DirectFn Logo
مصر
مغلق
30 ديسمبر 2024
البورصة المصرية
الصفقات
86,639
الحجم
1,146,800,020
القيمة
2,509,244,133
  • AALR 48.50 (-1.98%)
  • ABUK 48.11 (-1.19%)
  • ACAMD 0.89 (-1.23%)
  • ACAP 2.59 (-1.52%)
  • ACGC 7.87 (-1.63%)
  • ACRO 60.97 (0.26%)
  • ACTF 3.21 (-0.93%)
  • ADCI 134.00 (-2.38%)
  • ADIB 38.21 (-0.52%)
  • ADPC 3.07 (-0.97%)
  • ADRI 1.41 (7.63%)
  • AFDI 28.95 (-2.62%)
  • AFMC 25.23 (-2.02%)
  • AIFI 1.00 (0.00%)
  • AIH 0.54 (-0.56%)
  • AJWA 99.00 (0.00%)
  • ALCN 21.61 (-2.83%)
  • ALEX 13.50 (-3.57%)
  • ALUM 13.14 (-2.59%)
  • AMER 1.08 (-2.70%)
  • AMES 18.53 (-2.42%)
  • AMIA 2.36 (-2.48%)
  • AMOC 7.25 (-4.35%)
  • AMPI 2.73 (-8.08%)
  • ANFI 22.26 (0.00%)
  • APPC 1.09 (3.81%)
  • APSW 8.54 (4.91%)
  • ARAB 0.33 (-1.21%)
  • ARCC 16.29 (-3.04%)
  • AREH 0.65 (-5.00%)
  • ARVA 4.01 (-1.72%)
  • ASCM 33.99 (-1.13%)
  • ASPI 0.25 (-2.36%)
  • ATLC 3.59 (-2.18%)
  • ATQA 5.08 (-1.36%)
  • AXPH 300.11 (-5.29%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.14 (-1.43%)
  • BINV 24.50 (0.86%)
  • BIOC 36.22 (-1.82%)
  • BTFH 2.38 (-7.03%)
  • CAED 29.00 (-2.98%)
  • CANA 22.28 (-3.67%)
  • CCAP 2.21 (0.45%)
  • CCRS 47.01 (-4.04%)
  • CEFM 47.50 (-4.52%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.14 (-0.70%)
  • CICH 5.71 (-0.35%)
  • CIEB 19.00 (-1.04%)
  • CIRA 14.69 (1.31%)
  • CLHO 8.00 (0.13%)
  • CNFN 4.37 (-4.38%)
  • COMI 78.61 (-0.56%)
  • COPR 0.36 (-2.47%)
  • COSG 0.24 (-0.81%)
  • CPCI 96.32 (0.44%)
  • CSAG 26.98 (-1.64%)
  • DAPH 46.55 (-1.06%)
  • DCRC 25.00 (6.43%)
  • DGTZ 3.23 (-3.29%)
  • DIFC 9.09 (-0.55%)
  • DOMT 27.30 (-0.62%)
  • DSCW 2.19 (-3.52%)
  • DTPP 68.01 (-1.58%)
  • EALR 51.40 (-4.07%)
  • EASB 4.20 (-6.87%)
  • EAST 28.89 (1.37%)
  • EBSC 0.72 (-3.10%)
  • ECAP 22.10 (-3.07%)
  • EDBM 0.30 (-0.67%)
  • EDFM 218.68 (0.28%)
  • EEII 1.30 (-3.70%)
  • EFIC 150.00 (0.32%)
  • EFID 26.89 (-0.81%)
  • EFIH 19.00 (0.53%)
  • EGAL 114.22 (-1.59%)
  • EGAS 39.79 (-2.09%)
  • EGBE 0.27 (-1.49%)
  • EGCH 6.92 (-2.67%)
  • EGREF 9.06 (-16.50%)
  • EGSA 6.84 (2.40%)
  • EGTS 5.07 (1.60%)
  • EHDR 0.38 (-4.80%)
  • EITP 10.05 (0.00%)
  • EIUD 0.23 (0.00%)
  • EKHO 0.79 (0.00%)
  • EKHOA 30.00 (-0.89%)
  • ELEC 2.63 (-1.87%)
  • ELKA 1.92 (-4.00%)
  • ELNA 28.32 (4.97%)
  • ELSH 5.90 (-2.32%)
  • ELWA 0.70 (-2.11%)
  • EMFD 7.37 (-0.94%)
  • ENGC 22.95 (-1.21%)
  • EPCO 4.36 (-1.58%)
  • EPPK 9.38 (0.43%)
  • ESAC 0.09 (0.00%)
  • ESRS 112.48 (1.05%)
  • ETEL 33.14 (-0.18%)
  • ETRS 5.02 (-5.64%)
  • EXPA 17.24 (-1.32%)
  • FAIT 37.99 (0.13%)
  • FAITA 1.06 (-0.94%)
  • FIRE 2.18 (-6.44%)
  • FNAR 3.30 (-5.44%)
  • FTNS 1.55 (-7.74%)
  • FWRY 8.43 (-1.06%)
  • GBCO 16.92 (1.62%)
  • GDWA 4.09 (-3.31%)
  • GGCC 0.39 (-2.23%)
  • GIHD 24.64 (0.57%)
  • GMCI 1.02 (0.00%)
  • GOCO 1.10 (-4.35%)
  • GRCA 10.74 (-10.65%)
  • GSSC 157.00 (-4.85%)
  • GTEX 0.04 (-2.63%)
  • GTHE 1.82 (-12.50%)
  • GTWL 25.49 (-3.56%)
  • HBCO 2.36 (9.77%)
