DirectFn Logo
مصر
مفتوح
21 نوفمبر 2024
البورصة المصرية
الصفقات
34,811
الحجم
385,518,435
القيمة
1,044,911,576
  • AALR 50.55 (-0.45%)
  • ABUK 53.39 (0.62%)
  • ACAMD 0.98 (-1.01%)
  • ACAP 2.55 (0.79%)
  • ACGC 7.58 (0.40%)
  • ACRO 67.81 (-0.88%)
  • ACTF 3.61 (-1.37%)
  • ADCI 103.50 (0.28%)
  • ADIB 42.64 (0.64%)
  • ADPC 3.01 (1.35%)
  • ADRI 1.22 (0.83%)
  • AFDI 33.16 (1.53%)
  • AFMC 25.94 (1.29%)
  • AIFI 0.78 (-1.14%)
  • AIH 0.54 (-0.37%)
  • AJWA 68.80 (-0.23%)
  • ALCN 24.15 (1.05%)
  • ALUM 14.22 (0.21%)
  • AMER 1.18 (2.61%)
  • AMES 21.40 (1.76%)
  • AMIA 2.85 (-1.04%)
  • AMOC 7.97 (0.89%)
  • AMPI 4.90 (0.00%)
  • ANFI 21.32 (-1.80%)
  • APSW 8.42 (1.08%)
  • ARAB 0.34 (0.60%)
  • ARCC 15.15 (1.00%)
  • AREH 0.69 (1.61%)
  • ARVA 4.19 (-3.46%)
  • ASCM 37.68 (0.69%)
  • ASPI 0.29 (0.00%)
  • ATLC 4.41 (0.68%)
  • ATQA 5.40 (2.66%)
  • AXPH 290.25 (-0.45%)
  • BIDI 1.66 (-4.60%)
  • BIGP 0.13 (1.52%)
  • BINV 25.58 (-0.43%)
  • BIOC 40.70 (-0.10%)
  • BTFH 2.91 (0.69%)
  • CAED 29.09 (-0.58%)
  • CANA 22.63 (-0.66%)
  • CCAP 2.39 (0.42%)
  • CCRS 29.25 (-2.66%)
  • CEFM 46.90 (-1.01%)
  • CERA 0.90 (2.74%)
  • CICH 6.10 (0.00%)
  • CIEB 22.00 (1.20%)
  • CIRA 14.11 (0.00%)
  • CLHO 8.05 (0.25%)
  • CNFN 4.87 (1.25%)
  • COMI 80.20 (0.25%)
  • COPR 0.41 (0.00%)
  • COSG 0.28 (-0.36%)
  • CPCI 102.00 (1.55%)
  • CSAG 23.66 (2.34%)
  • DAPH 58.77 (0.86%)
  • DGTZ 3.18 (6.00%)
  • DOMT 27.36 (-0.22%)
  • DSCW 2.07 (0.49%)
  • DTPP 59.00 (-4.05%)
  • EALR 51.40 (-7.04%)
  • EASB 4.10 (-2.84%)
  • EAST 27.02 (0.04%)
  • EBSC 0.75 (1.22%)
  • ECAP 25.30 (0.88%)
  • EDBM 0.31 (0.98%)
  • EDFM 245.00 (-0.29%)
  • EEII 1.50 (1.35%)
  • EFIC 148.51 (-0.53%)
  • EFID 30.00 (0.50%)
  • EFIH 20.70 (0.93%)
  • EGAL 107.58 (0.54%)
  • EGAS 43.88 (4.98%)
  • EGBE 0.27 (0.00%)
  • EGCH 8.18 (1.49%)
  • EGREF 10.05 (-7.37%)
  • EGTS 5.59 (0.54%)
  • EGX30ETF 34.63 (0.84%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.79 (0.25%)
  • EKHOA 33.00 (1.01%)
  • ELEC 2.90 (1.40%)
  • ELKA 1.94 (1.04%)
  • ELNA 19.37 (-2.37%)
  • ELSH 6.49 (1.25%)
  • ELWA 0.68 (2.72%)
  • EMFD 8.05 (-0.49%)
  • ENGC 24.11 (0.17%)
  • EPCO 4.41 (1.38%)
  • EPPK 7.53 (-0.40%)
  • ESRS 115.00 (0.44%)
  • ETEL 33.30 (0.06%)
  • ETRS 4.98 (0.61%)
  • EXPA 18.71 (0.32%)
  • FAIT 40.85 (1.95%)
  • FAITA 1.03 (0.98%)
  • FIRE 1.94 (4.30%)
  • FNAR 0.00 (0.00%)
  • FTNS 1.50 (-1.32%)
  • FWRY 8.40 (1.94%)
  • GBCO 14.40 (1.77%)
  • GDWA 5.25 (1.16%)
  • GGCC 0.46 (-0.22%)
  • GIHD 24.12 (0.50%)
  • GMCI 1.11 (1.84%)
  • GOCO 1.07 (-0.93%)
  • GRCA 9.10 (1.00%)
  • GSSC 253.90 (0.49%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.19 (-0.91%)
  • HDBK 54.98 (1.51%)
  • HELI 9.80 (0.20%)
  • HRHO 21.70 (1.17%)
  • ICFC 10.90 (1.30%)
  • ICID 3.81 (0.00%)
  • ICMI 2.00 (0.50%)
  • IDRE 14.10 (1.29%)
  • IEEC 0.29 (1.79%)
  • IFAP 19.90 (0.96%)
  • INEG 0.24 (0.43%)
  • INFI 63.26 (-0.66%)
  • IRON 48.50 (2.32%)
  • ISMA 9.50 (0.11%)
  • ISMQ 4.31 (2.13%)
  • ISPH 5.52 (0.00%)
  • JUFO 33.40 (0.12%)
  • KABO 2.80 (1.45%)
  • KRDI 0.59 (1.74%)
  • KWIN 27.70 (-7.51%)
  • KZPC 13.48 (3.06%)
  • LCSW 25.92 (2.73%)
  • LUTS 0.68 (4.46%)
  • MAAL 4.26 (0.00%)
  • MASR 4.05 (0.50%)
  • MBEG 2.36 (0.43%)
  • MBSC 50.50 (3.93%)
  • MCQE 27.82 (0.80%)
  • MCRO 2.41 (0.42%)
  • MENA 3.79 (13.47%)
  • MEPA 1.34 (0.00%)
  • MFPC 41.83 (0.14%)
  • MFSC 28.80 (-1.20%)
  • MHOT 31.82 (0.98%)
  • MICH 35.89 (-0.06%)
  • MILS 38.50 (-2.75%)
  • MIPH 167.41 (0.08%)
  • MKIT 1.85 (9.47%)
  • MOED 0.35 (-0.57%)
  • MOIL 0.37 (0.27%)
  • MOIN 20.71 (-3.94%)
  • MOSC 61.30 (2.22%)
  • MPCI 58.19 (1.02%)
  • MPCO 1.39 (0.72%)
  • MPRC 24.60 (-0.65%)
  • MTIE 7.05 (1.73%)
  • NAHO 0.15 (-0.66%)
  • NCCW 3.94 (0.00%)
  • NEDA 2.31 (-0.43%)
  • NHPS 63.15 (0.46%)
  • NINH 8.32 (-0.60%)
  • NIPH 56.84 (-2.12%)
  • NIPH_r1 40.85 (-7.10%)
  • OBRI 9.20 (-0.97%)
  • OCDI 59.30 (2.68%)
  • OCPH 104.00 (-3.91%)
  • ODIN 1.95 (1.56%)
  • OFH 0.35 (1.45%)
  • OIH 0.46 (0.44%)
  • OLFI 18.61 (-0.11%)
  • ORAS 301.00 (1.62%)
  • ORHD 15.09 (4.79%)
  • ORWE 26.80 (2.17%)
  • PHAR 47.20 (0.21%)
  • PHDC 5.58 (-0.36%)
  • PHGC 0.82 (1.74%)
  • PHTV 132.90 (-1.14%)
  • POUL 14.86 (0.47%)
  • PRCL 11.04 (1.38%)
  • PRDC 3.39 (0.89%)
  • PRMH 0.61 (-2.70%)
  • QNBE 34.53 (-1.48%)
  • RACC 6.90 (0.00%)
  • RAKT 19.24 (-1.99%)
  • RAYA 3.23 (2.54%)
  • REAC 7.28 (0.41%)
  • RKAZ 2.63 (9.58%)
  • RMDA 3.36 (-0.59%)
  • RREI 1.58 (1.28%)
  • RTVC 3.43 (-0.58%)
  • RUBX 6.71 (-2.89%)
  • SAUD 14.12 (-0.35%)
  • SCEM 32.62 (4.12%)
  • SCFM 35.63 (0.00%)
  • SCTS 86.85 (-9.14%)
  • SDTI 18.50 (0.71%)
  • SEIG 63.11 (-3.94%)
  • SIPC 1.44 (-1.37%)
  • SKPC 20.79 (0.39%)
  • SMFR 88.00 (1.09%)
  • SNFC 3.85 (-1.53%)
  • SPIN 8.48 (-1.62%)
  • SPMD 0.38 (0.79%)
  • SUGR 59.00 (-0.12%)
  • SVCE 3.59 (-0.55%)
  • SWDY 91.67 (2.98%)
  • TALM 10.19 (1.49%)
  • TANM 3.40 (0.89%)
  • TAQA 13.26 (0.68%)
  • TMGH 59.15 (-0.76%)
  • UEFM 317.99 (0.95%)
  • UEGC 0.94 (1.19%)
  • UNIP 0.54 (3.46%)
  • UNIT 5.90 (0.17%)
  • UPMS 2.79 (-5.74%)
  • UTOP 30.00 (3.45%)
  • VERT 1.21 (9.96%)
  • WCDF 303.10 (-0.61%)
  • WKOL 93.42 (1.06%)
  • ZEOT 3.16 (-0.94%)
  • ZMID 7.08 (1.14%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة