مصر
مغلق
18 أبريل 2024
البورصة المصرية
الصفقات
173,381
الحجم
1,306,245,512
القيمة
5,754,449,920
AALR
38.25 (-6.04%)
ABUK
69.00 (-4.50%)
ACAMD
0.95 (-6.79%)
ACAP
0.00 (-7.68%)
ACGC
0.00 (-3.88%)
ACRO
46.55 (-3.50%)
ADCI
0.00 (-1.76%)
ADIB
40.57 (-3.38%)
ADPC
0.00 (-5.50%)
ADRI
0.75 (-2.73%)
AFDI
0.00 (-9.93%)
AFMC
25.00 (-7.78%)
AIFI
0.00 (-3.86%)
AIH
0.00 (-1.34%)
AJWA
0.00 (-3.12%)
ALCN
40.02 (-7.58%)
ALUM
0.00 (-6.00%)
AMER
1.11 (-4.95%)
AMES
62.41 (-3.27%)
AMIA
0.00 (-6.67%)
AMOC
0.00 (-6.59%)
AMPI
1.08 (-2.62%)
ANFI
0.00 (-2.25%)
APSW
0.00 (-4.92%)
ARAB
0.00 (-2.36%)
ARCC
0.00 (-1.67%)
AREH
1.02 (4.71%)
ARPI
0.00 (-4.99%)
ARVA
0.00 (-6.43%)
ASCM
0.00 (-8.46%)
ASPI
0.36 (-8.18%)
ATLC
4.09 (-6.41%)
ATQA
3.56 (-5.32%)
AXPH
228.90 (1.28%)
BIDI
1.41 (-7.85%)
BIGP
0.15 (9.63%)
BINV
0.00 (-3.50%)
BIOC
32.37 (-4.79%)
BTFH
3.34 (-4.84%)
CAED
19.01 (-13.79%)
CANA
14.02 (-2.91%)
CCAP
3.31 (-2.65%)
CCRS
0.00 (-3.55%)
CEFM
0.00 (-6.81%)
CERA
0.90 (-4.57%)
CFGH
0.05 (-7.41%)
CICH
0.00 (-3.81%)
CIEB
0.00 (-3.78%)
CILB
2.53 (5.86%)
CIRA
0.00 (-3.13%)
CLHO
6.70 (3.08%)
CNFN
3.83 (-7.26%)
COMI
80.00 (-2.56%)
COPR
0.00 (-4.34%)
COSG
0.00 (-3.57%)
CPCI
0.00 (-1.62%)
CSAG
0.00 (-8.88%)
DAPH
0.00 (-10.60%)
DGTZ
0.00 (1.41%)
DOMT
0.00 (-3.37%)
DSCW
1.48 (-0.20%)
DTPP
0.00 (-1.78%)
EALR
30.00 (-14.51%)
EASB
0.00 (6.75%)
EAST
25.99 (-2.88%)
EBSC
0.00 (0.63%)
ECAP
23.15 (-6.16%)
EDBM
0.00 (-6.45%)
EDFM
170.00 (-2.85%)
EEII
0.00 (-6.02%)
EFIC
86.10 (-1.03%)
EFID
31.60 (-1.28%)
EFIH
0.00 (-8.19%)
EG091924
0.00 (0.21%)
EGAL
104.04 (-6.30%)
EGAS
36.34 (-4.32%)
EGBE
0.00 (-1.87%)
EGCH
0.00 (-4.20%)
EGREF
10.71 (-19.96%)
EGSA
7.00 (1.01%)
EGT0201241224G0
0.85 (-0.01%)
EGT0204240425G0
0.81 (0.00%)
EGT0205230424G0
0.99 (0.00%)
EGT0310231024G0
0.90 (0.01%)
EGT0407230724G0
0.95 (0.00%)
EGT0503240325G0
0.81 (-0.01%)
EGT0606230624G0
0.97 (-0.03%)
EGT0904240125G0
0.82 (0.00%)
EGT1203240325G0
0.80 (0.03%)
EGT1209230924G0
0.90 (-0.21%)
EGT1212231224G0
0.85 (-0.08%)
EGT1306230624G0
0.96 (0.06%)
EGT1508230824G0
0.91 (-0.15%)
EGT1601240125G0
0.84 (-0.07%)
EGT1604240425G0
0.80 (0.00%)
EGT1605230524G0
0.98 (0.00%)
EGT1710231024G0
0.88 (-0.09%)
EGT1807230724G0
0.94 (-0.01%)
EGT1903240325G0
0.81 (0.18%)
EGT1909230924G0
0.89 (-0.18%)
EGT1912231224G0
0.86 (0.06%)
EGT2006230624G0
0.96 (0.01%)
EGT2208230824G0
0.93 (0.01%)
EGT2305230524G0
0.98 (0.01%)
EGT2504230424G0
1.00 (0.00%)
EGT2603240325G0
0.81 (0.46%)
EGT2609230924G0
0.90 (0.12%)
EGT2706230624G0
0.96 (0.02%)
EGT3005230524G0
0.97 (0.01%)
EGTS
4.94 (-5.00%)
EGX30ETF
31.78 (-2.75%)
EHDR
0.00 (-6.04%)
EIUD
0.00 (-3.79%)
EKHO
0.88 (0.80%)
EKHOA
0.00 (-4.35%)
ELEC
0.00 (-8.46%)
ELKA
1.60 (-5.93%)
ELNA
0.00 (-3.52%)
ELSH
6.50 (-5.93%)
ELWA
0.00 (-3.86%)
