)
  • RACC 7.30 (-5.19%)
  • RAKT 23.43 (0.00%)
  • RAYA 0.00 (-4.95%)
  • REAC 8.50 (-2.63%)
  • RKAZ 2.23 (-4.29%)
  • RMDA 0.00 (-2.37%)
  • ROTO 0.00 (-2.21%)
  • RREI 2.19 (-2.67%)
  • RTVC 3.76 (-2.59%)
  • RUBX 0.00 (-2.31%)
  • SAUD 11.40 (-2.48%)
  • SCEM 37.50 (-4.19%)
  • SCFM 0.00 (-4.62%)
  • SCTS 0.00 (0.00%)
  • SDTI 0.00 (-2.06%)
  • SEIG 77.00 (-5.56%)
  • SIPC 1.52 (-1.94%)
  • SKPC 0.00 (-1.24%)
  • SMFR 166.80 (10.57%)
  • SNFC 8.17 (-0.85%)
  • SPIN 10.72 (-3.51%)
  • SPMD 0.37 (-2.13%)
  • SUGR 0.00 (-2.56%)
  • SVCE 5.82 (-1.36%)
  • SWDY 0.00 (-2.12%)
  • TALM 10.76 (-0.37%)
  • TANM 3.30 (-2.94%)
  • TAQA 0.00 (-1.71%)
  • TMGH 55.99 (-2.96%)
  • UBEE 0.00 (-1.61%)
  • UEFM 0.00 (-7.24%)
  • UEGC 1.03 (-4.63%)
  • UNIP 1.23 (0.00%)
  • UNIT 7.85 (-1.88%)
  • UPMS 0.00 (-4.94%)
  • UTOP 0.00 (-9.92%)
  • VERT 1.12 (-0.88%)
  • WCDF 398.02 (-2.81%)
  • WKOL 0.00 (-2.11%)
  • ZEOT 3.49 (-3.59%)
  • ZMID 3.65 (-4.45%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

12 Jun 2025 16:06
GMCI

العنوان : جى. أم .سى للاستثمارات الصناعية والتجارية المالية (GMCI.CA) إعادة تعاملاسم الشركة : جى. أم .سى للاستثمارات الصناعية والتجارية المالية
12 Jun 2025 16:06
GMCI

العنوان : جى. أم .سى للاستثمارات الصناعية والتجارية المالية (GMCI.CA) إعادة تعاملاسم الشركة : جى. أم .سى للاستثمارات الصناعية والتجارية المالية
12 Jun 2025 15:06
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/06/12
12 Jun 2025 15:06
EGX

تطبيقاً لنص المادة رقم (8) من قواعد إصدار وتحويل شهادات الإيداع الأجنبية عن الأوراق المالية المقيدة بالبورصة المصرية،والمعتمدة من الهيئة العامة ل
12 Jun 2025 15:06

تطبيقاً لنص المادة رقم (8) من قواعد إصدار وتحويل شهادات الإيداع الأجنبية عن الأوراق المالية المقيدة بالبورصة المصرية،والمعتمدة من الهيئة العامة ل
12 Jun 2025 15:06
UPMS

تم ايقاف الورقة المالية - EGS3I1D1C015 - الاتحاد الصيدلي للخدمات الطبية والاستثمار لمدة 10 دقائق لتجاوزها نسبة 5%

Market Indices

Banks 2734.99 -36.12 (-1.30%)
Real Estate 3403.37 -97.86 (-2.80%)
Travel and Leisure 4232.20 -8.99 (-0.21%)
18 2813.52 -28.44 (-1.00%)
19 2219.22 -62.61 (-2.74%)
Basic Resources 3327.04 -49.32 (-1.46%)
20 805.01 0.00 (0.00%)
21 8417.83 -68.84 (-0.81%)
22 3718.58 -78.02 (-2.05%)
23 4258.33 -32.67 (-0.76%)
24 1679.75 -25.49 (-1.49%)
25 3112.75 -86.93 (-2.72%)
26 4275.17 -73.81 (-1.70%)
27 4037.52 -38.29 (-0.94%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1437.07 -20.26 (-1.39%)
Industrial Goods and Services 8847.53 -187.42 (-2.07%)
EGX T BONDS 2075.09 2.81 (0.14%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13070.09 -309.43 (-2.31%)
EGX30 32511.68 -423.51 (-1.29%)
EGX30 Capped 40563.22 -529.30 (-1.29%)
EGX30 TR 14567.75 -217.04 (-1.47%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9605.19 -259.73 (-2.63%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3370.16 -63.85 (-1.86%)
T.Bond 1-3yr 2092.83 3.36 (0.16%)
T.Bond 3-5yr 1924.06 1.01 (0.05%)
T.Bond 5-7yr 1633.73 0.76 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)