DirectFn Logo
مصر
مغلق
18 يوليو 2019
البورصة المصرية
الصفقات
11,692
الحجم
123,863,083
القيمة
47,679,731
  • ABRD 2.50 (0.81%)
  • ABUK 22.52 (0.18%)
  • ACAMD 2.31 (0.87%)
  • ACGC 1.74 (-0.52%)
  • ACRO 27.00 (2.86%)
  • ADCI 29.40 (-0.68%)
  • ADIB 10.90 (0.28%)
  • ADRI 0.35 (-4.66%)
  • AFDI 5.64 (-0.88%)
  • AFMC 8.50 (2.53%)
  • AIFI 8.83 (3.64%)
  • AIH 0.48 (-0.62%)
  • AITG 8.50 (2.41%)
  • AIVC 0.14 (0.00%)
  • AJWA 2.90 (1.40%)
  • ALCN 12.00 (-0.08%)
  • ALEX 4.50 (-7.60%)
  • ALUM 12.60 (1.69%)
  • AMER 0.68 (0.44%)
  • AMIA 9.50 (-2.56%)
  • AMOC 4.06 (-0.49%)
  • APSW 2.26 (3.20%)
  • ARCC 2.92 (0.00%)
  • AREH 9.21 (-1.07%)
  • ARPI 0.21 (-4.98%)
  • ARVA 0.65 (-2.26%)
  • ASCM 5.81 (-1.53%)
  • ATLC 3.77 (0.80%)
  • ATQA 1.21 (1.01%)
  • AUTO 3.81 (-4.75%)
  • AXPH 98.10 (-0.25%)
  • BIGP 0.70 (-4.37%)
  • BINV 8.50 (0.12%)
  • BSRF 2.70 (3.05%)
  • BTFH 5.45 (2.44%)
  • CANA 7.13 (1.86%)
  • CCAP 3.78 (-0.26%)
  • CCRS 5.88 (-2.00%)
  • CEFM 34.00 (0.00%)
  • CERA 1.75 (-0.06%)
  • CICH 8.45 (-0.47%)
  • CIEB 44.99 (-0.02%)
  • CIRA 10.95 (6.83%)
  • CLHO 5.86 (1.74%)
  • COMI 71.90 (-0.25%)
  • COSG 6.08 (1.67%)
  • CSAG 9.64 (0.00%)
  • DAPH 14.61 (-0.88%)
  • DEIN 20.86 (3.94%)
  • DOMT 9.65 (2.01%)
  • DSCW 1.45 (0.21%)
  • EASB 0.50 (-6.36%)
  • EAST 15.36 (-0.45%)
  • ECAP 18.45 (0.99%)
  • EDBM 7.66 (3.23%)
  • EDBM_r3 0.59 (-9.09%)
  • EDFM 102.00 (1.65%)
  • EFIC 6.90 (-0.86%)
  • EFID 19.00 (0.00%)
  • EGAL 12.73 (0.63%)
  • EGAS 63.15 (0.53%)
  • EGBE 0.58 (0.17%)
  • EGCH 5.75 (-1.03%)
  • EGSA 6.00 (0.00%)
  • EGTS 1.93 (0.57%)
  • EHDR 1.62 (4.65%)
  • EITP 8.37 (2.20%)
  • EIUD 0.98 (0.10%)
  • EKHO 1.28 (-0.93%)
  • ELEC 1.60 (-0.38%)
  • ELKA 10.00 (-1.77%)
  • ELNA 28.50 (-1.49%)
  • ELSH 4.53 (-0.88%)
  • ELWA 7.46 (0.95%)
  • EMFD 3.13 (-0.32%)
  • ENGC 5.00 (-0.20%)
  • EPCO 1.29 (-0.54%)
  • EPPK 7.25 (0.28%)
  • ESAC 0.26 (4.90%)
  • ESGI 10.77 (4.97%)
  • ESRS 8.18 (0.49%)
  • ETEL 14.10 (0.36%)
  • ETRS 7.22 (-3.35%)
  • EXPA 8.35 (0.24%)
  • FAIT 15.10 (-2.96%)
