Close
DirectFn Logo
EGX
Closed
15 Oct 2024
Egyptian Exchange
trade
120,687
volume
743,582,852
turnover
4,657,111,706
  • AALR 49.11 (5.73%)
  • ABUK 64.40 (0.66%)
  • ACAMD 0.82 (1.48%)
  • ACAP 2.95 (14.79%)
  • ACGC 6.87 (2.54%)
  • ACRO 66.25 (2.16%)
  • ACTF 3.00 (0.33%)
  • ADCI 101.00 (-2.20%)
  • ADIB 36.98 (-0.05%)
  • ADPC 2.40 (-0.41%)
  • ADRI 0.98 (-1.01%)
  • AFDI 32.30 (1.99%)
  • AFMC 24.73 (5.06%)
  • AIFI 0.75 (0.94%)
  • AIH 0.49 (1.03%)
  • AJWA 61.09 (0.11%)
  • ALCN 22.80 (1.15%)
  • ALUM 13.00 (1.17%)
  • AMER 1.23 (-1.60%)
  • AMES 22.68 (20.00%)
  • AMIA 2.26 (2.73%)
  • AMOC 8.04 (-1.11%)
  • AMPI 2.06 (8.99%)
  • ANFI 26.13 (19.97%)
  • APSW 8.27 (2.86%)
  • ARAB 0.34 (-0.30%)
  • ARCC 13.63 (7.24%)
  • AREH 0.65 (0.00%)
  • ARVA 1.81 (0.00%)
  • ASCM 37.82 (1.34%)
  • ASPI 0.32 (-0.31%)
  • ATLC 3.90 (5.12%)
  • ATQA 4.42 (1.61%)
  • AXPH 240.50 (0.33%)
  • BIDI 1.55 (-0.64%)
  • BIGP 0.13 (-1.55%)
  • BINV 23.03 (-0.09%)
  • BIOC 42.20 (-7.86%)
  • BTFH 2.91 (0.00%)
  • CAED 31.13 (5.13%)
  • CANA 15.50 (0.00%)
  • CCAP 2.05 (1.49%)
  • CCRS 29.44 (-4.97%)
  • CEFM 54.82 (6.26%)
  • CERA 0.81 (0.99%)
  • CFGH 0.13 (-2.29%)
  • CICH 5.60 (8.95%)
  • CIEB 19.29 (-1.08%)
  • CILB 0.44 (1.16%)
  • CIRA 14.70 (2.15%)
  • CLHO 8.80 (1.73%)
  • CNFN 4.40 (2.33%)
  • COMI 79.95 (-1.03%)
  • COPR 0.41 (1.50%)
  • COSG 0.22 (1.83%)
  • CPCI 84.00 (-0.63%)
  • CSAG 19.24 (2.45%)
  • DAPH 58.01 (1.42%)
  • DGTZ 2.05 (7.90%)
  • DOMT 18.03 (-5.16%)
  • DSCW 1.60 (1.91%)
  • DTPP 54.12 (-3.37%)
  • EALR 54.45 (2.22%)
  • EASB 4.27 (8.65%)
  • EAST 28.20 (3.87%)
  • EBSC 0.57 (19.92%)
  • ECAP 22.56 (5.77%)
  • EDBM 0.29 (0.69%)
  • EDFM 187.48 (0.56%)
  • EEII 1.29 (1.57%)
  • EFIC 140.01 (-2.70%)
  • EFID 30.00 (7.14%)
  • EFIH 20.32 (5.23%)
  • EGAL 113.21 (0.19%)
  • EGAS 49.51 (10.02%)
  • EGBE 0.29 (0.00%)
  • EGCH 8.31 (2.85%)
  • EGREF 9.39 (-13.46%)
  • EGSA 6.78 (-0.29%)
  • EGTS 5.75 (-0.17%)
  • EGX30ETF 34.00 (1.04%)
  • EHDR 0.34 (-2.03%)
  • EIUD 0.20 (1.00%)
  • EKHO 0.82 (-1.08%)
  • EKHOA 32.42 (-0.22%)
  • ELEC 2.84 (1.07%)
  • ELKA 1.79 (4.68%)
