مصر
مغلق
17 نوفمبر 2025
البورصة المصرية
الصفقات
159,551
الحجم
2,146,920,406
القيمة
6,494,043,233
AALR
217.20 (16.24%)
ABUK
46.04 (-0.30%)
ACAMD
1.14 (-1.72%)
ACAP
0.00 (-1.48%)
ACGC
0.00 (1.45%)
ACRO
110.00 (-0.38%)
ACTF
2.70 (-0.37%)
ADCI
0.00 (0.21%)
ADIB
25.68 (3.46%)
ADPC
0.00 (-2.99%)
ADRI
4.14 (3.76%)
AFDI
0.00 (0.11%)
AFMC
70.89 (1.68%)
AIDC
0.41 (1.75%)
AIFI
0.00 (-0.98%)
AIHC
0.35 (-0.29%)
ALCN
20.89 (-0.05%)
ALEX
24.00 (-31.43%)
ALUM
0.00 (-1.06%)
AMER
1.81 (-0.55%)
AMES
56.93 (-0.99%)
AMIA
0.00 (0.71%)
AMOC
0.00 (-0.15%)
AMPI
0.00 (0.82%)
ANFI
0.00 (-0.10%)
APPC
1.32 (0.00%)
APSW
0.00 (-0.50%)
ARAB
0.00 (1.14%)
ARCC
0.00 (0.76%)
AREH
1.40 (-5.41%)
ARVA
0.00 (3.65%)
ASCM
0.00 (1.82%)
ASPI
0.31 (4.75%)
ATLC
4.02 (0.50%)
ATQA
10.26 (-0.48%)
AXPH
804.00 (-0.31%)
BIDI
1.11 (0.91%)
BIGP
0.16 (0.00%)
BINV
0.00 (-0.46%)
BIOC
67.02 (-0.46%)
BONY
3.84 (-0.26%)
BTFH
2.90 (-2.68%)
CAED
69.36 (-0.72%)
CANA
40.51 (-0.15%)
CCAP
2.77 (-1.42%)
CCRS
0.00 (3.55%)
CEFM
0.00 (3.88%)
CERA
1.10 (0.00%)
CFGH
0.09 (3.37%)
CICH
0.00 (-0.86%)
CIEB
0.00 (-0.43%)
CIRA
0.00 (0.87%)
CLHO
11.70 (5.41%)
CNFN
5.01 (1.01%)
COMI
108.45 (-1.39%)
COPR
0.00 (0.69%)
COSG
0.00 (0.07%)
CPCI
0.00 (-0.22%)
CRST
0.00 (-0.25%)
DAPH
0.00 (-1.73%)
DCRC
50.00 (0.00%)
DGTZ
0.00 (0.13%)
DIFC
13.21 (-22.52%)
DOMT
0.00 (0.21%)
DSCW
1.87 (0.54%)
DTPP
0.00 (7.67%)
EALR
374.19 (19.97%)
EASB
0.00 (0.85%)
EAST
47.70 (-1.71%)
EBSC
0.00 (-0.29%)
ECAP
33.98 (0.12%)
EDFM
325.10 (-0.52%)
EEII
0.00 (-0.52%)
EFIC
211.32 (-0.12%)
EFID
23.50 (-2.08%)
EFIH
0.00 (-1.99%)
EGAL
202.50 (-5.41%)
EGAS
46.70 (-0.64%)
EGB69881L018
104.32 (0.06%)
EGBE
0.00 (-2.18%)
EGCH
0.00 (-2.91%)
EGREF
12.75 (-0.23%)
EGSA
6.75 (-0.15%)
EGTS
8.13 (-1.09%)
EGX30ETF
46.85 (0.13%)
EHDR
0.00 (0.00%)
EITP
0.00 (0.11%)
EIUD
0.00 (8.86%)
EKHO
0.68 (-1.73%)
EKHOA
0.00 (-1.46%)
ELEC
0.00 (-0.72%)
ELKA
2.20 (0.00%)
ELNA
0.00 (-4.99%)
ELSH
8.85 (-1.45%)
ELWA
0.00 (0.00%)
EMFD
9.70 (-1.52%)
ENGC
0.00 (0.38%)
EOSB
1.11 (-3.48%)
EPCO
6.39 (0.63%)
EPPK
10.15 (-2.50%)
ESAC
0.00 (0.00%)
ESRS
0.00 (0.00%)
ETEL
61.10 (-2.52%)
ETRS
0.00 (-1.56%)
EXPA
0.00 (0.24%)
FAIT
33.36 (-0.89%)
FAITA
0.00 (-0.10%)
FERC
85.28 (-2.37%)
FIRE
2.50 (-4.94%)
FNAR
0.00 (1.28%)
FTNS
0.00 (2.56%)
FWRY
0.00 (1.66%)
GBCO
0.00 (-0.96%)
GDWA
0.00 (-1.00%)
GGCC
0.63 (0.00%)
GGRN
0.00 (0.00%)
GIHD
0.00 (-0.62%)
GMCI
1.58 (-4.24%)
GOCO
0.00 (0.89%)
GRCA
25.53 (2.32%)
GSSC
0.00 (-2.63%)
GTHE
0.00 (0.43%)
GTWL
45.01 (-1.64%)
HBCO
5.06 (1.20%)
HCFI
3.08 (2.67%)
HDBK
0.00 (-3.26%)
HELI
0.00 (5.92%)
