مصر
مغلق
29 أكتوبر 2026
البورصة المصرية
الصفقات
111,730
الحجم
2,146,301,550
القيمة
4,196,933,510
AALR
183.38 (-1.55%)
ABUK
51.00 (0.43%)
ACAMD
1.72 (-4.44%)
ACAP
6.75 (1.20%)
ACGC
13.30 (4.23%)
ACRO
121.87 (0.12%)
ACTF
2.81 (0.00%)
ADCI
271.18 (4.20%)
ADIB
29.90 (2.57%)
ADPC
3.01 (5.61%)
ADRI
4.46 (-0.22%)
AFDI
42.96 (0.16%)
AFMC
62.24 (-1.63%)
AIDC
0.51 (1.60%)
AIFI
1.88 (1.08%)
AIHC
0.77 (1.19%)
AJWA
206.01 (2.55%)
ALCN
24.48 (-0.29%)
ALEX
16.99 (-0.06%)
ALUM
18.16 (1.34%)
AMER
2.26 (-2.16%)
AMES
55.11 (-2.79%)
AMIA
17.20 (1.96%)
AMII
7.62 (6.28%)
AMOC
14.00 (4.87%)
AMPI
2.34 (-0.43%)
APPC
1.30 (2.36%)
APSW
7.40 (-0.67%)
ARAB
0.24 (0.00%)
ARCC
64.50 (1.54%)
AREH
1.07 (2.89%)
ASCM
43.49 (2.89%)
ASPI
0.30 (1.02%)
ATLC
4.13 (-0.48%)
ATQA
10.07 (-0.20%)
AXPH
809.97 (-1.02%)
BIGP
0.22 (6.80%)
BINV
52.52 (2.98%)
BIOC
63.65 (-1.73%)
BONY
3.84 (0.52%)
BTFH
3.42 (-3.12%)
CAED
66.33 (-1.43%)
CANA
38.55 (-0.31%)
CCAP
3.76 (0.27%)
CCRS
1.68 (5.66%)
CEFM
118.17 (1.98%)
CERA
1.07 (3.88%)
CICH
10.61 (-2.12%)
CIEB
22.54 (0.31%)
CIRA
35.90 (4.60%)
CLHO
13.20 (0.53%)
CNFN
5.19 (2.17%)
COMI
103.00 (0.00%)
COPR
0.40 (1.27%)
COSG
1.25 (1.63%)
CPCI
604.00 (1.14%)
CPME
37.95 (-1.33%)
CRST
2.49 (13.18%)
CSAG
33.80 (4.81%)
DAPH
79.23 (3.72%)
DCRC
41.63 (-16.74%)
DEIN
12.42 (20.00%)
DGTZ
1.79 (2.29%)
DIFC
12.10 (0.83%)
DOMT
22.65 (0.94%)
DSCW
1.49 (1.36%)
DTPP
44.05 (2.23%)
EALR
373.00 (-1.71%)
EASB
6.08 (1.33%)
EAST
37.10 (-0.54%)
EBSC
1.50 (-1.32%)
ECAP
31.49 (0.83%)
EDFM
309.50 (-0.67%)
EEII
1.65 (2.48%)
EFIC
224.00 (0.90%)
EFID
27.50 (1.36%)
EFIH
22.80 (3.54%)
EGAL
235.50 (3.77%)
EGAS
44.26 (-0.72%)
EGB69881L018
105.45 (0.06%)
EGBE
0.51 (0.00%)
EGCH
10.52 (-0.75%)
EGREF
12.69 (1.68%)
EGSA
6.92 (1.32%)
EGTS
8.15 (-0.24%)
EGX30ETF
47.67 (0.65%)
EHDR
2.04 (4.62%)
ELEC
1.54 (4.05%)
ELKA
1.38 (0.73%)
ELNA
38.00 (0.58%)
ELSH
8.37 (0.00%)
ELWA
1.57 (-4.85%)
EMFD
9.70 (1.46%)
ENGC
36.00 (6.23%)
EOSB
1.67 (3.73%)
EPCO
6.76 (-2.17%)
EPPK
11.79 (-2.32%)
ETEL
65.77 (1.51%)
ETRS
10.40 (0.00%)
EXPA
14.04 (2.48%)
FAIT
32.07 (0.12%)
FAITA
0.99 (-1.10%)
FCMD
7.40 (7.25%)
FERC
82.52 (-0.58%)
FIRE
2.30 (-0.86%)
FNAR
9.26 (0.65%)
FTNS
1.05 (0.00%)
FWRY
17.05 (0.29%)
GBCO
23.30 (1.22%)
GDWA
0.54 (1.69%)
GGCC
0.55 (2.81%)
GGRN
1.01 (0.00%)
GIHD
40.85 (4.69%)
GMCI
1.47 (-0.68%)
GOUR
15.49 (5.81%)
GPIM
1.50 (0.67%)
GRCA
30.09 (-6.38%)
GSSC
255.37 (3.57%)
GTEX
0.04 (2.70%)
GTWL
47.82 (-2.41%)
HALN
24.50 (1.66%)
HBCO
5.16 (0.58%)
HCFI
3.86 (13.53%)
HDBK
97.10 (1.76%)
HELI
6.47 (3.52%)
HRHO
24.92 (-0.20%)
ICFC
14.21 (-0.14%)
ICID
4.68 (-0.85%)
IDRE
36.58 (6.62%)
IEEC
0.66 (2.81%)
IFAP
18.85 (1.29%)
INEG
0.51 (2.20%)
INFI
127.00 (-1.98%)
IRON
24.57 (-1.68%)
ISMA
19.30 (3.10%)
ISMQ
7.03 (-5.00%)
ISPH
9.99 (1.32%)
JUFO
23.30 (1.30%)
KABO
6.55 (1.39%)
KASABF
5.30 (4.13%)
KRDI
0.36 (3.45%)
KWIN
73.33 (-0.76%)
KZPC
12.87 (2.14%)
LCSW
25.58 (0.12%)
LUTS
0.65 (2.68%)
MAAL
6.90 (10.22%)
MASR
6.93 (8.96%)
MBEG
4.04 (8.60%)
MBSC
301.98 (1.68%)
MCQE
170.98 (8.01%)
MCRO
1.30 (2.36%)
MENA
4.79 (-1.64%)
MEPA
1.28 (2.40%)
MFPC
30.50 (0.26%)
MFSC
34.05 (-0.67%)
MHOT
25.90 (0.31%)
MICH
40.54 (-0.07%)
MILS
125.13 (5.43%)
MIPH
750.00 (0.02%)
MOED
0.46 (-0.44%)
MOIL
0.65 (1.40%)
MOIN
28.74 (2.79%)
MOSC
181.89 (-1.24%)
MPCI
156.20 (-2.98%)
MPCO
1.69 (-1.74%)
MPRC
32.07 (2.46%)
MTIE
7.20 (-2.83%)
NAHO
0.13 (-0.78%)
NAPR
45.40 (-1.33%)
NARE
13.01 (1.25%)
NBKE
29.00 (0.00%)
NCCW
5.19 (4.01%)
NCGC
50.00 (0.00%)
NEDA
2.47 (-5.00%)
NHPS
76.37 (-3.02%)
NINH
15.08 (1.89%)
NIPH
283.00 (11.20%)
OBRI
22.93 (5.96%)
OCDI
17.93 (-0.50%)
OCPH
204.99 (-0.56%)
ODIN
2.09 (8.85%)
OFH
0.70 (1.30%)
OIH
1.65 (2.48%)
OLFI
24.99 (0.00%)
ORAS
430.00 (0.06%)
ORHD
25.40 (0.40%)
ORWE
23.25 (-1.69%)
PHAR
77.50 (-0.64%)
PHDC
11.40 (0.44%)
PHGC
0.08 (0.00%)
PHTV
319.10 (-1.86%)
POUL
9.55 (0.74%)
PRCL
16.10 (-1.89%)
PRDC
4.35 (2.35%)
PRMH
1.59 (16.06%)
QNBE
46.36 (7.44%)
RACC
8.39 (-0.36%)
RAKT
22.80 (-0.04%)
RAYA
5.60 (2.56%)
RKAZ
4.25 (3.91%)
RMDA
5.20 (3.59%)
ROTO
30.70 (5.86%)
RREI
2.65 (10.88%)
RTVC
3.79 (-0.52%)
RUBX
12.82 (2.81%)
SAUD
15.39 (0.59%)
SCEM
62.25 (0.29%)
SCFM
209.00 (7.75%)
SCTS
488.19 (-1.55%)
SDTI
83.00 (3.23%)
SEIG
172.81 (-0.90%)
SIPC
3.72 (0.54%)
SKPC
15.00 (2.60%)
SMFR
191.85 (0.14%)
SNFC
10.81 (4.14%)
SPIN
14.30 (0.92%)
SPMD
0.34 (2.08%)
SUGR
49.00 (-1.17%)
SVCE
8.60 (2.14%)
SWDY
112.25 (-0.66%)
TALM
15.50 (-0.45%)
TANM
4.73 (-0.84%)
TAQA
14.31 (-0.42%)
TMGH
80.00 (0.93%)
TORA
72.00 (2.86%)
TRTO
0.06 (3.64%)
TWSA
3.02 (4.14%)
TYCN
9.64 (4.90%)
UBEE
14.83 (5.93%)
UEFM
452.90 (1.50%)
UEGC
1.41 (1.44%)
UNIP
0.29 (1.06%)
UNIT
10.68 (-2.38%)
UPMS
10.30 (1.68%)
UTOP
81.00 (0.26%)
VALU
9.40 (2.51%)
VERT
4.19 (2.20%)
VLMR
0.63 (-0.32%)
VLMRA
25.35 (-0.24%)
WATP
33.00 (21.95%)
WCDF
483.00 (0.23%)
WKOL
243.75 (4.64%)
ZEOT
8.63 (-7.00%)
ZMID
5.74 (-1.03%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
اكتشف شاشات مباشر PRO12
طريقةانشاء تنبيه لسهم
لو عندك مشكله فى الشاشه المتعددة
طريقة ربط الشاشات
انشاء قائمه اسهم خاصه بالاسهم
تنسيق مساحة العمل
الاول
السابق
1
2
3
التالي
الاخير
Page 1 of 3