مصر
مغلق
04 يونيو 2026
البورصة المصرية
الصفقات
114,731
الحجم
2,147,448,540
القيمة
5,238,583,112
AALR
183.38 (-1.55%)
ABUK
51.00 (0.43%)
ACAMD
1.72 (-4.44%)
ACAP
9.61 (-4.09%)
ACGC
10.10 (1.92%)
ACRO
121.87 (0.12%)
ACTF
2.81 (0.00%)
ADCI
216.00 (2.30%)
ADIB
29.90 (2.57%)
ADPC
3.77 (5.31%)
ADRI
4.46 (-0.22%)
AFDI
44.90 (-1.88%)
AFMC
62.24 (-1.63%)
AIDC
0.44 (-1.36%)
AIFI
1.83 (-1.08%)
AIHC
0.34 (0.29%)
AJWA
134.98 (-0.99%)
ALCN
24.48 (-0.29%)
ALEX
16.99 (-0.06%)
ALUM
25.14 (1.70%)
AMER
2.26 (-2.16%)
AMES
55.11 (-2.79%)
AMIA
8.80 (-1.01%)
AMOC
8.32 (-0.83%)
AMPI
2.54 (0.40%)
APPC
1.30 (2.36%)
APSW
8.98 (-1.54%)
ARAB
0.21 (-1.42%)
ARCC
58.85 (-1.11%)
AREH
1.39 (-2.80%)
ARVA
10.58 (4.34%)
ASCM
55.00 (-3.59%)
ASPI
0.32 (1.27%)
ASPI_r3
0.18 (60.00%)
ATLC
4.13 (-0.48%)
ATQA
10.07 (-0.20%)
AXPH
809.97 (-1.02%)
BIDI
1.15 (0.88%)
BIGP
0.18 (-3.28%)
BINV
46.50 (-1.08%)
BIOC
63.65 (-1.73%)
BONY
3.84 (0.52%)
BTFH
3.42 (-3.12%)
CAED
66.33 (-1.43%)
CANA
38.55 (-0.31%)
CCAP
3.76 (0.27%)
CCRS
2.51 (-0.40%)
CEFM
105.56 (-1.26%)
CERA
1.27 (-3.05%)
CFGH
0.12 (1.74%)
CICH
12.41 (0.89%)
CIEB
23.70 (-0.55%)
CIRA
27.13 (-0.26%)
CLHO
13.20 (0.53%)
CNFN
5.19 (2.17%)
COMI
103.00 (0.00%)
COPR
0.36 (0.28%)
COSG
1.68 (7.01%)
CPCI
361.00 (2.74%)
CPME
18.01 (-9.72%)
CRST
1.24 (-3.88%)
CSAG
32.20 (0.63%)
DAPH
81.00 (-0.12%)
DCRC
41.63 (-16.74%)
DGTZ
2.62 (0.77%)
DIFC
12.10 (0.83%)
DOMT
24.86 (-0.56%)
DSCW
1.77 (1.14%)
DTPP
126.00 (-1.60%)
EALR
373.00 (-1.71%)
EASB
4.85 (1.46%)
EAST
37.10 (-0.54%)
EBSC
1.94 (6.01%)
ECAP
31.49 (0.83%)
EDFM
309.50 (-0.67%)
EEII
2.38 (0.42%)
EFIC
224.00 (0.90%)
EFID
27.50 (1.36%)
EFIH
22.25 (0.95%)
EGAL
235.50 (3.77%)
EGAS
44.26 (-0.72%)
EGB69881L018
105.47 (0.06%)
EGBE
0.45 (-0.89%)
EGCH
14.63 (-3.75%)
EGREF
12.69 (1.68%)
EGSA
6.92 (1.32%)
EGTS
8.15 (-0.24%)
EGX30ETF
47.67 (0.65%)
EHDR
2.74 (4.98%)
ELEC
2.17 (2.36%)
ELKA
2.60 (1.96%)
ELNA
38.29 (-1.95%)
ELSH
8.37 (0.00%)
ELWA
2.03 (0.50%)
EMFD
9.70 (1.46%)
ENGC
33.74 (-0.53%)
EOSB
1.13 (-3.42%)
EPCO
6.76 (-2.17%)
EPPK
11.79 (-2.32%)
ETEL
65.77 (1.51%)
ETRS
9.32 (4.02%)
EXPA
18.50 (-0.38%)
FAIT
32.07 (0.12%)
FAITA
1.00 (0.81%)
FCMD
12.05 (9.95%)
FERC
82.52 (-0.58%)
FIRE
2.30 (-0.86%)
FNAR
10.16 (1.09%)
FTNS
1.18 (0.00%)
FWRY
19.48 (-3.28%)
GBCO
26.33 (1.35%)
GDWA
0.81 (1.37%)
GGCC
0.65 (-1.07%)
GGRN
1.52 (-0.65%)
GIHD
42.21 (-0.40%)
GMCI
1.87 (1.08%)
GOUR
12.90 (0.31%)
GPIM
0.92 (-1.08%)
GRCA
30.09 (-6.38%)
GSSC
252.00 (-0.38%)
GTEX
0.03 (-5.71%)
GTWL
47.82 (-2.41%)
HBCO
5.16 (0.58%)
HCFI
3.86 (13.53%)
HDBK
141.19 (-1.12%)
HELI
6.55 (-0.46%)
HRHO
24.92 (-0.20%)
