مصر
مفتوح
18 سبتمبر 2025
البورصة المصرية
الصفقات
97,599
الحجم
2,117,805,073
القيمة
3,517,666,294
AALR
174.50 (-4.90%)
ABUK
52.10 (-2.62%)
ACAMD
0.91 (0.33%)
ACAP
4.21 (-4.75%)
ACGC
7.79 (0.13%)
ACRO
110.62 (1.70%)
ACTF
2.86 (0.00%)
ADCI
175.35 (-3.70%)
ADIB
20.85 (2.76%)
ADPC
2.75 (-0.36%)
ADRI
4.07 (3.04%)
AFDI
36.00 (0.22%)
AFMC
62.00 (-3.13%)
AIDC
0.26 (-0.76%)
AIFI
1.79 (0.56%)
AIHC
0.28 (-0.35%)
AJWA
142.90 (7.36%)
ALCN
21.02 (1.06%)
ALUM
16.70 (0.00%)
AMER
1.19 (-0.83%)
AMES
46.70 (-6.84%)
AMIA
3.10 (1.64%)
AMOC
7.44 (0.00%)
AMPI
2.81 (4.85%)
ANFI
61.62 (-5.36%)
APSW
8.80 (-1.23%)
ARAB
0.19 (0.00%)
ARCC
38.74 (1.02%)
AREH
1.01 (-0.98%)
ARVA
7.25 (-0.41%)
ASCM
40.30 (-0.22%)
ASPI
0.30 (0.33%)
ATLC
3.70 (-2.12%)
ATQA
10.15 (-1.46%)
AXPH
691.30 (-0.59%)
BIDI
1.25 (-2.34%)
BIGP
0.16 (-1.81%)
BINV
28.12 (-0.85%)
BIOC
63.97 (0.55%)
BONY
3.66 (-0.27%)
BTFH
3.09 (1.31%)
CAED
58.17 (-3.05%)
CANA
23.98 (0.93%)
CCAP
2.60 (-1.14%)
CCRS
1.62 (-1.22%)
CEFM
89.81 (-2.16%)
CERA
1.89 (0.53%)
CICH
7.28 (0.83%)
CIEB
18.31 (-0.49%)
CIRA
14.80 (-1.33%)
CLHO
9.90 (1.54%)
CNFN
4.16 (-0.24%)
COMI
98.75 (0.36%)
COPR
0.87 (-2.13%)
COSG
1.35 (-0.74%)
CPCI
225.00 (-0.19%)
CRST
0.73 (3.54%)
CSAG
28.65 (0.24%)
DAPH
65.70 (4.82%)
DGTZ
7.15 (3.17%)
DOMT
19.91 (0.96%)
DSCW
2.44 (0.83%)
DTPP
113.10 (1.14%)
EALR
305.80 (-2.50%)
EASB
3.60 (0.28%)
EAST
40.00 (4.74%)
EBSC
1.17 (-0.85%)
ECAP
29.10 (-1.52%)
EDFM
323.95 (0.86%)
EEII
1.85 (-0.54%)
EFIC
181.48 (1.21%)
EFID
16.10 (0.63%)
EFIH
11.92 (-0.33%)
EGAL
159.99 (0.01%)
EGAS
42.53 (-0.84%)
EGB69881L018
103.07 (0.12%)
EGBE
0.26 (1.18%)
EGCH
11.29 (-0.18%)
EGREF
12.73 (-0.70%)
EGSA
6.73 (-1.17%)
EGTS
8.90 (3.49%)
EGX30ETF
40.00 (0.91%)
EHDR
0.36 (-0.55%)
EIUD
0.25 (-3.49%)
EKHO
0.73 (0.14%)
EKHOA
23.97 (0.46%)
ELEC
2.63 (0.38%)
ELKA
2.03 (0.00%)
ELNA
40.39 (0.67%)
ELSH
7.58 (-0.39%)
ELWA
1.16 (3.57%)
EMFD
8.23 (0.37%)
ENGC
28.75 (-0.73%)
EOSB
1.10 (-4.35%)
EPCO
6.07 (-0.98%)
EPPK
9.05 (-0.33%)
ETEL
46.50 (0.00%)
ETRS
6.51 (3.33%)
EXPA
14.00 (1.52%)
FAIT
28.00 (1.30%)
FAITA
0.97 (0.00%)
FERC
83.05 (-2.27%)
FIRE
2.80 (-2.10%)
FNAR
3.87 (9.94%)
FTNS
1.46 (-0.68%)
FWRY
13.40 (0.75%)
GBCO
22.00 (0.00%)
GDWA
6.40 (-1.99%)
GGCC
0.54 (-0.93%)
GGRN
1.08 (0.00%)
GIHD
46.50 (3.10%)
GMCI
1.62 (-1.82%)
GOCO
2.76 (-4.83%)
GRCA
23.52 (1.25%)
GSSC
250.70 (0.26%)
GTEX
0.04 (-5.41%)
GTWL
35.50 (2.39%)
HBCO
4.58 (-0.22%)
HDBK
