مصر
مغلق
02 يوليو 2024
البورصة المصرية
الصفقات
118,089
الحجم
951,931,127
القيمة
4,287,781,453
AALR
33.80 (-2.40%)
ABUK
58.40 (-1.22%)
ACAMD
0.72 (0.42%)
ACAP
1.55 (-2.58%)
ACGC
5.84 (-1.52%)
ACRO
41.42 (-1.99%)
ADCI
81.50 (-0.61%)
ADIB
42.80 (-0.47%)
ADPC
1.91 (0.74%)
ADRI
0.74 (1.64%)
AFDI
26.03 (0.04%)
AFMC
20.79 (6.56%)
AIFI
0.44 (1.60%)
AIH
0.52 (-1.34%)
AJWA
58.36 (0.67%)
ALCN
46.90 (6.91%)
ALUM
11.71 (-0.34%)
AMER
0.77 (-0.26%)
AMES
6.92 (-18.20%)
AMIA
1.82 (0.55%)
AMOC
9.20 (-3.16%)
AMPI
1.28 (-1.24%)
ANFI
7.13 (-19.89%)
APSW
5.85 (4.84%)
ARAB
0.40 (-1.74%)
ARCC
9.79 (-0.81%)
AREH
0.68 (-0.73%)
ARPI
0.74 (-4.99%)
ARVA
1.61 (-1.29%)
ASCM
38.62 (-0.36%)
ASPI
0.32 (0.00%)
ATLC
3.87 (-0.77%)
ATLC_r2
1.16 (-3.25%)
ATQA
3.14 (-1.26%)
AXPH
217.95 (3.44%)
BIDI
1.46 (0.34%)
BIGP
0.12 (1.65%)
BINV
21.09 (-1.77%)
BIOC
28.54 (-1.21%)
BTFH
2.95 (-1.01%)
CAED
18.21 (-13.86%)
CANA
13.25 (0.30%)
CCAP
1.93 (3.60%)
CCRS
19.01 (0.32%)
CEFM
50.80 (-8.96%)
CERA
0.74 (4.36%)
CFGH
0.06 (-1.64%)
CICH
4.71 (-0.84%)
CIEB
18.83 (-0.79%)
CILB
0.45 (-0.88%)
CIRA
13.51 (0.07%)
CLHO
7.25 (-1.89%)
CNFN
4.15 (0.00%)
COMI
77.13 (-1.14%)
COPR
0.35 (4.53%)
COSG
0.21 (-1.91%)
CPCI
67.00 (-2.09%)
CSAG
18.33 (0.38%)
DAPH
55.55 (-3.78%)
DGTZ
1.66 (-2.01%)
DOMT
11.30 (5.81%)
DSCW
1.35 (0.30%)
DTPP
33.98 (-4.07%)
EALR
28.08 (-19.98%)
EASB
2.83 (-2.08%)
EAST
17.52 (-2.94%)
EBSC
0.28 (1.84%)
ECAP
20.26 (1.35%)
EDBM
0.32 (-4.46%)
EDFM
174.98 (0.00%)
EEII
1.17 (-0.76%)
EFIC
108.00 (-1.84%)
EFID
29.80 (-0.77%)
EFIH
26.83 (0.86%)
EGAL
96.50 (-1.04%)
EGAS
25.80 (-1.38%)
EGCH
7.43 (0.13%)
EGREF
10.71 (-19.96%)
EGSA
6.30 (-3.08%)
EGTS
5.88 (-0.17%)
EGX30ETF
31.25 (0.35%)
EHDR
0.42 (2.93%)
EIUD
0.19 (-1.58%)
EKHO
0.74 (-0.81%)
EKHOA
29.31 (-1.68%)
ELEC
2.74 (6.20%)
ELKA
1.55 (-1.27%)
ELNA
14.00 (-2.85%)
ELSH
6.30 (0.16%)
ELWA
0.59 (-2.16%)
EMFD
6.84 (5.23%)
ENGC
19.62 (-1.90%)
EPCO
3.36 (0.00%)
EPPK
7.44 (-4.98%)
ESRS
84.15 (0.91%)
ETEL
30.70 (-0.94%)
ETRS
4.12 (-2.60%)
EXPA
19.01 (-1.76%)
FAIT
31.54 (-1.22%)
FAITA
0.99 (0.51%)
FIRE
2.12 (-9.79%)
FNAR
1.94 (-8.06%)
FTNS
3.64 (2.54%)
FWRY
6.58 (0.92%)
GBCO
15.43 (-1.22%)
GDWA
5.11 (4.71%)
GGCC
0.40 (0.25%)
GIHD
21.00 (-0.05%)
GMCI
1.11 (-4.99%)
GOCO
0.52 (1.97%)
GRCA