  • HCFI 2.50 (-5.30%)
  • HDBK 53.79 (-0.39%)
  • HELI 8.96 (-1.54%)
  • HRHO 20.20 (0.35%)
  • ICFC 9.62 (-2.73%)
  • ICID 3.54 (5.36%)
  • ICMI 2.56 (-8.90%)
  • IDRE 18.17 (-4.97%)
  • IEEC 0.25 (0.41%)
  • IFAP 18.00 (-1.91%)
  • INEG 0.18 (2.33%)
  • INFI 58.37 (-2.60%)
  • IRAX 1250.00 (0.00%)
  • IRON 47.80 (0.42%)
  • ISMA 8.08 (-2.53%)
  • ISMQ 3.90 (-0.76%)
  • ISPH 6.90 (1.47%)
  • JUFO 32.78 (2.18%)
  • KABO 3.79 (-2.32%)
  • KRDI 0.55 (-3.82%)
  • KWIN 25.31 (-15.49%)
  • KZPC 11.41 (-1.64%)
  • LCSW 30.14 (-4.44%)
  • LUTS 0.54 (-3.21%)
  • MAAL 3.73 (0.00%)
  • MASR 3.72 (-1.06%)
  • MBEG 2.09 (-4.57%)
  • MBSC 54.64 (-1.35%)
  • MCQE 22.35 (-0.67%)
  • MCRO 2.37 (-0.84%)
  • MENA 3.91 (-3.69%)
  • MEPA 1.21 (-3.20%)
  • MFPC 36.11 (-3.45%)
  • MFSC 28.16 (-3.40%)
  • MHOT 27.81 (-0.96%)
  • MICH 26.34 (-2.44%)
  • MILS 39.95 (-2.06%)
  • MIPH 159.18 (-7.15%)
  • MKIT 4.98 (-9.95%)
  • MOED 0.34 (-2.89%)
  • MOIL 0.37 (0.00%)
  • MOIN 23.71 (-0.67%)
  • MOSC 58.00 (-1.63%)
  • MPCI 52.57 (2.82%)
  • MPCO 1.36 (-2.86%)
  • MPRC 21.19 (-3.99%)
  • MTIE 7.76 (-5.60%)
  • NAHO 0.14 (0.00%)
  • NBKE 21.05 (0.10%)
  • NCCW 3.69 (-3.40%)
  • NDRL.CA 3.80 (-18.98%)
  • NEDA 2.11 (-5.38%)
  • NHPS 47.28 (-5.46%)
  • NINH 8.58 (-4.67%)
  • NIPH 51.67 (0.27%)
  • OBRI 8.71 (-0.91%)
  • OCDI 58.28 (-0.09%)
  • OCPH 100.20 (-8.19%)
  • ODIN 1.71 (-3.39%)
  • OFH 0.39 (-3.47%)
  • OIH 0.56 (3.35%)
  • OLFI 17.61 (-0.45%)
  • ORAS 280.74 (0.62%)
  • ORHD 18.15 (-3.46%)
  • ORWE 24.03 (-4.11%)
  • PHAR 43.82 (-0.41%)
  • PHDC 6.40 (-1.54%)
  • PHGC 1.52 (-7.32%)
  • PHTV 111.00 (-14.27%)
  • POUL 13.28 (-2.71%)
  • PRCL 9.17 (-4.08%)
  • PRDC 3.03 (-2.26%)
  • PRMH 0.65 (-1.22%)
  • QNBE 31.50 (-0.13%)
  • RACC 6.95 (0.14%)
  • RAKT 27.93 (4.02%)
  • RAYA 2.73 (-2.15%)
  • REAC 6.80 (-0.29%)
  • RKAZ 2.00 (-3.38%)
  • RMDA 3.29 (-1.20%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.63 (0.62%)
  • RTVC 3.74 (-4.83%)
  • RUBX 8.80 (-6.08%)
  • SAUD 12.50 (-0.48%)
  • SCEM 26.56 (-1.99%)
  • SCFM 56.89 (-1.04%)
  • SCTS 77.76 (-12.84%)
  • SDTI 16.15 (0.94%)
  • SEIG 62.00 (-4.35%)
  • SIPC 1.30 (-3.70%)
  • SKPC 17.92 (-1.54%)
  • SMFR 87.43 (-1.18%)
  • SMPP 69.69 (-22.57%)
  • SNFC 5.75 (-0.35%)
  • SNFI 5.50 (-7.41%)
  • SPIN 8.81 (-2.33%)
  • SPMD 0.35 (-1.70%)
  • SUCE 9.00 (-10.00%)
  • SUGR 47.85 (-2.94%)
  • SVCE 3.27 (-5.76%)
  • SWDY 75.51 (-3.34%)
  • TALM 9.61 (-3.90%)
  • TANM 3.35 (-3.74%)
  • TAQA 11.72 (-1.84%)
  • TMGH 53.65 (-3.33%)
  • TORA 59.96 (0.33%)
  • TRTO 0.04 (-2.56%)
  • UASG 0.47 (-11.32%)
  • UBEE 14.33 (0.14%)
  • UEFM 264.03 (-2.16%)
  • UEGC 0.85 (-2.07%)
  • UNIP 0.51 (-0.97%)
  • UNIT 5.89 (-3.28%)
  • UPMS 2.51 (1.21%)
  • UTOP 30.01 (-1.96%)
  • VERT 1.42 (-9.55%)
  • WATP 12.00 (-50.00%)
  • WCDF 311.00 (-2.92%)
  • WKOL 89.42 (-4.47%)
  • ZEOT 3.56 (-3.78%)
  • ZMID 3.19 (-2.45%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة