DirectFn Logo
مصر
مغلق
05 يناير 2025
البورصة المصرية
الصفقات
93,550
الحجم
1,067,910,896
القيمة
2,569,797,924
  • AALR 51.00 (3.07%)
  • ABUK 49.59 (-0.74%)
  • ACAMD 0.98 (8.65%)
  • ACAP 2.61 (0.00%)
  • ACGC 8.25 (2.23%)
  • ACRO 62.79 (0.00%)
  • ACTF 3.36 (-1.75%)
  • ADCI 141.88 (1.78%)
  • ADIB 39.33 (-0.73%)
  • ADPC 3.19 (0.95%)
  • ADRI 1.41 (-3.42%)
  • AFDI 30.58 (1.90%)
  • AFMC 26.75 (-0.59%)
  • AIFI 1.19 (6.25%)
  • AIH 0.57 (1.80%)
  • AJWA 96.82 (-1.60%)
  • ALCN 22.55 (-0.35%)
  • ALUM 13.69 (1.18%)
  • AMER 1.22 (7.02%)
  • AMES 18.90 (2.33%)
  • AMIA 2.52 (1.20%)
  • AMOC 7.52 (0.00%)
  • AMPI 2.96 (-1.00%)
  • ANFI 21.46 (-2.37%)
  • APSW 8.46 (0.83%)
  • ARAB 0.34 (-0.59%)
  • ARCC 17.20 (1.78%)
  • AREH 0.71 (4.86%)
  • ARVA 4.28 (1.90%)
  • ASCM 35.71 (3.69%)
  • ASPI 0.26 (0.39%)
  • ATLC 3.75 (2.46%)
  • ATQA 5.21 (-0.95%)
  • AXPH 316.66 (-0.63%)
  • BIDI 1.56 (1.30%)
  • BIGP 0.14 (-0.69%)
  • BINV 24.65 (-1.99%)
  • BIOC 38.33 (3.54%)
  • BTFH 2.52 (-1.95%)
  • CAED 29.51 (-1.27%)
  • CANA 23.94 (-0.17%)
  • CCAP 2.32 (-0.43%)
  • CCRS 50.99 (3.47%)
  • CEFM 57.25 (0.62%)
  • CERA 0.82 (1.10%)
  • CFGH 0.14 (0.00%)
  • CICH 5.99 (1.53%)
  • CIEB 19.52 (1.67%)
  • CIRA 14.60 (0.34%)
  • CLHO 8.61 (3.73%)
  • CNFN 4.60 (-1.71%)
  • COMI 79.03 (-0.10%)
  • COPR 0.37 (0.27%)
  • COSG 0.25 (0.40%)
  • CPCI 97.00 (-0.23%)
  • CSAG 29.30 (1.77%)
  • DAPH 52.52 (9.62%)
  • DGTZ 3.41 (-0.87%)
  • DOMT 27.70 (0.00%)
  • DSCW 2.50 (5.04%)
  • DTPP 67.00 (-3.04%)
  • EALR 54.00 (0.78%)
  • EASB 4.48 (2.52%)
  • EAST 29.23 (0.00%)
  • EBSC 0.73 (-0.41%)
  • ECAP 23.44 (1.87%)
  • EDBM 0.34 (8.63%)
  • EDFM 230.01 (0.39%)
  • EEII 1.36 (0.74%)
  • EFIC 150.00 (0.04%)
  • EFID 28.28 (0.68%)
  • EFIH 19.07 (0.85%)
  • EGAL 117.76 (0.65%)
  • EGAS 41.69 (0.46%)
  • EGBE 0.27 (0.74%)
  • EGCH 7.70 (5.62%)
  • EGREF 9.08 (-16.31%)
  • EGTS 5.26 (1.94%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.82 (-0.36%)
  • EKHOA 30.90 (-1.59%)
  • ELEC 2.80 (1.08%)
  • ELKA 2.09 (0.97%)
  • ELNA 27.66 (2.52%)
  • ELSH 6.14 (0.49%)
  • ELWA 0.74 (4.94%)
  • EMFD 7.75 (1.17%)
  • ENGC 24.50 (3.38%)
  • EPCO 4.60 (3.60%)
  • EPPK 10.41 (4.94%)
  • ESRS 114.01 (-0.45%)
  • ETEL 35.50 (2.63%)
  • ETRS 5.36 (0.94%)
  • EXPA 18.00 (0.00%)
  • FAIT 38.00 (-0.31%)
  • FAITA 1.08 (0.00%)
  • FIRE 2.28 (2.24%)
  • FNAR 3.23 (-2.71%)
  • FTNS 1.67 (3.73%)
  • FWRY 8.81 (1.97%)
  • GBCO 17.69 (-0.62%)
  • GDWA 4.35 (0.00%)
  • GGCC 0.43 (1.68%)
  • GIHD 30.60 (17.96%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.60 (1.24%)
  • GSSC 163.38 (1.42%)
  • GTEX 0.04 (2.70%)
  • GTWL 25.13 (0.32%)
  • HBCO 2.59 (9.75%)
  • HDBK 53.97 (0.41%)
  • HELI 9.27 (0.32%)
  • HRHO 20.90 (-0.14%)
  • ICFC 10.11 (0.10%)
  • ICID 3.56 (-0.84%)
  • ICMI 2.57 (-1.15%)
  • IDRE 21.02 (5.00%)
  • IEEC 0.27 (-0.37%)
  • IFAP 18.83 (-0.58%)
  • INEG 0.20 (4.71%)
  • INFI 83.74 (19.99%)
  • IRON 47.46 (-0.36%)
  • ISMA 9.10 (6.93%)
  • ISMQ 4.05 (0.00%)
  • ISPH 7.44 (7.05%)
  • JUFO 33.46 (-1.04%)
  • KABO 4.28 (10.31%)
  • KRDI 0.58 (-0.17%)
  • KWIN 26.66 (-10.98%)
  • KZPC 11.88 (1.37%)
  • LCSW 31.68 (-1.37%)
  • LUTS 0.59 (-0.85%)
  • MAAL 3.70 (-1.86%)
  • MASR 3.99 (0.50%)
  • MBEG 2.32 (5.45%)
  • MBSC 55.80 (1.57%)
  • MCQE 23.89 (1.49%)
  • MCRO 2.35 (0.43%)
  • MENA 4.30 (3.37%)
  • MEPA 1.28 (0.79%)
  • MFPC 38.40 (0.39%)
  • MFSC 29.00 (-0.51%)
  • MHOT 28.75 (2.68%)
  • MICH 27.22 (0.00%)
  • MILS 46.81 (4.39%)
  • MIPH 169.89 (4.64%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.35 (2.91%)
  • MOIL 0.36 (1.11%)
  • MOIN 28.96 (19.97%)
  • MOSC 58.80 (-0.27%)
  • MPCI 55.50 (5.17%)
  • MPCO 1.49 (2.05%)
  • MPRC 22.59 (1.94%)
  • MTIE 8.30 (0.00%)
  • NAHO 0.14 (-3.52%)
  • NCCW 3.86 (1.05%)
  • NEDA 2.24 (1.82%)
  • NHPS 50.72 (6.20%)
  • NINH 8.87 (10.87%)
  • NIPH 55.76 (5.77%)
  • OBRI 8.80 (-0.45%)
  • OCDI 60.65 (0.05%)
  • OCPH 101.75 (-6.77%)
  • ODIN 1.81 (2.84%)
  • OFH 0.40 (1.27%)
  • OIH 0.56 (-0.54%)
  • OLFI 18.42 (-0.22%)
  • ORAS 285.11 (-0.49%)
  • ORHD 19.05 (1.87%)
  • ORWE 26.37 (2.05%)
  • PHAR 46.18 (0.15%)
  • PHDC 7.06 (1.73%)
  • PHGC 1.58 (-1.25%)
  • PHTV 118.95 (-8.13%)
  • POUL 13.99 (1.08%)
  • PRCL 9.85 (0.82%)
  • PRDC 3.16 (0.32%)
  • PRMH 0.66 (1.07%)
  • QNBE 33.37 (1.68%)
  • RACC 7.50 (1.49%)
  • RAKT 29.98 (4.68%)
  • RAYA 2.95 (-0.67%)
  • REAC 6.53 (0.00%)
  • RKAZ 2.04 (0.00%)
  • RMDA 3.60 (5.57%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.71 (0.59%)
  • RTVC 3.71 (-2.62%)
  • RUBX 9.56 (8.64%)
  • SAUD 12.83 (-1.46%)
  • SCEM 31.33 (-2.09%)
  • SCFM 86.40 (13.27%)
  • SCTS 84.00 (7.27%)
  • SDTI 16.98 (2.54%)
  • SEIG 64.82 (4.55%)
  • SIPC 1.36 (1.49%)
  • SKPC 19.29 (-0.21%)
  • SMFR 91.84 (1.97%)
  • SNFC 5.93 (-1.17%)
  • SPIN 9.40 (4.44%)
  • SPMD 0.36 (1.12%)
  • SUGR 48.53 (0.43%)
  • SVCE 3.76 (9.62%)
  • SWDY 83.50 (8.44%)
  • TALM 10.12 (-0.30%)
  • TANM 3.62 (3.13%)
  • TAQA 12.36 (1.39%)
  • TMGH 54.98 (-0.49%)
  • TRTO 0.04 (-2.63%)
  • UBEE 14.40 (0.21%)
  • UEFM 278.04 (3.04%)
  • UEGC 0.93 (5.33%)
  • UNIP 0.54 (1.90%)
  • UNIT 6.16 (0.16%)
  • UPMS 3.46 (9.84%)
  • UTOP 32.00 (4.54%)
  • VERT 1.42 (-9.55%)
  • WCDF 320.25 (-0.03%)
  • WKOL 94.08 (3.68%)
  • ZEOT 3.70 (2.49%)
  • ZMID 3.38 (1.81%)
  • AALR 51.00 (3.07%)
  • ABUK 49.59 (-0.74%)
  • ACAMD 0.98 (8.65%)
  • ACAP 2.61 (0.00%)
  • ACGC 8.25 (2.23%)
  • ACRO 62.79 (0.00%)
  • ACTF 3.36 (-1.75%)
  • ADCI 141.88 (1.78%)
  • ADIB 39.33 (-0.73%)
  • ADPC 3.19 (0.95%)
  • ADRI 1.41 (-3.42%)
  • AFDI 30.58 (1.90%)
  • AFMC 26.75 (-0.59%)
  • AIFI 1.19 (6.25%)
  • AIH 0.57 (1.80%)
  • AJWA 96.82 (-1.60%)
  • ALCN 22.55 (-0.35%)
  • ALUM 13.69 (1.18%)
  • AMER 1.22 (7.02%)
  • AMES 18.90 (2.33%)
  • AMIA 2.52 (1.20%)
  • AMOC 7.52 (0.00%)
  • AMPI 2.96 (-1.00%)
  • ANFI 21.46 (-2.37%)
  • APSW 8.46 (0.83%)
  • ARAB 0.34 (-0.59%)
  • ARCC 17.20 (1.78%)
  • AREH 0.71 (4.86%)
  • ARVA 4.28 (1.90%)
  • ASCM 35.71 (3.69%)
  • ASPI 0.26 (0.39%)
  • ATLC 3.75 (2.46%)
  • ATQA 5.21 (-0.95%)
  • AXPH 316.66 (-0.63%)
  • BIDI 1.56 (1.30%)
  • BIGP 0.14 (-0.69%)
  • BINV 24.65 (-1.99%)
  • BIOC 38.33 (3.54%)
  • BTFH 2.52 (-1.95%)
  • CAED 29.51 (-1.27%)
  • CANA 23.94 (-0.17%)
  • CCAP 2.32 (-0.43%)
  • CCRS 50.99 (3.47%)
  • CEFM 57.25 (0.62%)
  • CERA 0.82 (1.10%)
  • CFGH 0.14 (0.00%)
  • CICH 5.99 (1.53%)
  • CIEB 19.52 (1.67%)
  • CIRA 14.60 (0.34%)
  • CLHO 8.61 (3.73%)
  • CNFN 4.60 (-1.71%)
  • COMI 79.03 (-0.10%)
  • COPR 0.37 (0.27%)
  • COSG 0.25 (0.40%)
  • CPCI 97.00 (-0.23%)
  • CSAG 29.30 (1.77%)
  • DAPH 52.52 (9.62%)
  • DGTZ 3.41 (-0.87%)
  • DOMT 27.70 (0.00%)
  • DSCW 2.50 (5.04%)
  • DTPP 67.00 (-3.04%)
  • EALR 54.00 (0.78%)
  • EASB 4.48 (2.52%)
  • EAST 29.23 (0.00%)
  • EBSC 0.73 (-0.41%)
  • ECAP 23.44 (1.87%)
  • EDBM 0.34 (8.63%)
  • EDFM 230.01 (0.39%)
  • EEII 1.36 (0.74%)
  • EFIC 150.00 (0.04%)
  • EFID 28.28 (0.68%)
  • EFIH 19.07 (0.85%)
  • EGAL 117.76 (0.65%)