  • ELNA 19.89 (2.58%)
  • ELSH 6.35 (1.11%)
  • ELWA 0.61 (-1.93%)
  • EMFD 7.59 (0.26%)
  • ENGC 21.15 (4.08%)
  • EOSB 1.10 (-4.35%)
  • EPCO 3.97 (1.02%)
  • EPPK 7.82 (0.64%)
  • ESRS 100.80 (0.50%)
  • ETEL 33.80 (0.90%)
  • ETRS 4.02 (0.50%)
  • EXPA 15.52 (1.97%)
  • FAIT 32.49 (0.22%)
  • FAITA 0.98 (-0.31%)
  • FERC 6.94 (9.98%)
  • FIRE 1.85 (1.65%)
  • FNAR 2.00 (-2.44%)
  • FTNS 1.59 (0.00%)
  • FWRY 8.15 (3.16%)
  • GBCO 14.15 (0.43%)
  • GDWA 5.08 (1.20%)
  • GGCC 0.39 (0.52%)
  • GIHD 23.90 (5.01%)
  • GMCI 0.89 (1.83%)
  • GOCO 0.75 (0.67%)
  • GRCA 9.56 (11.68%)
  • GSSC 156.01 (-1.35%)
  • GTEX 0.04 (-2.22%)
  • GTWL 25.61 (0.00%)
  • HDBK 43.99 (-1.10%)
  • HELI 9.51 (1.17%)
  • HRHO 21.50 (0.33%)
  • ICFC 9.73 (0.72%)
  • ICID 4.02 (5.51%)
  • ICMI 1.88 (-3.59%)
  • IDRE 13.99 (-0.78%)
  • IEEC 0.23 (0.44%)
  • IFAP 14.73 (-1.34%)
  • INEG 0.21 (-2.37%)
  • INFI 61.75 (2.00%)
  • IRON 34.85 (1.69%)
  • ISMA 8.26 (1.85%)
  • ISMQ 4.25 (2.41%)
  • ISPH 5.51 (3.96%)
  • JUFO 29.23 (7.66%)
  • KABO 2.59 (1.17%)
  • KRDI 0.51 (1.20%)
  • KWIN 30.40 (-0.39%)
  • KZPC 11.00 (4.56%)
  • LCSW 23.27 (5.53%)
  • LUTS 0.40 (-0.74%)
  • MAAL 3.26 (0.62%)
  • MASR 4.03 (1.77%)
  • MBEG 2.16 (0.47%)
  • MBSC 45.22 (10.35%)
  • MCQE 28.30 (10.29%)
  • MCRO 1.80 (4.65%)
  • MENA 2.07 (0.00%)
  • MEPA 1.30 (5.69%)
  • MFPC 41.45 (1.10%)
  • MFSC 30.00 (-9.06%)
  • MHOT 23.06 (1.10%)
  • MICH 32.56 (1.56%)
  • MILS 38.71 (0.39%)
  • MIPH 158.50 (1.01%)
  • MKIT 1.44 (-10.00%)
  • MMAT 2.20 (4.76%)
  • MOED 0.36 (-0.28%)
  • MOIL 0.38 (-5.78%)
  • MOIN 19.10 (0.10%)
  • MOSC 60.20 (0.13%)
  • MPCI 60.30 (1.29%)
  • MPCO 0.93 (0.54%)
  • MPRC 28.51 (9.44%)
  • MTIE 6.17 (3.52%)
  • NAHO 0.16 (-1.80%)
  • NCCW 3.85 (1.85%)
  • NEDA 2.08 (2.97%)
  • NHPS 48.20 (0.06%)
  • NINH 6.84 (0.15%)
  • NIPH 88.44 (-6.36%)
  • OBRI 6.84 (0.88%)
  • OCDI 71.05 (2.53%)
  • OCPH 115.05 (0.00%)
  • ODIN 1.70 (0.59%)
  • OFH 0.31 (0.00%)
  • OIH 0.38 (0.79%)
  • OLFI 15.23 (4.46%)
  • ORAS 295.50 (4.42%)
  • ORHD 13.10 (3.15%)
  • ORWE 24.67 (-1.52%)
  • PHAR 49.28 (-0.77%)
  • PHDC 5.90 (1.03%)
  • POUL 11.18 (0.36%)
