Close
DirectFn Logo
EGX
Closed
03 Apr 2025
Egyptian Exchange
trade
89,646
volume
1,095,429,224
turnover
2,474,502,408
  • AALR 46.60 (-3.42%)
  • ABUK 56.15 (-1.25%)
  • ACAMD 1.03 (-0.96%)
  • ACAP 3.29 (2.17%)
  • ACGC 9.00 (0.00%)
  • ACRO 72.70 (1.88%)
  • ACTF 3.21 (0.31%)
  • ADCI 162.89 (5.63%)
  • ADIB 42.67 (-0.72%)
  • ADPC 3.19 (2.24%)
  • ADRI 1.19 (-1.65%)
  • AFDI 28.52 (0.32%)
  • AFMC 25.17 (-1.37%)
  • AIFI 1.66 (-1.78%)
  • AIH 0.53 (-0.38%)
  • AJWA 117.00 (-2.70%)
  • ALCN 21.11 (-0.09%)
  • ALUM 13.52 (-0.22%)
  • AMER 1.38 (11.29%)
  • AMES 17.00 (0.12%)
  • AMIA 2.80 (1.82%)
  • AMOC 7.93 (-0.88%)
  • AMPI 2.03 (-1.93%)
  • ANFI 22.00 (3.72%)
  • APSW 8.12 (0.25%)
  • ARAB 0.24 (10.00%)
  • ARAB_r1 0.09 (13.33%)
  • ARCC 22.60 (-0.31%)
  • AREH 0.77 (2.39%)
  • ARVA 6.54 (1.87%)
  • ASCM 36.63 (-0.65%)
  • ASPI 0.28 (-0.71%)
  • ATLC 5.11 (7.58%)
  • ATQA 9.97 (4.51%)
  • AXPH 432.98 (5.52%)
  • BIGP 0.17 (-1.16%)
  • BINV 22.91 (-1.46%)
  • BIOC 38.75 (-2.05%)
  • BTFH 2.12 (1.44%)
  • CAED 31.85 (-1.39%)
  • CANA 22.51 (2.79%)
  • CCAP 2.99 (0.67%)
  • CCRS 4.38 (0.69%)
  • CEFM 50.47 (-2.47%)
  • CERA 1.09 (-3.54%)
  • CFGH 0.11 (6.93%)
  • CICH 5.92 (-0.84%)
  • CIEB 22.50 (0.85%)
  • CIRA 14.36 (0.42%)
  • CLHO 7.93 (-1.86%)
  • CNFN 4.49 (3.46%)
  • COMI 79.70 (-3.34%)
  • COPR 0.47 (8.97%)
  • COSG 0.34 (0.00%)
  • CPCI 140.21 (3.16%)
  • CRST 0.68 (1.34%)
  • CSAG 23.68 (-0.50%)
  • DAPH 56.60 (-3.21%)
  • DGTZ 3.59 (1.41%)
  • DOMT 27.14 (3.67%)
  • DSCW 2.58 (1.98%)
  • DTPP 80.40 (10.65%)
  • EALR 67.20 (-0.10%)
  • EASB 4.48 (0.00%)
  • EAST 32.82 (-1.29%)
  • EBSC 1.12 (0.00%)
  • ECAP 24.27 (-0.94%)
  • EDFM 225.00 (-1.64%)
  • EEII 1.69 (-1.74%)
  • EFIC 150.03 (-0.68%)
  • EFID 27.80 (0.14%)
  • EFIH 16.95 (-0.59%)
  • EGAL 171.50 (-1.72%)
  • EGAS 40.62 (0.30%)
  • EGBE 0.26 (0.00%)
  • EGCH 8.07 (0.25%)
  • EGREF 9.39 (-13.46%)
  • EGSA 7.00 (0.43%)
  • EGTS 6.18 (0.98%)
  • EGX30ETF 35.85 (-0.14%)
  • EHDR 0.41 (-0.49%)
  • EIUD 0.28 (-0.72%)
  • EKHO 0.74 (0.00%)
  • EKHOA 29.43 (0.82%)
  • ELEC 2.78 (0.00%)
  • ELKA 2.25 (1.81%)
  • ELNA 37.24 (4.99%)