62.65 (0.19%)
HELI
9.95 (-1.19%)
HRHO
26.00 (3.13%)
ICFC
29.41 (0.65%)
ICID
3.71 (0.00%)
ICMI
4.45 (1.14%)
IDRE
40.00 (5.96%)
IEEC
0.32 (-1.23%)
IFAP
20.43 (-1.54%)
INEG
0.46 (-10.00%)
INFI
102.01 (-1.16%)
IRON
26.84 (-1.76%)
ISMA
11.50 (0.88%)
ISMQ
6.12 (-1.92%)
ISPH
10.27 (-0.29%)
JUFO
26.50 (1.81%)
KABO
5.33 (3.30%)
KASABF
5.30 (1.53%)
KRDI
0.54 (-0.19%)
KWIN
74.18 (-4.27%)
KZPC
10.89 (-0.09%)
LCSW
25.50 (-0.55%)
LUTS
0.57 (-0.35%)
MAAL
4.36 (1.63%)
MASR
4.11 (0.00%)
MBEG
2.78 (-2.46%)
MBSC
148.50 (-0.92%)
MCQE
72.00 (-0.91%)
MCRO
3.08 (2.67%)
MENA
4.57 (-1.51%)
MEPA
1.24 (-1.59%)
MFPC
27.43 (0.48%)
MFSC
33.40 (0.15%)
MHOT
25.90 (0.12%)
MICH
32.70 (-0.09%)
MILS
85.99 (-2.37%)
MIPH
250.00 (-0.56%)
MKIT
3.24 (0.00%)
MOED
0.51 (-2.89%)
MOIL
0.36 (0.83%)
MOIN
24.44 (-5.23%)
MOSC
187.00 (-0.57%)
MPCI
136.51 (0.36%)
MPCO
1.63 (0.00%)
MPRC
34.47 (-0.09%)
MTIE
6.30 (-0.16%)
NAHO
0.13 (-1.54%)
NAPR
21.25 (-3.32%)
NARE
7.65 (-1.16%)
NCCW
7.69 (0.92%)
NEDA
2.49 (-1.58%)
NHPS
71.85 (-0.13%)
NINH
8.90 (2.65%)
NIPH
76.50 (0.51%)
OBRI
15.90 (3.05%)
OCDI
15.30 (2.89%)
OCPH
186.40 (-1.12%)
ODIN
1.62 (0.00%)
OFH
0.68 (-2.43%)
OIH
1.14 (-3.39%)
OLFI
19.88 (0.00%)
ORAS
424.00 (2.55%)
ORHD
20.81 (0.05%)
ORWE
21.07 (0.10%)
PHAR
64.05 (-1.00%)
PHDC
7.12 (0.71%)
PHGC
0.11 (-4.27%)
PHTV
190.25 (5.02%)
POUL
20.10 (0.50%)
PRCL
13.41 (0.75%)
PRDC
3.13 (1.62%)
PRMH
1.22 (0.00%)
QNBE
29.04 (-0.38%)
RACC
7.29 (0.41%)
RAKT
26.78 (-4.97%)
RAYA
2.83 (0.00%)
RKAZ
2.67 (-9.80%)
RMDA
4.09 (-0.73%)
ROTO
25.60 (-0.31%)
RREI
2.22 (-0.89%)
RTVC
3.64 (0.55%)
RUBX
11.20 (1.91%)
SAUD
12.61 (-0.24%)
SCEM
48.91 (-1.39%)
SCFM
116.60 (-6.46%)
SCTS
193.72 (1.28%)
SDTI
16.85 (1.08%)
SEIG
161.52 (0.91%)
SIPC
3.35 (-0.59%)
SKPC
18.65 (0.59%)
SMFR
206.50 (1.77%)
SNFC
9.08 (0.44%)
SPHT
2.50 (-1.96%)
SPIN
10.30 (0.78%)
SPMD
0.33 (-0.90%)
SUGR
50.50 (-1.14%)
SVCE
6.70 (-2.19%)
SWDY
73.90 (0.52%)
TALM
11.37 (4.22%)
TANM
4.26 (3.15%)
TAQA
12.06 (-0.33%)
TMGH
53.70 (0.13%)
TRTO
0.03 (-2.86%)
UBEE
13.90 (-0.07%)
UEFM
479.90 (0.05%)
UEGC
1.02 (-0.97%)
UNIP
0.76 (0.00%)
UNIT
10.01 (-0.79%)
UPMS
7.20 (-3.23%)
UTOP
34.86 (-6.92%)
VALU
7.05 (-2.22%)
VERT
1.99 (1.02%)
WCDF
476.99 (1.80%)
WKOL
237.00 (-7.42%)
ZEOT
4.02 (-0.99%)
ZMID
4.11 (0.74%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com
مكتب المساعدة
ts.eg@DirectFn.com
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482