  • PRCL 10.89 (2.45%)
  • PRDC 3.27 (2.19%)
  • PRMH 0.58 (0.00%)
  • QNBE 31.39 (0.93%)
  • RACC 6.26 (2.96%)
  • RAKT 18.07 (-0.50%)
  • RAYA 2.96 (0.68%)
  • REAC 7.24 (3.72%)
  • RKAZ 1.78 (9.88%)
  • RMDA 3.66 (14.02%)
  • ROTO 31.80 (-4.93%)
  • RREI 1.60 (1.27%)
  • RTVC 3.36 (-3.45%)
  • RUBX 7.11 (-2.07%)
  • SAUD 12.18 (0.50%)
  • SCEM 36.85 (1.38%)
  • SCFM 36.00 (-8.72%)
  • SCTS 87.25 (0.76%)
  • SDTI 15.54 (0.91%)
  • SEIG 62.50 (-1.68%)
  • SIPC 1.33 (1.53%)
  • SKPC 21.76 (-0.55%)
  • SMFR 59.50 (4.20%)
  • SNFC 2.93 (1.74%)
  • SPIN 7.67 (-0.39%)
  • SPMD 0.34 (0.30%)
  • SUGR 64.11 (0.17%)
  • SVCE 3.62 (19.87%)
  • SWDY 95.00 (-1.04%)
  • TALM 9.16 (2.92%)
  • TANM 3.04 (2.01%)
  • TAQA 12.85 (0.00%)
  • TMGH 59.98 (3.61%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.66 (-3.25%)
  • UEFM 189.90 (1.03%)
  • UEGC 0.80 (-0.87%)
  • UNIP 0.48 (1.90%)
  • UNIT 5.51 (0.36%)
  • UPMS 2.62 (-3.32%)
  • UTOP 29.00 (1.33%)
  • VERT 0.89 (-4.31%)
  • WCDF 305.20 (0.37%)
  • WKOL 95.00 (-0.24%)
  • ZEOT 2.90 (2.11%)
  • ZMID 7.50 (0.27%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2440.84 -15.85 (-0.65%)
Real Estate 3033.91 53.78 (1.80%)
Travel and Leisure 3530.83 8.62 (0.24%)
18 2538.72 68.19 (2.76%)
19 1988.99 79.65 (4.17%)
Basic Resources 3210.15 8.06 (0.25%)
20 805.01 0.00 (0.00%)
21 4687.39 -116.36 (-2.42%)
22 2561.10 31.30 (1.24%)
23 3668.44 108.50 (3.05%)
24 1435.74 1.17 (0.08%)
25 2914.68 93.24 (3.30%)
26 3454.33 7.20 (0.21%)
27 2655.37 150.99 (6.03%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1174.45 31.66 (2.77%)
Industrial Goods and Services 6802.14 -44.98 (-0.66%)
EGX T BONDS 1746.64 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10713.28 263.16 (2.52%)
EGX30 30584.24 311.18 (1.03%)
EGX30 Capped 37924.31 511.20 (1.37%)
EGX30 TR 13267.38 127.59 (0.97%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7569.60 223.66 (3.04%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3186.14 53.24 (1.70%)
T.Bond 1-3yr 1792.26 1.14 (0.06%)
T.Bond 3-5yr 1986.83 98.04 (5.19%)
T.Bond 5-7yr 1554.74 0.89 (0.06%)
T.Bond 7+yr 2422.45 0.00 (0.00%)