  • EGAS 41.69 (0.46%)
  • EGBE 0.27 (0.74%)
  • EGCH 7.70 (5.62%)
  • EGREF 9.08 (-16.31%)
  • EGTS 5.26 (1.94%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.82 (-0.36%)
  • EKHOA 30.90 (-1.59%)
  • ELEC 2.80 (1.08%)
  • ELKA 2.09 (0.97%)
  • ELNA 27.66 (2.52%)
  • ELSH 6.14 (0.49%)
  • ELWA 0.74 (4.94%)
  • EMFD 7.75 (1.17%)
  • ENGC 24.50 (3.38%)
  • EPCO 4.60 (3.60%)
  • EPPK 10.41 (4.94%)
  • ESRS 114.01 (-0.45%)
  • ETEL 35.50 (2.63%)
  • ETRS 5.36 (0.94%)
  • EXPA 18.00 (0.00%)
  • FAIT 38.00 (-0.31%)
  • FAITA 1.08 (0.00%)
  • FIRE 2.28 (2.24%)
  • FNAR 3.23 (-2.71%)
  • FTNS 1.67 (3.73%)
  • FWRY 8.81 (1.97%)
  • GBCO 17.69 (-0.62%)
  • GDWA 4.35 (0.00%)
  • GGCC 0.43 (1.68%)
  • GIHD 30.60 (17.96%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.60 (1.24%)
  • GSSC 163.38 (1.42%)
  • GTEX 0.04 (2.70%)
  • GTWL 25.13 (0.32%)
  • HBCO 2.59 (9.75%)
  • HDBK 53.97 (0.41%)
  • HELI 9.27 (0.32%)
  • HRHO 20.90 (-0.14%)
  • ICFC 10.11 (0.10%)
  • ICID 3.56 (-0.84%)
  • ICMI 2.57 (-1.15%)
  • IDRE 21.02 (5.00%)
  • IEEC 0.27 (-0.37%)
  • IFAP 18.83 (-0.58%)
  • INEG 0.20 (4.71%)
  • INFI 83.74 (19.99%)
  • IRON 47.46 (-0.36%)
  • ISMA 9.10 (6.93%)
  • ISMQ 4.05 (0.00%)
  • ISPH 7.44 (7.05%)
  • JUFO 33.46 (-1.04%)
  • KABO 4.28 (10.31%)
  • KRDI 0.58 (-0.17%)
  • KWIN 26.66 (-10.98%)
  • KZPC 11.88 (1.37%)
  • LCSW 31.68 (-1.37%)
  • LUTS 0.59 (-0.85%)
  • MAAL 3.70 (-1.86%)
  • MASR 3.99 (0.50%)
  • MBEG 2.32 (5.45%)
  • MBSC 55.80 (1.57%)
  • MCQE 23.89 (1.49%)
  • MCRO 2.35 (0.43%)
  • MENA 4.30 (3.37%)
  • MEPA 1.28 (0.79%)
  • MFPC 38.40 (0.39%)
  • MFSC 29.00 (-0.51%)
  • MHOT 28.75 (2.68%)
  • MICH 27.22 (0.00%)
  • MILS 46.81 (4.39%)
  • MIPH 169.89 (4.64%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.35 (2.91%)
  • MOIL 0.36 (1.11%)
  • MOIN 28.96 (19.97%)
  • MOSC 58.80 (-0.27%)
  • MPCI 55.50 (5.17%)
  • MPCO 1.49 (2.05%)
  • MPRC 22.59 (1.94%)
  • MTIE 8.30 (0.00%)
  • NAHO 0.14 (-3.52%)
  • NCCW 3.86 (1.05%)
  • NEDA 2.24 (1.82%)
  • NHPS 50.72 (6.20%)
  • NINH 8.87 (10.87%)
  • NIPH 55.76 (5.77%)
  • OBRI 8.80 (-0.45%)
  • OCDI 60.65 (0.05%)
  • OCPH 101.75 (-6.77%)
  • ODIN 1.81 (2.84%)
  • OFH 0.40 (1.27%)
  • OIH 0.56 (-0.54%)
  • OLFI 18.42 (-0.22%)
  • ORAS 285.11 (-0.49%)
  • ORHD 19.05 (1.87%)
  • ORWE 26.37 (2.05%)
  • PHAR 46.18 (0.15%)