  • FAITA 1.18 (0.60%)
  • GGCC 0.86 (0.35%)
  • GIHD 4.00 (-6.76%)
  • GMCI 0.61 (-3.47%)
  • GOCO 3.02 (1.34%)
  • GRCA 4.20 (-5.62%)
  • GSSC 36.00 (-5.61%)
  • GTHE 4.92 (0.00%)
  • GTWL 5.35 (-0.56%)
  • HDBK 48.00 (0.00%)
  • HELI 21.16 (0.09%)
  • HRHO 16.60 (-0.18%)
  • ICFC 1.22 (-4.55%)
  • ICID 8.50 (-5.56%)
  • IFAP 2.65 (2.71%)
  • INFI 5.79 (9.87%)
  • IRAX 632.00 (-5.90%)
  • IRON 2.95 (1.37%)
  • ISMA 1.76 (2.45%)
  • ISPH 9.31 (0.11%)
  • JUFO 9.70 (1.04%)
  • KABO 0.83 (2.47%)
  • LCSW 3.40 (-2.86%)
  • MCQE 7.80 (-1.14%)
  • MENA 2.95 (1.72%)
  • MEPA 0.71 (1.43%)
  • MFPC 61.00 (1.38%)
  • MICH 6.95 (1.16%)
  • MIPH 85.00 (0.00%)
  • MMAT 0.70 (-2.78%)
  • MNHD 4.86 (0.21%)
  • MOED 1.05 (3.15%)
  • MOIL 0.36 (0.00%)
  • MPCI 8.55 (0.47%)
  • MPCO 3.91 (-0.26%)
  • MPRC 4.56 (-0.22%)
  • MTIE 10.14 (6.74%)
  • NAHO 0.23 (-0.44%)
  • NBKE 41.50 (0.00%)
  • NCCW 10.43 (-0.57%)
  • NEDA 3.77 (2.45%)
  • NIPH 17.11 (-5.99%)
  • NRPD 4.29 (3.87%)
  • OBRI 4.00 (2.56%)
  • OCDI 13.26 (0.45%)
  • OIH 0.68 (1.35%)
  • OLFI 7.00 (3.40%)
  • ORAS 87.99 (3.79%)
  • ORHD 6.60 (1.38%)
  • ORWE 10.14 (-0.49%)
  • PHAR 78.50 (5.35%)
  • PHDC 2.18 (0.46%)
  • PIOH 5.84 (0.69%)
  • PORT 0.76 (1.07%)
  • POUL 4.67 (1.08%)
  • PRCL 2.40 (-1.23%)
  • QNBA 42.99 (0.84%)
  • RAKT 5.02 (0.20%)
  • RAYA 4.61 (-9.43%)
  • RREI 0.46 (0.87%)
  • RTVC 2.38 (1.71%)
  • RUBX 6.08 (0.50%)
  • SAUD 12.70 (0.08%)
  • SCEM 7.10 (-1.25%)
  • SCTS 22.71 (9.98%)
  • SDTI 3.34 (2.77%)
  • SKPC 9.24 (-0.32%)
  • SMFR 3.67 (-6.85%)
  • SMPP 17.66 (-9.90%)
  • SNFC 3.39 (7.28%)
  • SPIN 1.55 (4.73%)
  • SPMD 1.08 (-2.00%)
  • SUCE 8.20 (-0.85%)
  • SUGR 11.07 (1.37%)
  • SVCE 1.79 (-0.83%)
  • SWDY 13.16 (0.53%)
  • TMGH 10.32 (-1.24%)
  • TORA 7.47 (2.19%)
  • TRTO 0.05 (1.96%)
  • UASG 0.74 (1.23%)
  • UEGC 0.54 (-0.93%)
  • UNIP 2.84 (-1.05%)
  • UNIT 2.93 (0.00%)
  • WATP 1.54 (1.66%)
  • WCDF 132.00 (0.39%)
  • WKOL 11.00 (-9.17%)
  • ZEOT 1.23 (1.07%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة