Close
DirectFn Logo
EGX
Closed
17 Oct 2024
Egyptian Exchange
trade
128,926
volume
711,082,818
turnover
3,778,837,976
  • AALR 50.16 (-1.43%)
  • ABUK 65.09 (2.34%)
  • ACAMD 0.79 (-1.00%)
  • ACAP 2.79 (-2.45%)
  • ACGC 6.67 (-1.62%)
  • ACRO 65.55 (-4.77%)
  • ACTF 3.00 (-1.32%)
  • ADCI 99.90 (-1.73%)
  • ADIB 37.00 (0.33%)
  • ADPC 2.81 (-2.43%)
  • ADRI 1.07 (7.00%)
  • AFDI 33.25 (2.47%)
  • AFMC 24.82 (-1.47%)
  • AIFI 0.74 (-2.00%)
  • AIH 0.49 (-1.82%)
  • AJWA 62.41 (0.63%)
  • ALCN 22.00 (-0.90%)
  • ALUM 13.02 (1.32%)
  • AMER 1.29 (0.78%)
  • AMES 21.00 (-7.28%)
  • AMIA 2.50 (-2.34%)
  • AMOC 7.87 (-2.11%)
  • AMPI 2.25 (6.64%)
  • ANFI 23.32 (-2.26%)
  • APSW 8.20 (3.54%)
  • ARAB 0.34 (-0.30%)
  • ARCC 13.60 (2.87%)
  • AREH 0.64 (-0.78%)
  • ARVA 1.94 (0.00%)
  • ASCM 37.12 (-2.37%)
  • ASPI 0.29 (3.17%)
  • ATLC 3.85 (-1.03%)
  • ATQA 4.36 (-0.91%)
  • AXPH 241.00 (-0.61%)
  • BIDI 1.50 (-3.85%)
  • BIGP 0.13 (-1.56%)
  • BINV 23.32 (0.09%)
  • BIOC 41.83 (2.00%)
  • BTFH 2.84 (-2.07%)
  • CAED 31.87 (-0.19%)
  • CANA 15.24 (0.86%)
  • CCAP 2.11 (-2.31%)
  • CEFM 52.92 (-2.67%)
  • CERA 0.81 (-0.12%)
  • CFGH 0.13 (0.78%)
  • CICH 5.60 (2.56%)
  • CIEB 19.30 (0.63%)
  • CILB 0.43 (-1.61%)
  • CIRA 14.50 (0.49%)
  • CLHO 9.00 (-2.17%)
  • CNFN 4.45 (-0.22%)
  • COMI 79.00 (-0.77%)
  • COPR 0.44 (9.18%)
  • COSG 0.23 (-0.44%)
  • CPCI 84.02 (-0.08%)
  • CSAG 20.62 (8.13%)
  • DAPH 58.17 (0.87%)
  • DGTZ 2.21 (-2.21%)
  • DOMT 25.95 (19.97%)
  • DSCW 1.55 (-1.90%)
  • DTPP 53.00 (-5.37%)
  • EALR 52.06 (-4.58%)
  • EASB 4.02 (-1.47%)
  • EAST 27.00 (-6.28%)
  • EBSC 0.63 (12.57%)
  • ECAP 23.50 (4.91%)
  • EDBM 0.29 (1.04%)
  • EDFM 186.25 (-0.10%)
  • EEII 1.25 (-1.57%)
  • EFIC 138.00 (-0.43%)
  • EFID 29.55 (-2.80%)
  • EFIH 20.58 (-1.06%)
  • EGAL 116.69 (3.17%)
  • EGAS 43.90 (-5.00%)
  • EGBE 0.28 (-0.70%)
  • EGCH 8.50 (0.71%)
  • EGREF 9.60 (-11.52%)
  • EGSA 6.90 (1.77%)
  • EGTS 5.50 (-4.68%)
  • EHDR 0.33 (-2.66%)
  • EIUD 0.20 (-0.99%)
  • EKHO 0.84 (1.58%)
  • EKHOA 33.12 (-2.30%)
  • ELEC 2.85 (0.35%)
  • ELKA 1.76 (-0.56%)
  • ELNA 19.68 (0.00%)
  • ELSH 6.24 (-0.79%)
  • ELWA 0.63 (3.44%)
  • EMFD 7.40 (-0.94%)
  • ENGC 20.95 (-0.29%)
  • EPCO 4.27 (-3.39%)
  • EPPK 7.49 (-1.58%)
  • ESRS 99.00 (-0.55%)
  • ETEL 32.63 (-3.86%)
  • ETRS 4.12 (1.98%)
  • EXPA 15.50 (-1.21%)
  • FAIT 32.56 (-0.09%)
  • FAITA 0.98 (-0.61%)
  • FERC 8.39 (9.96%)
  • FIRE 1.84 (1.10%)
  • FNAR 1.98 (-3.42%)
  • FTNS 1.50 (-3.23%)
  • FWRY 8.04 (0.50%)
  • GBCO 14.58 (-0.21%)
  • GDWA 5.21 (-0.19%)
  • GGCC 0.38 (-0.79%)
  • GIHD 24.19 (2.28%)
  • GMCI 0.91 (3.78%)
  • GOCO 0.82 (4.98%)
  • GRCA 9.00 (-2.28%)
  • GSSC 156.20 (-1.23%)
  • GTEX 0.05 (2.27%)
  • GTWL 23.91 (-4.93%)
  • HDBK 43.50 (-1.14%)
  • HELI 9.37 (-1.06%)
  • HRHO 21.10 (-2.00%)
  • ICFC 9.77 (-0.71%)
  • ICID 3.81 (-1.55%)
  • ICMI 1.90 (1.06%)
  • IDRE 14.12 (-0.98%)
  • IEEC 0.23 (-2.09%)
  • IFAP 15.38 (-0.06%)
  • INEG 0.21 (-2.84%)
  • INFI 61.81 (-1.36%)
  • IRON 33.64 (-0.18%)
  • ISMA 9.87 (5.00%)
  • ISMQ 4.07 (-1.69%)
  • ISPH 5.28 (-4.69%)
  • JUFO 31.03 (-11.52%)
  • KABO 2.56 (0.39%)
  • KRDI 0.50 (-1.59%)
  • KWIN 31.02 (-1.37%)
  • KZPC 11.11 (1.18%)
  • LCSW 23.84 (2.45%)
  • LUTS 0.39 (-2.50%)
  • MAAL 3.37 (0.60%)
  • MASR 3.95 (-1.25%)
  • MBEG 2.50 (-3.10%)
  • MBSC 43.79 (1.72%)
  • MCQE 27.00 (1.85%)
  • MCRO 1.78 (-1.11%)
  • MENA 2.29 (-0.43%)
  • MEPA 1.25 (-2.34%)
  • MFPC 41.22 (-0.65%)
  • MFSC 29.45 (0.27%)
  • MHOT 23.33 (1.17%)
  • MICH 33.64 (-0.12%)
  • MILS 39.99 (3.71%)
  • MIPH 165.00 (5.15%)
  • MKIT 1.44 (-10.00%)
  • MMAT 2.20 (4.76%)
  • MOED 0.36 (0.00%)
  • MOIL 0.36 (-1.91%)
  • MOIN 20.00 (4.82%)
  • MOSC 60.40 (0.67%)
  • MPCI 58.13 (4.12%)
  • MPCO 0.97 (-4.36%)
  • MPRC 27.22 (-2.09%)
  • MTIE 6.22 (3.32%)
  • NAHO 0.16 (-0.61%)
  • NCCW 3.80 (-0.26%)
  • NEDA 2.10 (-1.41%)
  • NHPS 47.72 (-0.65%)
  • NINH 7.84 (10.27%)
  • NIPH 93.51 (9.56%)
  • OBRI 6.87 (-0.58%)
  • OCDI 64.56 (-2.92%)
  • OCPH 113.00 (-1.78%)
  • ODIN 1.67 (-2.91%)
  • OFH 0.31 (-1.28%)
  • OIH 0.37 (-2.11%)
  • OLFI 20.01 (9.52%)
  • ORAS 283.50 (-1.73%)
  • ORHD 12.92 (-0.69%)
  • ORWE 28.00 (2.19%)
  • PHAR 54.00 (0.97%)
  • PHDC 5.35 (-5.48%)
  • PHTV 168.90 (-0.62%)
  • POUL 12.51 (-6.57%)
  • PRCL 11.11 (-1.42%)
  • PRDC 3.27 (-0.30%)
  • PRMH 0.58 (0.00%)
  • QNBE 30.11 (-2.87%)
  • RACC 6.39 (3.90%)
  • RAKT 19.06 (4.96%)
  • RAYA 3.44 (12.79%)
  • REAC 6.90 (-1.15%)
  • RKAZ 1.64 (-2.38%)
  • RMDA 3.53 (-2.49%)
  • RREI 1.51 (0.00%)
  • RTVC 3.34 (1.83%)
  • RUBX 7.03 (-1.40%)
  • SAUD 12.89 (2.30%)
  • SCEM 35.55 (-0.20%)
  • SCFM 36.59 (2.69%)
  • SCTS 88.10 (1.74%)
  • SDTI 15.50 (-1.21%)
  • SEIG 62.90 (-1.05%)
  • SIPC 1.29 (-3.01%)
  • SKPC 21.25 (-1.67%)
  • SMFR 59.31 (-0.24%)
  • SNFC 2.90 (-0.34%)
  • SPIN 7.60 (-0.65%)
  • SPMD 0.34 (-2.04%)
  • SUGR 64.00 (-2.74%)
  • SVCE 3.55 (-2.74%)
  • SWDY 88.51 (-1.93%)
  • TALM 9.20 (0.33%)
  • TANM 3.00 (-2.91%)
  • TAQA 13.61 (-3.48%)
  • TMGH 58.35 (-0.31%)
  • UASG 0.67 (2.75%)
  • UEFM 187.28 (0.00%)
  • UEGC 0.80 (-0.38%)
  • UNIP 0.48 (-0.83%)
  • UNIT 5.57 (0.36%)
  • UPMS 2.72 (0.37%)
  • UTOP 29.00 (-2.85%)
  • VERT 0.85 (-8.50%)
  • WCDF 309.92 (0.88%)
  • WKOL 94.23 (-1.92%)
  • ZEOT 2.98 (-2.30%)
  • ZMID 7.28 (-1.22%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2425.76 -12.57 (-0.52%)
Real Estate 2935.71 -50.54 (-1.69%)
Travel and Leisure 3473.47 -62.94 (-1.78%)
18 2520.43 -26.61 (-1.04%)
19 2044.41 -87.71 (-4.11%)
Basic Resources 3208.11 13.08 (0.41%)
20 805.01 0.00 (0.00%)
21 4759.58 38.00 (0.80%)
22 2605.86 69.00 (2.72%)
23 3715.25 23.10 (0.63%)
24 1440.95 -7.65 (-0.53%)
25 2856.17 -36.67 (-1.27%)
26 3551.90 1.00 (0.03%)
27 2602.34 21.47 (0.83%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1197.26 -11.64 (-0.96%)
Industrial Goods and Services 6653.18 -82.41 (-1.22%)
EGX T BONDS 1746.64 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10779.27 -77.21 (-0.71%)
EGX30 30143.86 -401.25 (-1.31%)
EGX30 Capped 37362.89 -531.03 (-1.40%)
EGX30 TR 13171.83 -85.11 (-0.64%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7667.80 -21.18 (-0.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3152.48 -33.11 (-1.04%)
T.Bond 1-3yr 1799.73 0.23 (0.01%)
T.Bond 3-5yr 1988.69 0.93 (0.05%)
T.Bond 5-7yr 1556.54 0.90 (0.06%)
T.Bond 7+yr 2422.45 0.00 (0.00%)