  • PHDC 7.06 (1.73%)
  • PHGC 1.58 (-1.25%)
  • PHTV 118.95 (-8.13%)
  • POUL 13.99 (1.08%)
  • PRCL 9.85 (0.82%)
  • PRDC 3.16 (0.32%)
  • PRMH 0.66 (1.07%)
  • QNBE 33.37 (1.68%)
  • RACC 7.50 (1.49%)
  • RAKT 29.98 (4.68%)
  • RAYA 2.95 (-0.67%)
  • REAC 6.53 (0.00%)
  • RKAZ 2.04 (0.00%)
  • RMDA 3.60 (5.57%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.71 (0.59%)
  • RTVC 3.71 (-2.62%)
  • RUBX 9.56 (8.64%)
  • SAUD 12.83 (-1.46%)
  • SCEM 31.33 (-2.09%)
  • SCFM 86.40 (13.27%)
  • SCTS 84.00 (7.27%)
  • SDTI 16.98 (2.54%)
  • SEIG 64.82 (4.55%)
  • SIPC 1.36 (1.49%)
  • SKPC 19.29 (-0.21%)
  • SMFR 91.84 (1.97%)
  • SNFC 5.93 (-1.17%)
  • SPIN 9.40 (4.44%)
  • SPMD 0.36 (1.12%)
  • SUGR 48.53 (0.43%)
  • SVCE 3.76 (9.62%)
  • SWDY 83.50 (8.44%)
  • TALM 10.12 (-0.30%)
  • TANM 3.62 (3.13%)
  • TAQA 12.36 (1.39%)
  • TMGH 54.98 (-0.49%)
  • TRTO 0.04 (-2.63%)
  • UBEE 14.40 (0.21%)
  • UEFM 278.04 (3.04%)
  • UEGC 0.93 (5.33%)
  • UNIP 0.54 (1.90%)
  • UNIT 6.16 (0.16%)
  • UPMS 3.46 (9.84%)
  • UTOP 32.00 (4.54%)
  • VERT 1.42 (-9.55%)
  • WCDF 320.25 (-0.03%)
  • WKOL 94.08 (3.68%)
  • ZEOT 3.70 (2.49%)
  • ZMID 3.38 (1.81%)
data_feed
data_feed
المزايا الأساسية:
  • نشر البيانات المالية والمعلومات الأساسية عن الأسواق المتقدمة والناشئة.
    • خدمة البيانات الفورية.
    • الأسعار المتأخرة وأسعار نهاية اليوم.
    • معلومات الأسعار التاريخية.
  • نشر المحتوي المالي ومعلومات السلع الأساسية، السندات والصكوك، أسواق العملات، إلخ.
  • نشر أخبار وإعلانات للأسواق والشركات حول العالم
    • وضعية البيانات الفورية.
    • الأخبار والإعلانات التاريخية.
  • ملفات الشركات، التقارير المالية وجميع الوثائق المالية المتعلقة بالشركات المدرجة وغير المدرجة حول العالم.
datafeeders
نقاط قوتنا:
  • نشر البيانات الدقيقة وعالية الكفاءة.
  • نموذج التسعير.
  • عرض البيانات المالية.
  • الخبرة في مجال التكنولوجيا والصناعة المتعلقة بها.
  • خدمة عملاء متميزة وإدارة جيدة للمشاكل.
  • الإبتكار ومهارة القيادة.
  • الخدمات والحلول.
  • خدمات تأمين المنصات.
  • التركيز الكامل.
  • لشفافية.
  • التسليم الكفء.
شركائنا:
  • مستهلكي بيانات السوق في جميع أنحاء العالم ؛ على سبيل المثال حلول الوساطة.
  • مستهلكي معلومات المحتوى العالمي؛ على سبيل المثال شركات التحليل المالي والأبحاث.
التغطية
  • طوير الأسواق الناشئة في الخمس قارات
    map1
  • بيانات المحتوى للشركات في جميع أنحاء الكوكب
    map2