Close
DirectFn Logo
EGX
Open
11 Aug 2025
Egyptian Exchange
trade
67,760
volume
758,689,384
turnover
2,312,123,686
  • AALR 74.13 (0.77%)
  • ABUK 53.40 (-1.49%)
  • ACAMD 0.97 (-0.31%)
  • ACAP 3.17 (0.00%)
  • ACGC 8.52 (0.00%)
  • ACRO 83.50 (5.76%)
  • ACTF 3.11 (-0.64%)
  • ADCI 127.51 (-1.78%)
  • ADIB 22.73 (-4.50%)
  • ADPC 2.97 (0.68%)
  • ADRI 1.89 (-1.05%)
  • AFDI 31.10 (-0.13%)
  • AFMC 30.80 (-1.22%)
  • AIDC 0.30 (19.68%)
  • AIFI 2.15 (-0.92%)
  • AJWA 129.54 (-0.63%)
  • ALCN 21.87 (1.34%)
  • ALEX 13.26 (-11.01%)
  • ALUM 13.71 (-2.07%)
  • AMER 1.32 (1.54%)
  • AMES 30.50 (5.35%)
  • AMIA 2.95 (-3.59%)
  • AMOC 7.38 (0.14%)
  • AMPI 3.77 (3.01%)
  • ANFI 54.00 (7.68%)
  • APPC 1.23 (0.00%)
  • APSW 9.18 (1.44%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (0.13%)
  • AREH 0.99 (0.51%)
  • ARVA 4.36 (5.57%)
  • ASCM 35.12 (1.06%)
  • ASPI 0.30 (-1.31%)
  • ATLC 4.37 (-3.53%)
  • ATQA 11.68 (-2.42%)
  • AXPH 675.00 (1.05%)
  • BIDI 1.35 (-4.93%)
  • BIGP 0.17 (-2.87%)
  • BINV 31.38 (-0.06%)
  • BIOC 46.99 (-1.61%)
  • BONY 4.47 (-0.22%)
  • BTFH 3.12 (-0.95%)
  • CAED 40.29 (6.79%)
  • CANA 25.10 (0.56%)
  • CCAP 3.15 (-0.63%)
  • CCRS 3.58 (-3.76%)
  • CEFM 68.94 (-2.83%)
  • CERA 1.55 (1.97%)
  • CFGH 0.11 (1.80%)
  • CICH 7.00 (-0.71%)
  • CIEB 19.10 (-0.10%)
  • CIRA 13.76 (-0.36%)
  • CLHO 8.21 (-0.73%)
  • CNFN 5.70 (0.53%)
  • COMI 98.94 (-1.07%)
  • COPR 0.94 (2.52%)
  • COSG 0.33 (0.91%)
  • CPCI 204.61 (0.02%)
  • CRST 0.64 (-0.31%)
  • CSAG 31.25 (7.83%)
  • DAPH 52.92 (0.04%)
  • DGTZ 6.61 (-1.93%)
  • DIFC 7.20 (0.00%)
  • DOMT 21.10 (-1.08%)
  • DSCW 2.91 (-0.68%)
  • DTPP 75.51 (-1.85%)
  • EALR 96.35 (1.29%)
  • EASB 3.49 (-0.29%)
  • EAST 37.90 (-2.75%)
  • EBSC 1.13 (0.89%)
  • ECAP 31.50 (-1.25%)
  • EDFM 294.30 (-2.59%)
  • EEII 1.92 (0.52%)
  • EFIC 186.11 (-0.59%)
  • EFID 17.38 (-1.70%)
  • EFIH 14.06 (0.79%)
  • EGAL 170.70 (-0.37%)
  • EGAS 40.07 (-0.42%)
  • EGBE 0.28 (0.00%)
  • EGCH 11.22 (2.94%)
  • EGREF 13.00 (-1.29%)
  • EGS21351C019 0.35 (-17.87%)
  • EGSA 6.49 (-0.15%)
  • EGTS 8.15 (0.25%)
  • EGX30ETF 40.97 (-0.02%)
  • EHDR 0.38 (-0.79%)
  • EITP 10.48 (0.00%)
  • EIUD 0.25 (0.00%)
  • EKHO 0.68 (1.19%)
  • EKHOA 23.77 (0.30%)
  • ELEC 2.76 (-0.72%)
  • ELKA 2.09 (-0.48%)
  • ELNA 32.50 (0.59%)
  • ELSH 7.58 (-0.79%)
  • ELWA 1.16 (-4.92%)
  • EMFD 8.79 (-0.68%)
  • ENGC 24.80 (1.10%)
  • EPCO 6.60 (-0.75%)
  • EPPK 9.23 (0.33%)
  • ESAC 0.12 (9.09%)
  • ESRS 138.15 (-0.61%)
  • ETEL 45.00 (0.00%)
  • ETRS 6.44 (-0.46%)
  • EXPA 18.40 (-0.54%)
  • FAIT 30.20 (0.73%)
  • FAITA 0.99 (0.10%)
  • FIRE 2.55 (-1.16%)
  • FNAR 3.60 (-7.69%)
  • FTNS 1.67 (-2.34%)
  • FWRY 13.43 (0.67%)
  • GBCO 24.71 (0.86%)
  • GDWA 6.91 (0.58%)
  • GGCC 0.59 (-0.85%)
  • GGRN 1.12 (-0.89%)
  • GIHD 31.30 (-1.11%)
  • GMCI 1.30 (4.84%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.64 (-0.44%)
  • GSSC 238.97 (-0.20%)
  • GTHE 1.90 (0.00%)
  • GTWL 38.50 (0.52%)
  • HBCO 5.01 (1.21%)
  • HCFI 3.70 (-4.64%)
  • HDBK 63.98 (1.39%)
  • HELI 9.98 (-1.09%)
  • HRHO 24.23 (-0.08%)
  • ICFC 26.35 (-0.19%)
  • ICID 3.66 (1.10%)
  • ICMI 4.48 (1.59%)
  • IDRE 27.38 (-2.00%)
  • IEEC 0.33 (0.62%)
  • IFAP 18.96 (-0.26%)
  • IFAP_r2 16.40 (0.18%)
  • INEG 0.47 (3.98%)
  • INFI 82.60 (-0.61%)
  • IRON 33.60 (5.00%)
  • ISMA 12.30 (-3.15%)
  • ISMQ 5.38 (-1.28%)
  • ISPH 10.57 (3.63%)
  • JUFO 29.00 (-0.68%)
  • KABO 4.95 (-0.20%)
  • KASABF 5.14 (-1.72%)
  • KRDI 0.55 (-0.36%)
  • KWIN 92.40 (17.80%)
  • KZPC 9.24 (0.65%)
  • LCSW 25.64 (-0.19%)
  • LUTS 0.56 (-0.71%)
  • MAAL 3.15 (0.64%)
  • MASR 4.54 (-0.22%)
  • MBEG 2.92 (-0.68%)
  • MBSC 161.82 (-0.60%)
  • MCQE 77.30 (-0.90%)
  • MCRO 2.11 (0.00%)
  • MENA 4.85 (-1.02%)
  • MEPA 1.23 (0.00%)
  • MFPC 29.00 (-0.45%)
  • MFSC 31.40 (0.64%)
  • MHOT 27.45 (0.55%)
  • MICH 30.20 (1.65%)
  • MILS 70.97 (-2.65%)
  • MIPH 238.99 (2.90%)
  • MKIT 3.46 (0.58%)
  • MMAT 2.66 (4.72%)
  • MOED 0.44 (0.00%)
  • MOIL 0.38 (-0.79%)
  • MOIN 19.59 (-0.81%)
  • MOSC 169.50 (6.15%)
  • MPCI 112.50 (-3.85%)
  • MPCO 1.75 (-1.69%)
  • MPRC 34.50 (-0.58%)
  • MTIE 8.57 (-0.23%)
  • NAHO 0.13 (-0.78%)
  • NAPR 22.51 (-2.00%)
  • NARE 7.75 (-1.77%)
  • NCCW 8.13 (-5.02%)
  • NCGC 50.00 (0.00%)
  • NEDA 3.14 (0.00%)
  • NHPS 53.20 (0.09%)
  • NINH 7.75 (0.78%)
  • NIPH 60.78 (-3.06%)
  • OBRI 11.53 (0.26%)
  • OCDI 56.89 (-0.96%)
  • OCPH 125.98 (0.51%)
  • ODIN 1.72 (6.17%)
  • OFH 0.70 (-0.71%)
  • OIH 1.17 (-3.31%)
  • OLFI 22.10 (-1.34%)
  • ORAS 386.00 (-0.31%)
  • ORHD 23.18 (-0.94%)
  • ORWE 22.93 (0.17%)
  • PACH 91.44 (0.00%)
  • PHAR 52.28 (-0.98%)
  • PHDC 8.40 (0.60%)
  • PHGC 0.18 (0.56%)
  • POUL 20.90 (2.85%)
  • PRCL 11.79 (0.51%)
  • PRDC 3.46 (-0.57%)
  • PRMH 0.98 (-0.41%)
  • QNBE 29.35 (-0.44%)
  • RACC 7.33 (-2.79%)
  • RAKT 28.53 (4.97%)
  • RAYA 3.27 (-0.61%)
  • RKAZ 3.09 (-1.90%)
  • RMDA 4.59 (1.32%)
  • ROTO 25.99 (-0.54%)
  • RREI 2.47 (-1.20%)
  • RTVC 3.43 (1.48%)
  • RUBX 10.50 (0.29%)
  • SAUD 13.00 (-0.15%)
  • SCEM 41.30 (-1.10%)
  • SCFM 87.00 (-3.42%)
  • SCTS 143.49 (1.32%)
  • SDTI 18.18 (-1.41%)
  • SEIG 79.01 (-1.72%)
  • SIPC 3.67 (0.27%)
  • SKPC 20.10 (-0.40%)
  • SMFR 184.00 (-0.30%)
  • SMPP 85.00 (-21.30%)
  • SNFC 8.82 (-0.90%)
  • SNFI 7.51 (-0.53%)
  • SPIN 10.69 (-0.37%)
  • SPMD 0.34 (0.30%)
  • SUCE 12.25 (0.74%)
  • SUGR 50.61 (-0.80%)
  • SVCE 7.82 (-1.88%)
  • SWDY 75.79 (-0.28%)
  • TALM 10.92 (-2.24%)
  • TANM 3.47 (-0.29%)
  • TAQA 12.58 (-0.32%)
  • TMGH 56.91 (0.21%)
  • TORA 49.00 (7.72%)
  • UASG 0.51 (-3.77%)
  • UBEE 13.87 (-0.14%)
  • UEFM 560.00 (0.02%)
  • UEGC 1.10 (-1.79%)
  • UNIP 0.91 (-0.44%)
  • UNIT 8.88 (-1.33%)
  • UPMS 6.65 (-1.63%)
  • UTOP 34.03 (-9.13%)
  • VALU 8.63 (1.53%)
  • VERT 2.22 (-3.48%)
  • WATP 40.06 (-10.98%)
  • WCDF 393.51 (-1.78%)
  • WKOL 139.60 (0.36%)
  • ZEOT 4.10 (3.27%)
  • ZMID 4.24 (0.95%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2915.78 -15.80 (-0.54%)
Real Estate 3429.39 -2.59 (-0.08%)
Travel and Leisure 4074.27 3.05 (0.07%)
18 3336.79 10.32 (0.31%)
19 2618.42 -34.61 (-1.30%)
Basic Resources 3619.51 -24.25 (-0.67%)
20 822.61 -1.64 (-0.20%)
21 10117.95 -15.01 (-0.15%)
22 3505.52 88.29 (2.58%)
23 4393.36 -14.90 (-0.34%)
24 1604.88 -1.32 (-0.08%)
25 3803.02 20.19 (0.53%)
26 4364.63 -7.00 (-0.16%)
27 5346.70 -40.11 (-0.74%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1566.76 11.68 (0.75%)
Industrial Goods and Services 9153.17 7.13 (0.08%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14285.65 -43.88 (-0.31%)
EGX30 35911.35 -198.42 (-0.55%)
EGX30 Capped 44109.98 -199.04 (-0.45%)
EGX30 TR 16136.93 -90.74 (-0.56%)
EGX35-LV 3832.69 -15.67 (-0.41%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10605.88 -33.98 (-0.32%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3644.99 -5.11 (-0.14%)
T.Bond 1-3yr 2123.49 1.19 (0.06%)
T.Bond 3-5yr 1980.73 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2523.43 1.35 (0.05%)