  • ELSH 6.37 (-0.16%)
  • ELWA 1.00 (4.94%)
  • EMFD 8.30 (0.12%)
  • ENGC 24.43 (-0.29%)
  • EOSB 1.02 (-0.97%)
  • EPCO 5.03 (-0.59%)
  • EPPK 9.37 (4.93%)
  • ETEL 35.05 (-0.71%)
  • ETRS 5.64 (-1.40%)
  • EXPA 19.57 (-1.16%)
  • FAIT 34.85 (0.61%)
  • FAITA 1.01 (-0.98%)
  • FIRE 2.05 (0.49%)
  • FNAR 2.90 (5.84%)
  • FTNS 1.60 (3.90%)
  • FWRY 9.80 (2.08%)
  • GBCO 21.62 (6.77%)
  • GDWA 5.85 (2.99%)
  • GGCC 0.44 (1.15%)
  • GGRN 1.14 (1.79%)
  • GIHD 28.12 (1.37%)
  • GMCI 1.07 (-0.93%)
  • GOCO 2.23 (-4.70%)
  • GRCA 12.62 (-4.47%)
  • GSSC 163.39 (-2.83%)
  • GTWL 26.50 (-5.39%)
  • HBCO 3.75 (0.00%)
  • HDBK 57.79 (2.45%)
  • HELI 11.20 (2.47%)
  • HRHO 27.50 (0.00%)
  • IBCT 2.09 (1.95%)
  • ICFC 21.76 (-3.42%)
  • ICID 3.37 (-0.30%)
  • ICLE 49.20 (20.00%)
  • ICMI 3.00 (-7.12%)
  • IDRE 29.06 (3.67%)
  • IEEC 0.37 (3.90%)
  • IFAP 14.98 (-0.20%)
  • INEG 0.27 (6.23%)
  • INFI 72.45 (-0.81%)
  • IRON 43.20 (-2.24%)
  • ISMA 9.23 (-0.54%)
  • ISMQ 6.23 (2.13%)
  • ISPH 8.95 (0.90%)
  • JUFO 33.40 (1.21%)
  • KABO 4.60 (-5.54%)
  • KABO_r3 2.90 (0.00%)
  • KRDI 0.61 (0.33%)
  • KWIN 24.19 (-19.23%)
  • KZPC 11.15 (-0.18%)
  • LCSW 25.20 (-1.83%)
  • LUTS 0.67 (1.37%)
  • MAAL 2.93 (-0.68%)
  • MASR 4.57 (0.22%)
  • MBEG 2.77 (10.36%)
  • MBSC 75.00 (0.00%)
  • MCQE 26.17 (0.31%)
  • MCRO 2.03 (-0.98%)
  • MENA 5.32 (5.35%)
  • MEPA 1.17 (1.74%)
  • MFPC 40.80 (0.07%)
  • MFSC 28.30 (2.02%)
  • MHOT 27.77 (0.00%)
  • MICH 27.20 (0.74%)
  • MILS 44.00 (-2.29%)
  • MIPH 176.57 (-1.91%)
  • MOED 0.36 (4.35%)
  • MOIL 0.27 (2.64%)
  • MOIN 25.99 (8.29%)
  • MOSC 62.00 (-2.68%)
  • MPCI 78.50 (-2.81%)
  • MPCO 1.82 (-1.62%)
  • MPRC 21.16 (1.05%)
  • MTIE 7.59 (-0.26%)
  • NAHO 0.14 (0.74%)
  • NCCW 3.84 (1.86%)
  • NEDA 3.14 (-2.18%)
  • NHPS 46.74 (-0.60%)
  • NINH 8.65 (0.00%)
  • NIPH 48.86 (-0.29%)
  • OBRI 11.33 (4.42%)
  • OCDI 66.80 (0.13%)
  • OCPH 100.80 (-1.96%)
  • ODIN 1.86 (4.49%)
  • OFH 0.44 (-1.57%)
  • OIH 0.66 (1.37%)
  • OLFI 17.00 (1.19%)
  • ORAS 291.80 (0.60%)
  • ORHD 24.50 (4.26%)
  • ORWE 23.11 (-0.82%)
  • PHAR 50.49 (-0.28%)
  • PHDC 7.10 (0.42%)
  • PHGC 1.57 (9.79%)