ICFC
14.21 (-0.14%)
ICID
4.68 (-0.85%)
IDRE
45.77 (-1.61%)
IEEC
0.48 (2.11%)
IFAP
18.85 (1.29%)
INEG
0.53 (3.52%)
INFI
127.00 (-1.98%)
IRON
32.95 (0.21%)
ISMA
27.70 (2.78%)
ISMQ
7.03 (-5.00%)
ISPH
12.51 (2.96%)
JUFO
29.90 (2.75%)
KABO
6.40 (0.79%)
KASABF
3.86 (-2.03%)
KRDI
0.63 (-0.94%)
KWIN
73.33 (-0.76%)
KZPC
10.62 (-0.38%)
LCSW
25.58 (0.12%)
LUTS
0.58 (1.93%)
MAAL
5.73 (4.18%)
MASR
6.95 (-0.86%)
MBEG
4.04 (8.60%)
MBSC
272.43 (0.08%)
MCQE
170.98 (8.01%)
MCRO
1.28 (0.79%)
MENA
4.79 (-1.64%)
MEPA
1.87 (-2.09%)
MFPC
30.50 (0.26%)
MFSC
34.05 (-0.67%)
MHOT
25.90 (0.31%)
MICH
36.53 (-1.32%)
MILS
140.00 (2.19%)
MIPH
669.42 (2.41%)
MKIT
2.89 (1.05%)
MOED
0.70 (0.87%)
MOIL
0.47 (-0.42%)
MOIN
25.35 (0.96%)
MOSC
181.89 (-1.24%)
MPCI
156.20 (-2.98%)
MPCO
1.69 (-1.74%)
MPRC
33.30 (0.94%)
MTIE
7.20 (-2.83%)
NAHO
0.11 (1.80%)
NAPR
25.01 (-0.52%)
NARE
9.62 (-0.82%)
NBKE
29.00 (0.00%)
NCCW
6.12 (15.25%)
NCGC
50.00 (0.00%)
NEDA
2.82 (0.00%)
NHPS
76.37 (-3.02%)
NINH
18.19 (0.39%)
NIPH
163.00 (3.10%)
OBRI
34.70 (-1.20%)
OCDI
17.93 (-0.50%)
OCPH
204.99 (-0.56%)
ODIN
2.10 (3.96%)
OFH
0.65 (0.31%)
OIH
1.41 (-3.43%)
OLFI
24.99 (0.00%)
ORAS
430.00 (0.06%)
ORHD
25.40 (0.40%)
ORWE
23.25 (-1.69%)
PHAR
77.50 (-0.64%)
PHDC
15.10 (-0.98%)
PHGC
0.09 (0.00%)
PHTV
207.12 (-0.35%)
POUL
37.73 (1.48%)
PRCL
16.10 (-1.89%)
PRDC
4.35 (2.35%)
PRMH
1.59 (16.06%)
QNBE
46.36 (7.44%)
RACC
8.39 (-0.36%)
RAKT
22.80 (-0.04%)
RAYA
7.55 (1.07%)
RKAZ
4.25 (5.46%)
RMDA
5.10 (0.79%)
ROTO
33.61 (0.48%)
RREI
3.70 (-0.80%)
RTVC
3.79 (-0.52%)
RUBX
10.20 (-0.97%)
SAUD
15.39 (0.59%)
SCEM
62.25 (0.29%)
SCFM
261.45 (-0.15%)
SCTS
620.20 (-0.43%)
SDTI
46.56 (2.11%)
SEIG
172.81 (-0.90%)
SIPC
3.72 (0.54%)
SKPC
17.05 (-1.16%)
SMFR
191.85 (0.14%)
SNFC
12.41 (1.31%)
SPIN
14.24 (-0.07%)
SPMD
0.37 (-2.87%)
SUGR
50.11 (-1.14%)
SVCE
8.60 (2.14%)
SWDY
88.54 (-0.44%)
TALM
15.50 (-0.45%)
TANM
4.73 (-0.84%)
TAQA
14.72 (4.99%)
TMGH
80.00 (0.93%)
TORA
72.00 (2.86%)
TWSA
6.13 (-2.70%)
TYCN
14.05 (0.21%)
UBEE
13.79 (-0.07%)
UEFM
483.50 (0.56%)
UEGC
1.50 (-0.66%)
UNIP
0.31 (6.53%)
UNIT
10.68 (-2.38%)
UPMS
11.49 (7.99%)
UTOP
86.00 (1.82%)
VALU
9.40 (2.51%)
VERT
4.20 (-4.33%)
VLMR
0.70 (-0.57%)
VLMRA
29.07 (-0.07%)
WATP
33.00 (21.95%)
WCDF
483.00 (0.23%)
WKOL
295.83 (-0.12%)
ZEOT
8.63 (-7.00%)
ZMID
5.74 (-1.03%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
طريقةانشاء تنبيه لسهم
لو عندك مشكله فى الشاشه المتعددة
طريقة ربط الشاشات
انشاء قائمه اسهم خاصه بالاسهم
تنسيق مساحة العمل
طريقة حل مشكلة تعليق البرنامج او عدم الاستجابة لامر الاغلاق
الاول
السابق
1
2
3
التالي
الاخير
Page 1 of 3