EMFD
5.46 (-8.24%)
ENGC
0.00 (-6.17%)
EOSB
1.11 (-4.96%)
EPCO
3.76 (-5.53%)
ESRS
0.00 (-6.00%)
ETEL
37.50 (-3.85%)
ETRS
0.00 (-9.30%)
EXPA
0.00 (-2.17%)
FAIT
32.00 (-4.33%)
FAITA
0.00 (0.00%)
FIRE
2.35 (-9.96%)
FNAR
0.00 (-4.74%)
FTNS
0.00 (1.11%)
FWRY
0.00 (-8.39%)
GBCO
0.00 (-6.24%)
GDWA
0.00 (-3.16%)
GGCC
0.48 (-4.04%)
GIHD
0.00 (-9.12%)
GOCO
0.00 (-1.46%)
GRCA
7.79 (-1.89%)
GSSC
0.00 (-1.52%)
GTEX
0.00 (-9.30%)
GTWL
28.91 (0.00%)
HDBK
0.00 (-4.53%)
HELI
0.00 (-6.70%)
HRHO
17.10 (-2.90%)
IBCT
1.39 (-10.00%)
ICFC
0.00 (-4.43%)
ICID
2.85 (-5.63%)
ICLE
0.00 (3.07%)
ICMI
0.00 (2.09%)
IDHC
18.62 (-6.90%)
IDRE
0.00 (-5.00%)
IEEC
0.26 (-5.13%)
IFAP
13.37 (-7.09%)
INEG
0.18 (-4.17%)
INFI
53.26 (-7.23%)
IRON
0.00 (-3.66%)
ISMA
0.00 (-6.49%)
ISMQ
3.64 (-8.08%)
ISPH
0.00 (-7.96%)
JUFO
0.00 (-5.55%)
KABO
0.00 (-6.16%)
KRDI
1.09 (-8.33%)
KWIN
23.60 (-4.88%)
KZPC
0.00 (-6.36%)
LCSW
20.00 (-7.02%)
LUTS
0.00 (-4.03%)
MAAL
3.10 (-1.59%)
MASR
0.00 (-6.83%)
MBEN
3.30 (7.49%)
MBSC
0.00 (-0.79%)
MCQE
18.03 (-6.82%)
MCRO
0.00 (-4.49%)
MENA
1.62 (-7.34%)
MEPA
1.57 (-6.95%)
MFPC
52.50 (-7.60%)
MFSC
29.80 (-4.49%)
MHOT
120.33 (0.00%)
MICH
0.00 (-6.73%)
MILS
0.00 (0.03%)
MIPH
0.00 (-3.32%)
MKIT
0.00 (-9.99%)
MOIL
0.23 (-0.88%)
MOIN
0.00 (0.00%)
MOSC
50.50 (-3.97%)
MPCI
90.73 (-5.50%)
MPCO
1.22 (-3.18%)
MPRC
0.00 (-7.39%)
MTIE
7.63 (-5.22%)
NAHO
0.13 (-1.52%)
NCCW
0.00 (-6.39%)
NEDA
0.00 (-2.34%)
NHPS
47.60 (-8.97%)
NINH
0.00 (-2.68%)
NIPH
0.00 (-0.20%)
OBRI
0.00 (-5.87%)
OCDI
48.50 (-8.68%)
ODIN
0.00 (-5.20%)
OFH
0.00 (-2.92%)
OIH
0.00 (-6.90%)
OLFI
11.31 (-2.25%)
ORAS
270.00 (-5.82%)
ORHD
11.90 (-4.03%)
ORWE
20.27 (-8.20%)
PHAR
44.98 (-3.79%)
PHDC
0.00 (-5.16%)
PHTV
0.00 (-1.89%)
POUL
0.00 (-7.13%)
PRCL
9.35 (-7.61%)
PRDC
3.12 (-2.50%)
PRMH
0.70 (-3.84%)
QNBA
32.30 (-2.65%)
RACC
6.00 (-4.61%)
RAKT
13.67 (-4.94%)
RAYA
0.00 (-6.30%)
REAC
4.70 (-6.93%)
RKAZ
0.00 (-9.64%)
RMDA
0.00 (-4.60%)
ROTO
0.00 (4.85%)
RREI
0.00 (-5.91%)
RTVC
2.66 (-4.66%)
RUBX
0.00 (-6.61%)
SAUD
11.99 (-3.46%)
SCEM
11.13 (-10.53%)
SCFM
0.00 (-12.88%)
SCTS
0.00 (-3.68%)
SDTI
0.00 (3.55%)
SEIG
63.70 (1.66%)
SIPC
0.70 (-4.75%)
SKPC
0.00 (-9.03%)
SMFR
45.50 (-5.95%)
SNFC
0.00 (0.00%)
SPIN
0.00 (-3.03%)
SPMD
0.44 (-5.02%)
SUGR
0.00 (-6.79%)
SVCE
2.04 (-4.44%)
SWDY
0.00 (-5.79%)
TALM
6.76 (0.45%)
TANM
2.81 (-3.77%)
TAQA
0.00 (-4.71%)
TMGH
65.05 (-5.13%)
TRTO
0.00 (-5.71%)
UASG
0.00 (-0.61%)
UEFM
0.00 (2.28%)
UEGC
0.83 (-3.82%)
UNIP
0.00 (-8.53%)
UNIT
5.70 (-4.84%)
UPMS
0.00 (8.67%)
UTOP
0.00 (2.50%)
WCDF
270.00 (7.98%)
WKOL
0.00 (-5.77%)
ZEOT
2.45 (-6.84%)
ZMID
6.98 (-3.99%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com
مكتب المساعدة
ts.eg@DirectFn.com
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482