Close
DirectFn Logo
EGX
Closed
02 Sep 2025
Egyptian Exchange
trade
94,326
volume
878,552,466
turnover
2,977,967,618
  • AALR 173.98 (3.56%)
  • ABUK 53.89 (2.39%)
  • ACAMD 0.99 (-0.90%)
  • ACAP 4.20 (0.00%)
  • ACGC 8.48 (2.54%)
  • ACRO 94.00 (1.46%)
  • ACTF 2.95 (-1.01%)
  • ADCI 169.08 (5.68%)
  • ADIB 20.80 (0.39%)
  • ADPC 2.85 (0.35%)
  • ADRI 3.91 (4.55%)
  • AFDI 35.40 (0.45%)
  • AFMC 57.60 (20.00%)
  • AIDC 0.28 (5.28%)
  • AIFI 2.00 (-0.50%)
  • AIHC 0.32 (2.59%)
  • AJWA 134.06 (0.16%)
  • ALCN 21.52 (0.70%)
  • ALUM 15.86 (-0.94%)
  • AMER 1.27 (0.00%)
  • AMES 38.10 (8.70%)
  • AMIA 3.34 (-0.89%)
  • AMOC 7.37 (-0.14%)
  • AMPI 3.31 (-2.36%)
  • ANFI 58.54 (0.31%)
  • APSW 8.96 (0.56%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.10 (-0.03%)
  • AREH 1.07 (0.94%)
  • ARVA 6.27 (10.19%)
  • ASCM 38.34 (0.31%)
  • ASPI 0.31 (2.28%)
  • ATLC 4.00 (1.01%)
  • ATQA 11.65 (-0.43%)
  • AXPH 657.50 (-0.51%)
  • BIDI 1.38 (2.99%)
  • BIGP 0.18 (0.00%)
  • BINV 29.11 (-0.48%)
  • BIOC 55.78 (3.24%)
  • BONY 4.30 (-0.92%)
  • BTFH 3.07 (-0.65%)
  • CAED 40.43 (-1.65%)
  • CANA 25.04 (0.00%)
  • CCAP 2.70 (-1.10%)
  • CCRS 1.75 (8.02%)
  • CCRS_r1 0.55 (9.80%)
  • CEFM 107.74 (8.71%)
  • CERA 1.84 (-1.08%)
  • CFGH 0.11 (-0.94%)
  • CICH 7.10 (0.28%)
  • CIEB 18.17 (-0.44%)
  • CIRA 14.29 (1.49%)
  • CLHO 9.27 (6.43%)
  • CNFN 4.85 (-1.22%)
  • COMI 96.00 (1.04%)
  • COPR 0.94 (-3.08%)
  • COSG 0.31 (0.64%)
  • CPCI 216.00 (-0.04%)
  • CRST 0.79 (-2.59%)
  • CSAG 31.50 (1.32%)
  • DAPH 61.09 (3.00%)
  • DGTZ 6.79 (0.74%)
  • DOMT 20.15 (0.25%)
  • DSCW 2.69 (4.26%)
  • DTPP 119.75 (-1.48%)
  • EALR 327.98 (6.17%)
  • EASB 3.94 (4.23%)
  • EAST 37.60 (-2.08%)
  • EBSC 1.37 (14.17%)
  • ECAP 31.97 (1.40%)
  • EDFM 349.00 (5.27%)
  • EEII 1.98 (2.59%)
  • EFIC 186.88 (0.40%)
  • EFID 16.99 (0.77%)
  • EFIH 13.30 (-1.04%)
  • EGAL 157.25 (-0.16%)
  • EGAS 46.00 (4.78%)
  • EGBE 0.26 (-1.51%)
  • EGCH 11.06 (0.09%)
  • EGREF 13.43 (4.60%)
  • EGSA 6.61 (0.15%)
  • EGTS 8.21 (-0.97%)
  • EGX30ETF 39.70 (-0.43%)
  • EHDR 0.38 (-1.31%)
  • EIUD 0.25 (1.21%)
  • EKHO 0.72 (0.70%)
  • EKHOA 24.26 (-0.29%)
  • ELEC 2.73 (-0.73%)
  • ELKA 2.16 (1.41%)
  • ELNA 38.08 (0.29%)
  • ELSH 7.95 (2.58%)
  • ELWA 1.24 (4.20%)
  • EMFD 8.10 (0.62%)
  • ENGC 25.22 (0.64%)
  • EPCO 6.72 (0.60%)
  • EPPK 9.29 (0.76%)
  • ETEL 46.19 (0.63%)
  • ETRS 5.87 (-0.84%)
  • EXPA 19.55 (2.36%)
  • FAIT 29.22 (-0.07%)
  • FAITA 1.00 (-0.40%)
  • FIRE 2.96 (-3.58%)
  • FNAR 3.59 (0.00%)
  • FTNS 1.50 (0.67%)
  • FWRY 13.32 (0.15%)
  • GBCO 24.94 (-0.20%)
  • GDWA 6.88 (-1.43%)
  • GGCC 0.58 (0.17%)
  • GGRN 1.26 (0.80%)
  • GIHD 40.00 (-6.26%)
  • GMCI 1.60 (-3.61%)
  • GOCO 3.37 (-4.80%)
  • GRCA 24.20 (-1.94%)
  • GSSC 271.26 (-1.01%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.99 (-0.42%)
  • HBCO 4.85 (2.75%)
  • HDBK 64.85 (0.40%)
  • HELI 10.05 (1.82%)
  • HRHO 25.71 (-1.46%)
  • ICFC 29.50 (1.62%)
  • ICID 4.03 (6.61%)
  • ICMI 4.52 (-0.44%)
  • IDRE 34.24 (-4.41%)
  • IEEC 0.33 (-0.60%)
  • IFAP 20.70 (-0.96%)
  • INEG 0.58 (9.91%)
  • INFI 108.00 (0.95%)
  • IRON 30.05 (-0.23%)
  • ISMA 12.38 (-1.12%)
  • ISMQ 5.36 (0.37%)
  • ISPH 10.58 (1.83%)
  • JUFO 26.03 (-1.03%)
  • KABO 5.03 (2.03%)
  • KASABF 5.71 (-1.38%)
  • KRDI 0.56 (0.91%)
  • KWIN 80.50 (-1.94%)
  • KZPC 11.63 (6.02%)
  • LCSW 26.50 (0.00%)
  • LUTS 0.62 (3.52%)
  • MAAL 4.38 (-0.45%)
  • MASR 4.22 (-0.71%)
  • MBEG 2.78 (-1.07%)
  • MBSC 160.05 (-0.66%)
  • MCQE 77.61 (0.58%)
  • MCRO 3.17 (-4.23%)
  • MENA 4.90 (4.70%)
  • MEPA 1.27 (-0.78%)
  • MFPC 28.26 (1.73%)
  • MFSC 30.14 (0.10%)
  • MHOT 26.40 (-0.26%)
  • MICH 33.66 (0.48%)
  • MILS 110.10 (10.23%)
  • MIPH 249.00 (4.08%)
  • MKIT 3.36 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.51 (3.27%)
  • MOIL 0.36 (0.00%)
  • MOIN 23.97 (0.55%)
  • MOSC 203.78 (-4.54%)
  • MPCI 154.00 (8.43%)
  • MPCO 1.74 (-0.57%)
  • MPRC 34.00 (0.00%)
  • MTIE 8.10 (2.02%)
  • NAHO 0.13 (0.77%)
  • NAPR 22.80 (1.06%)
  • NARE 7.83 (0.26%)
  • NCCW 8.72 (10.10%)
  • NEDA 2.55 (1.59%)
  • NHPS 70.78 (-3.95%)
  • NINH 9.32 (0.11%)
  • NIPH 86.40 (9.44%)
  • NIPH_r2 74.00 (13.85%)
  • OBRI 17.30 (0.99%)
  • OCDI 15.00 (1.76%)
  • OCPH 201.86 (5.27%)
  • ODIN 1.72 (3.61%)
  • OFH 0.67 (-0.59%)
  • OIH 1.14 (0.00%)
  • OLFI 19.96 (0.00%)
  • ORAS 396.60 (-2.07%)
  • ORHD 22.30 (-1.76%)
  • ORWE 22.24 (-0.22%)
  • PHAR 54.00 (0.00%)
  • PHDC 7.96 (-0.50%)
  • PHGC 0.18 (-1.12%)
  • PHTV 154.26 (-0.37%)
  • POUL 18.99 (0.42%)
  • PRCL 15.06 (-0.40%)
  • PRDC 3.28 (-0.61%)
  • PRMH 1.20 (6.20%)
  • QNBE 29.20 (-0.31%)
  • RACC 7.19 (-2.57%)
  • RAKT 27.24 (-4.35%)
  • RAYA 3.14 (0.96%)
  • RKAZ 2.82 (-5.05%)
  • RMDA 4.08 (-0.49%)
  • ROTO 26.14 (3.65%)
  • RREI 2.33 (-3.32%)
  • RTVC 4.06 (3.05%)
  • RUBX 10.99 (-0.54%)
  • SAUD 12.95 (-1.30%)
  • SCEM 50.61 (-0.30%)
  • SCFM 127.19 (15.80%)
  • SCTS 207.00 (-1.11%)
  • SDTI 17.08 (0.35%)
  • SEIG 115.51 (-0.61%)
  • SIPC 3.85 (-0.26%)
  • SKPC 19.10 (1.06%)
  • SMFR 199.27 (0.11%)
  • SNFC 9.02 (1.24%)
  • SPIN 9.94 (1.43%)
  • SPMD 0.36 (-0.56%)
  • SUGR 52.00 (-0.04%)
  • SVCE 7.10 (-1.53%)
  • SWDY 74.45 (-0.20%)
  • TALM 10.76 (3.36%)
  • TANM 4.22 (7.65%)
  • TAQA 12.50 (-0.24%)
  • TMGH 54.50 (-0.91%)
  • TRTO 0.04 (0.00%)
  • UBEE 13.89 (0.00%)
  • UEFM 537.00 (-2.11%)
  • UEGC 1.07 (0.00%)
  • UNIP 0.84 (1.94%)
  • UNIT 10.72 (1.61%)
  • UPMS 7.50 (2.60%)
  • VALU 7.91 (-2.35%)
  • VERT 2.09 (0.00%)
  • WCDF 500.00 (0.85%)
  • WKOL 222.70 (1.69%)
  • ZEOT 4.17 (-0.95%)
  • ZMID 3.92 (0.51%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2857.70 11.43 (0.40%)
Real Estate 3319.65 -7.19 (-0.22%)
Travel and Leisure 4443.79 -5.68 (-0.13%)
18 3295.97 -11.02 (-0.33%)
19 2557.00 -17.50 (-0.68%)
Basic Resources 3572.59 48.17 (1.37%)
20 809.85 -0.38 (-0.05%)
21 10424.11 74.72 (0.72%)
22 3393.72 11.37 (0.34%)
23 5090.17 29.26 (0.58%)
24 1627.97 -7.42 (-0.45%)
25 4161.94 -22.76 (-0.54%)
26 4176.73 42.98 (1.04%)
27 5507.79 4.25 (0.08%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1689.30 37.43 (2.27%)
Industrial Goods and Services 9102.65 -51.08 (-0.56%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14432.71 61.58 (0.43%)
EGX30 35156.93 -1.95 (-0.01%)
EGX30 Capped 43269.32 -96.41 (-0.22%)
EGX30 TR 15810.25 8.20 (0.05%)
EGX35-LV 3861.35 12.22 (0.32%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10900.09 70.10 (0.65%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3542.69 -2.08 (-0.06%)
T.Bond 1-3yr 2166.00 8.14 (0.38%)
T.Bond 3-5yr 2019.24 4.84 (0.24%)
T.Bond 5-7yr 1648.93 0.83 (0.05%)
T.Bond 7+yr 2550.26 0.00 (0.00%)