  • PHTV 112.00 (-0.88%)
  • POUL 17.80 (1.54%)
  • PRCL 10.31 (-2.27%)
  • PRDC 3.31 (-0.90%)
  • PRMH 0.90 (1.35%)
  • QNBE 29.87 (-0.33%)
  • RACC 6.99 (1.01%)
  • RAKT 22.48 (5.00%)
  • RAYA 2.36 (0.00%)
  • REAC 7.32 (0.14%)
  • RKAZ 1.87 (-2.60%)
  • RMDA 4.48 (1.82%)
  • ROTO 28.73 (4.97%)
  • RREI 2.22 (-0.45%)
  • RTVC 3.06 (-0.65%)
  • RUBX 10.11 (-0.10%)
  • SAUD 12.11 (0.00%)
  • SCEM 39.02 (-0.08%)
  • SCFM 77.18 (7.13%)
  • SCTS 88.00 (-0.61%)
  • SDTI 17.30 (1.70%)
  • SEIG 63.90 (1.53%)
  • SIPC 1.17 (-0.85%)
  • SKPC 21.34 (-0.88%)
  • SMFR 97.42 (-4.84%)
  • SNFC 7.10 (1.57%)
  • SPIN 9.05 (-0.66%)
  • SPMD 0.39 (-0.26%)
  • SUGR 48.43 (0.79%)
  • SVCE 4.37 (0.23%)
  • SWDY 81.41 (-0.11%)
  • TALM 10.86 (-1.27%)
  • TANM 3.60 (0.28%)
  • TAQA 12.33 (0.24%)
  • TMGH 51.93 (-2.20%)
  • TRTO 0.03 (-13.16%)
  • UBEE 14.18 (0.00%)
  • UEFM 260.00 (-1.72%)
  • UEGC 1.05 (-0.94%)
  • UNIP 0.78 (-0.51%)
  • UNIT 9.46 (10.39%)
  • UPMS 3.06 (0.00%)
  • UTOP 33.50 (-1.99%)
  • VERT 1.42 (-9.55%)
  • WCDF 323.01 (0.14%)
  • WKOL 101.01 (-3.09%)
  • ZEOT 3.35 (-0.30%)
  • ZMID 3.40 (-0.29%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2698.23 -9.52 (-0.35%)
Real Estate 3305.61 15.69 (0.48%)
Travel and Leisure 3779.63 50.88 (1.36%)
18 2581.17 8.52 (0.33%)
19 2298.77 -1.96 (-0.09%)
Basic Resources 3536.60 -19.27 (-0.54%)
20 805.01 0.00 (0.00%)
21 7311.88 -75.79 (-1.03%)
22 3014.99 -20.86 (-0.69%)
23 3716.08 -7.85 (-0.21%)
24 1512.40 1.54 (0.10%)
25 3192.38 10.51 (0.33%)
26 3969.22 -26.85 (-0.67%)
27 3094.08 -12.58 (-0.40%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1398.04 0.74 (0.05%)
Industrial Goods and Services 8144.49 282.02 (3.59%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12514.81 52.77 (0.42%)
EGX30 31699.58 -326.56 (-1.02%)
EGX30 Capped 39531.89 -255.57 (-0.64%)
EGX30 TR 13996.36 -91.70 (-0.65%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9088.74 42.20 (0.47%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3323.06 -5.41 (-0.16%)
T.Bond 1-3yr 2015.94 10.37 (0.52%)
T.Bond 3-5yr 2035.35 6.38 (0.31%)
T.Bond 5-7yr 1628.08 4.95 (0.30%)
T.Bond 7+yr 2472.26 9.43 (0.38%)