HRHO
28.15 (1.99%)
IBCT
8.70 (-0.46%)
ICFC
14.77 (-1.60%)
ICID
3.87 (0.52%)
ICMI
0.00 (0.02%)
IDRE
0.00 (0.54%)
IEEC
0.36 (2.83%)
IFAP
18.10 (-2.11%)
INEG
0.52 (5.25%)
INFI
107.97 (-1.48%)
IRON
0.00 (4.97%)
ISMA
0.00 (0.47%)
ISMQ
6.48 (-1.22%)
ISPH
0.00 (1.23%)
JUFO
0.00 (0.00%)
KABO
0.00 (-0.05%)
KASABF
0.00 (-0.44%)
KRDI
0.62 (-1.60%)
KWIN
72.58 (-0.68%)
KZPC
0.00 (1.04%)
LCSW
26.71 (-1.22%)
LUTS
0.00 (-0.17%)
MAAL
0.00 (-0.49%)
MASR
0.00 (0.91%)
MBEG
2.53 (-0.39%)
MBSC
0.00 (-3.80%)
MCQE
133.01 (2.82%)
MCRO
0.00 (7.08%)
MENA
4.90 (1.03%)
MEPA
1.68 (-1.18%)
MFPC
28.91 (0.77%)
MFSC
32.75 (-1.12%)
MHOT
25.21 (-1.79%)
MICH
0.00 (-1.00%)
MILS
0.00 (1.01%)
MIPH
0.00 (4.27%)
MKIT
0.00 (-4.79%)
MMAT
2.92 (4.66%)
MOED
0.00 (-2.22%)
MOIL
0.38 (1.88%)
MOIN
0.00 (3.12%)
MOSC
191.69 (0.28%)
MPCI
181.01 (-2.21%)
MPCO
1.66 (1.84%)
MPRC
0.00 (-1.30%)
MTIE
7.30 (-0.82%)
NAHO
0.12 (-1.68%)
NAPR
0.00 (0.42%)
NARE
0.00 (-0.39%)
NBKE
31.99 (-4.19%)
NCCW
0.00 (-3.05%)
NCGC
50.00 (-0.02%)
NEDA
0.00 (0.83%)
NHPS
102.54 (13.68%)
NINH
0.00 (-0.20%)
NIPH
0.00 (-1.78%)
OBRI
0.00 (13.61%)
OCDI
17.91 (-3.71%)
OCPH
189.94 (-2.58%)
ODIN
0.00 (0.00%)
OFH
0.00 (-0.80%)
OIH
0.00 (0.97%)
OLFI
22.42 (-4.31%)
ORAS
503.00 (-0.40%)
ORHD
25.45 (2.75%)
ORWE
23.73 (0.17%)
PACH
0.00 (0.66%)
PHAR
76.70 (0.66%)
PHDC
0.00 (2.33%)
PHGC
0.00 (0.00%)
PHTV
0.00 (0.35%)
POUL
0.00 (-0.97%)
PRCL
14.32 (-0.56%)
PRDC
4.05 (2.79%)
PRMH
1.37 (0.00%)
QNBE
42.18 (-5.09%)
RACC
9.19 (-2.75%)
RAKT
24.30 (0.87%)
RAYA
0.00 (0.00%)
RKAZ
0.00 (-1.94%)
RMDA
0.00 (3.13%)
ROTO
0.00 (-0.37%)
RREI
0.00 (0.00%)
RTVC
3.71 (0.82%)
RUBX
0.00 (0.69%)
SAUD
15.60 (-2.44%)
SCEM
66.71 (0.17%)
SCFM
0.00 (1.83%)
SCTS
0.00 (0.41%)
SDTI
0.00 (-2.50%)
SEIG
197.89 (-1.09%)
SIPC
2.68 (-2.19%)
SKPC
0.00 (-0.10%)
SMFR
197.41 (-0.25%)
SMPP
0.00 (-20.99%)
SNFC
0.00 (0.11%)
SNFI
0.00 (-5.31%)
SPIN
0.00 (-1.64%)
SPMD
0.34 (0.60%)
SUCE
0.00 (-0.61%)
SUGR
0.00 (0.66%)
SVCE
7.09 (0.28%)
SWDY
0.00 (1.32%)
TALM
16.00 (-1.54%)
TANM
4.79 (-3.04%)
TAQA
0.00 (1.68%)
TMGH
76.70 (2.27%)
TORA
72.11 (-5.12%)
TRTO
0.00 (0.00%)
TWSA
2.49 (9.69%)
UASG
0.00 (-2.00%)
UBEE
15.80 (-1.13%)
UEFM
0.00 (-0.36%)
UEGC
1.35 (2.27%)
UNIP
0.00 (-0.81%)
UNIT
11.25 (-0.09%)
UPMS
0.00 (2.48%)
UTOP
0.00 (-3.03%)
VALU
9.19 (1.88%)
VERT
2.02 (0.00%)
WATP
21.51 (-34.82%)
WCDF
475.00 (-1.05%)
WKOL
0.00 (14.90%)
ZEOT
5.31 (3.31%)
ZMID
6.16 (1.48%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com
مكتب المساعدة
ts.eg@DirectFn.com
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482