Close
DirectFn Logo
EGX
Open
11 Nov 2025
Egyptian Exchange
trade
62,624
volume
493,749,914
turnover
2,353,611,083
  • AALR 189.10 (0.27%)
  • ABUK 46.37 (-0.04%)
  • ACAMD 0.93 (-0.11%)
  • ACAP 8.18 (0.37%)
  • ACGC 8.00 (-0.62%)
  • ACRO 113.00 (5.80%)
  • ACTF 2.76 (1.10%)
  • ADCI 223.25 (0.84%)
  • ADIB 27.85 (6.10%)
  • ADPC 3.46 (-1.70%)
  • ADRI 3.93 (0.77%)
  • AFDI 35.32 (0.37%)
  • AFMC 69.88 (0.39%)
  • AIDC 0.37 (6.11%)
  • AIFI 1.86 (-0.53%)
  • AIHC 0.31 (1.66%)
  • AJWA 132.55 (-0.02%)
  • ALCN 21.49 (-6.77%)
  • ALUM 17.40 (0.64%)
  • AMER 1.83 (2.81%)
  • AMES 56.85 (0.76%)
  • AMIA 4.47 (1.13%)
  • AMOC 6.90 (0.29%)
  • AMPI 2.46 (-1.60%)
  • ANFI 61.53 (0.41%)
  • APSW 10.11 (0.50%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.23 (-0.60%)
  • AREH 1.18 (0.86%)
  • ARVA 7.50 (-0.53%)
  • ASCM 46.10 (0.00%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.01 (0.75%)
  • ATQA 10.36 (-0.29%)
  • AXPH 808.90 (0.24%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.17 (1.84%)
  • BINV 35.33 (2.11%)
  • BIOC 70.79 (2.61%)
  • BONY 3.85 (0.00%)
  • BTFH 3.03 (3.06%)
  • CAED 71.27 (1.21%)
  • CANA 41.00 (3.77%)
  • CCAP 2.73 (0.00%)
  • CCRS 1.50 (-1.32%)
  • CEFM 114.07 (-0.11%)
  • CERA 1.15 (-0.86%)
  • CFGH 0.10 (2.15%)
  • CICH 8.08 (2.15%)
  • CIEB 22.85 (1.20%)
  • CIRA 19.09 (0.21%)
  • CLHO 11.75 (0.86%)
  • CNFN 5.19 (1.76%)
  • COMI 110.91 (0.73%)
  • COPR 0.58 (-0.17%)
  • COSG 1.42 (-0.70%)
  • CPCI 282.80 (0.51%)
  • CRST 0.41 (1.76%)
  • CSAG 34.24 (-0.84%)
  • DAPH 83.50 (-1.46%)
  • DGTZ 8.03 (-0.86%)
  • DOMT 23.55 (0.43%)
  • DSCW 1.95 (-0.51%)
  • DTPP 106.60 (2.42%)
  • EALR 303.30 (0.13%)
  • EASB 3.50 (-0.28%)
  • EAST 46.98 (1.03%)
  • EBSC 1.72 (1.78%)
  • ECAP 33.80 (2.42%)
  • EDFM 332.90 (0.00%)
  • EEII 1.92 (-0.52%)
  • EFIC 219.00 (2.10%)
  • EFID 23.00 (0.92%)
  • EFIH 15.35 (-0.97%)
  • EGAL 215.49 (0.69%)
  • EGAS 48.19 (2.53%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.58 (-0.19%)
  • EGREF 12.47 (-1.42%)
  • EGSA 6.76 (0.15%)
  • EGTS 8.38 (-0.48%)
  • EGX30ETF 46.40 (1.05%)
  • EHDR 2.25 (4.65%)
  • EIUD 0.35 (1.16%)
  • EKHO 0.70 (-0.85%)
  • EKHOA 25.24 (-0.04%)
  • ELEC 2.82 (0.00%)
  • ELKA 2.21 (0.45%)
  • ELNA 39.03 (-2.18%)
  • ELSH 8.23 (0.61%)
  • ELWA 1.12 (0.00%)
  • EMFD 10.19 (-0.68%)
  • ENGC 37.44 (-0.87%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.43 (0.63%)
  • EPPK 10.00 (1.11%)
  • ETEL 52.10 (-0.74%)
  • ETRS 6.34 (0.79%)
  • EXPA 17.05 (3.27%)
  • FAIT 33.30 (4.59%)
  • FAITA 0.96 (-0.52%)
  • FERC 89.99 (-3.03%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.06 (-0.73%)
  • FTNS 1.22 (0.00%)
  • FWRY 15.50 (0.00%)
  • GBCO 27.50 (1.33%)
  • GDWA 1.03 (0.00%)
  • GGCC 0.60 (0.51%)
  • GGRN 2.18 (0.00%)
  • GIHD 43.33 (3.34%)
  • GMCI 1.43 (-2.72%)
  • GRCA 25.25 (-1.14%)
  • GSSC 247.00 (0.09%)
  • GTEX 0.03 (-8.11%)
  • GTWL 45.10 (0.89%)
  • HBCO 4.95 (0.20%)
  • HDBK 88.25 (-0.51%)
  • HELI 3.32 (0.30%)
  • HRHO 29.44 (-1.08%)
  • IBCT 8.59 (0.35%)
  • ICFC 15.42 (0.78%)
  • ICID 3.86 (0.52%)
  • ICMI 6.17 (1.65%)
  • IDRE 39.99 (1.55%)
  • IEEC 0.35 (0.87%)
  • IFAP 19.03 (-0.37%)
  • INEG 0.42 (-1.43%)
  • INFI 111.38 (4.59%)
  • IRON 40.99 (0.71%)
  • ISMA 12.78 (-0.47%)
  • ISMQ 6.54 (-0.15%)
  • ISPH 10.65 (-3.62%)
  • JUFO 25.10 (-3.09%)
  • KABO 6.79 (2.26%)
  • KASABF 4.70 (1.51%)
  • KRDI 0.56 (-0.89%)
  • KWIN 73.80 (1.78%)
  • KZPC 11.00 (0.00%)
  • LCSW 27.40 (0.81%)
  • LUTS 0.59 (-0.68%)
  • MAAL 4.22 (0.24%)
  • MASR 4.27 (0.00%)
  • MBEG 2.53 (1.20%)
  • MBSC 183.00 (0.06%)
  • MCQE 96.56 (0.58%)
  • MCRO 3.22 (-2.42%)
  • MENA 4.86 (-1.02%)
  • MEPA 1.73 (0.00%)
  • MFPC 29.37 (-0.17%)
  • MFSC 30.62 (0.49%)
  • MHOT 25.70 (-0.77%)
  • MICH 29.90 (-0.99%)
  • MILS 129.90 (-0.79%)
  • MIPH 317.30 (-1.18%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.69 (-0.86%)
  • MOIL 0.38 (1.35%)
  • MOIN 31.15 (0.19%)
  • MOSC 192.88 (-1.34%)
  • MPCI 200.10 (4.21%)
  • MPCO 1.76 (0.00%)
  • MPRC 28.60 (-1.38%)
  • MTIE 7.22 (0.00%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.27 (-2.16%)
  • NARE 7.90 (-0.25%)
  • NCCW 6.48 (0.78%)
  • NEDA 2.42 (0.00%)
  • NHPS 87.07 (0.11%)
  • NINH 9.88 (0.92%)
  • NIPH 116.00 (3.05%)
  • OBRI 15.60 (0.65%)
  • OCDI 19.28 (0.21%)
  • OCPH 206.90 (-0.03%)
  • ODIN 1.84 (1.66%)
  • OFH 0.63 (0.32%)
  • OIH 1.04 (0.00%)
  • OLFI 24.05 (0.97%)
  • ORAS 489.01 (-2.20%)
  • ORHD 26.32 (-1.79%)
  • ORWE 24.92 (0.00%)
  • PHAR 80.56 (1.19%)
  • PHDC 8.06 (-0.12%)
  • PHGC 0.08 (0.00%)
  • PHTV 182.12 (-1.46%)
  • POUL 25.38 (-1.74%)
  • PRCL 14.80 (1.30%)
  • PRDC 4.04 (0.50%)
  • PRMH 1.36 (0.00%)
  • QNBE 40.99 (7.59%)
  • RACC 9.66 (-1.53%)
  • RAKT 24.45 (1.49%)
  • RAYA 2.99 (1.01%)
  • RKAZ 2.98 (-0.33%)
  • RMDA 4.23 (1.20%)
  • ROTO 26.40 (0.08%)
  • RREI 2.55 (0.00%)
  • RTVC 3.74 (-0.27%)
  • RUBX 10.62 (2.02%)
  • SAUD 15.14 (6.77%)
  • SCEM 66.18 (-0.11%)
  • SCFM 290.30 (-0.81%)
  • SCTS 250.00 (1.13%)
  • SDTI 22.45 (0.67%)
  • SEIG 202.80 (0.15%)
  • SIPC 2.82 (0.00%)
  • SKPC 19.61 (0.00%)
  • SMFR 201.95 (1.51%)
  • SNFC 9.03 (-0.33%)
  • SPIN 10.11 (-0.10%)
  • SPMD 0.34 (0.29%)
  • SUGR 48.60 (-0.06%)
  • SVCE 7.04 (-2.36%)
  • SWDY 81.24 (0.73%)
  • TALM 16.25 (0.00%)
  • TANM 4.57 (2.01%)
  • TAQA 13.20 (0.69%)
  • TMGH 71.85 (-0.01%)
  • TRTO 0.03 (6.25%)
  • UBEE 18.14 (19.97%)
  • UEFM 512.30 (-0.08%)
  • UEGC 1.26 (0.00%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.11 (-1.24%)
  • UPMS 7.31 (-2.40%)
  • UTOP 30.58 (-1.67%)
  • VALU 8.65 (-2.26%)
  • VERT 1.93 (0.52%)
  • WCDF 484.00 (-0.42%)
  • WKOL 275.11 (0.41%)
  • ZEOT 5.10 (0.20%)
  • ZMID 5.42 (0.18%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3537.87 82.26 (2.38%)
Real Estate 3979.60 -3.44 (-0.09%)
Travel and Leisure 4676.11 -16.94 (-0.36%)
18 3751.11 -13.81 (-0.37%)
19 3134.47 6.86 (0.22%)
Basic Resources 3625.19 3.44 (0.09%)
20 802.76 3.07 (0.38%)
21 10344.57 2.72 (0.03%)
22 3567.89 -80.60 (-2.21%)
23 6917.18 50.76 (0.74%)
24 1731.69 5.23 (0.30%)
25 4956.76 -22.93 (-0.46%)
26 4559.06 8.61 (0.19%)
27 6407.74 -7.24 (-0.11%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2022.40 -1.11 (-0.05%)
Industrial Goods and Services 9426.76 83.09 (0.89%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16164.95 87.05 (0.54%)
EGX30 40543.49 116.14 (0.29%)
EGX30 Capped 49873.67 90.86 (0.18%)
EGX30 TR 18328.50 62.98 (0.34%)
EGX35-LV 4427.69 12.78 (0.29%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12200.42 94.54 (0.78%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4149.59 -4.37 (-0.11%)
T.Bond 1-3yr 2274.09 1.10 (0.05%)
T.Bond 3-5yr 2236.97 2.34 (0.10%)
T.Bond 5-7yr 1816.05 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)