7.00 (-0.85%)
GSSC
160.40 (-1.60%)
GTEX
0.04 (-4.65%)
GTWL
27.00 (-2.49%)
HDBK
43.81 (-0.70%)
HELI
9.83 (-0.71%)
HRHO
19.40 (0.10%)
ICFC
27.90 (-3.33%)
ICID
3.26 (0.00%)
ICMI
1.53 (0.92%)
IDHC
18.46 (-2.84%)
IDRE
14.93 (-1.58%)
IEEC
0.24 (-0.84%)
IFAP
12.00 (-0.58%)
INEG
0.16 (-1.23%)
INFI
52.62 (-4.15%)
IRON
24.94 (4.97%)
ISMA
7.80 (2.09%)
ISMQ
3.54 (-0.56%)
ISPH
3.08 (5.12%)
JUFO
20.48 (0.89%)
KABO
2.33 (0.43%)
KRDI
0.49 (-1.81%)
KWIN
20.42 (-12.85%)
KZPC
6.61 (-0.75%)
LCSW
25.17 (0.68%)
LUTS
0.87 (-1.82%)
MASR
3.85 (-0.52%)
MBEG
1.36 (-0.37%)
MBSC
38.00 (-7.25%)
MCQE
16.40 (1.61%)
MCRO
1.94 (-2.51%)
MENA
1.53 (-4.72%)
MEPA
1.02 (0.00%)
MFPC
45.40 (-0.77%)
MFSC
28.57 (-0.42%)
MHOT
124.65 (-2.22%)
MICH
44.60 (-0.36%)
MILS
34.40 (-7.55%)
MIPH
203.99 (6.26%)
MMAT
2.21 (-4.74%)
MOED
0.24 (-1.25%)
MOIL
0.27 (0.37%)
MOIN
17.00 (-0.70%)
MOSC
48.70 (-2.79%)
MPCI
86.22 (-1.86%)
MPCO
1.27 (6.30%)
MPRC
16.70 (0.00%)
MTIE
8.23 (-2.37%)
NAHO
0.13 (1.53%)
NCCW
4.81 (-0.41%)
NEDA
1.81 (-0.82%)
NHPS
42.00 (-0.54%)
NINH
6.59 (0.61%)
NIPH
69.00 (-0.09%)
OBRI
5.88 (-4.39%)
OCDI
43.30 (-0.89%)
OCPH
96.77 (-3.23%)
ODIN
1.68 (-0.71%)
OFH
0.29 (-2.98%)
OIH
0.39 (-0.51%)
OLFI
9.84 (-1.80%)
ORAS
276.10 (0.40%)
ORHD
11.80 (1.55%)
ORWE
23.60 (0.85%)
PHAR
40.30 (-2.56%)
PHDC
4.37 (-1.35%)
POUL
7.94 (0.89%)
PRCL
9.15 (1.55%)
PRDC
3.00 (2.04%)
PRMH
0.62 (0.49%)
QNBE
29.75 (-1.62%)
RACC
6.12 (-1.13%)
RAKT
16.08 (0.50%)
RAYA
2.00 (-4.76%)
REAC
4.40 (-0.68%)
RMDA
2.42 (2.11%)
ROTO
38.38 (4.69%)
RREI
1.06 (-1.22%)
RTVC
1.95 (-1.52%)
RUBX
4.29 (0.00%)
SAUD
10.51 (-2.05%)
SCEM
10.20 (1.49%)
SCEM_r2
0.38 (4.14%)
SCFM
36.84 (-10.84%)
SCTS
74.01 (-12.53%)
SDTI
16.00 (-3.03%)
SEIG
50.07 (-14.42%)
SKPC
27.99 (-1.48%)
SMFR
43.00 (-2.74%)
SNFC
2.67 (0.38%)
SPIN
5.18 (-1.89%)
SPMD
0.35 (-0.29%)
SUGR
60.39 (-1.68%)
SVCE
1.81 (-0.99%)
SWDY
48.80 (2.52%)
TALM
7.25 (-0.41%)
TANM
2.71 (0.00%)
TAQA
10.29 (-1.34%)
TMGH
59.00 (3.29%)
TRTO
0.03 (-5.71%)
UASG
0.52 (-2.63%)
UEFM
175.00 (-1.13%)
UEGC
0.73 (0.41%)
UNIP
0.46 (-1.73%)
UNIT
5.58 (0.00%)
UPMS
1.80 (-0.55%)
UTOP
17.14 (9.94%)
VERT
0.86 (-9.93%)
WCDF
245.00 (-0.99%)
WKOL
107.50 (-1.84%)
ZEOT
2.11 (0.00%)
ZMID
6.51 (0.15%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1