DirectFn Logo
مصر
مغلق
02 يوليو 2025
البورصة المصرية
الصفقات
112,204
الحجم
1,931,176,590
القيمة
5,221,898,740
  • AALR 0.00 (-2.14%)
  • ABUK 48.60 (-0.82%)
  • ACAMD 0.00 (-0.54%)
  • ACAP 0.00 (0.31%)
  • ACGC 9.36 (-0.95%)
  • ACRO 63.48 (0.00%)
  • ACTF 0.00 (0.34%)
  • ADCI 199.99 (1.32%)
  • ADIB 23.31 (0.91%)
  • ADPC 0.00 (0.33%)
  • ADRI 0.00 (-6.61%)
  • AFDI 0.00 (-0.76%)
  • AFMC 0.00 (8.17%)
  • AIFI 0.00 (1.04%)
  • AIH 0.68 (2.10%)
  • AJWA 122.10 (1.36%)
  • ALCN 0.00 (0.93%)
  • ALEX 0.00 (-21.05%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (0.00%)
  • AMES 0.00 (0.25%)
  • AMIA 2.62 (-0.38%)
  • AMOC 0.00 (0.41%)
  • AMPI 0.00 (0.00%)
  • ANFI 0.00 (-0.77%)
  • APPC 1.19 (3.48%)
  • APSW 9.06 (0.55%)
  • ARAB 0.00 (-0.88%)
  • ARCC 0.00 (0.14%)
  • AREH 0.00 (1.02%)
  • ARVA 0.00 (-0.73%)
  • ASCM 34.29 (1.12%)
  • ASPI 0.30 (7.66%)
  • ATLC 0.00 (-0.75%)
  • ATQA 0.00 (-0.50%)
  • AXPH 445.00 (-0.55%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (-0.65%)
  • BINV 32.61 (1.91%)
  • BIOC 38.10 (-0.13%)
  • BTFH 0.00 (1.44%)
  • CAED 33.62 (4.77%)
  • CANA 0.00 (-0.90%)
  • CCAP 0.00 (1.40%)
  • CCRS 4.30 (-0.69%)
  • CEFM 0.00 (7.70%)
  • CERA 0.00 (0.00%)
  • CFGH 0.00 (3.45%)
  • CICH 0.00 (1.75%)
  • CIEB 0.00 (0.51%)
  • CIRA 0.00 (1.09%)
  • CLHO 0.00 (1.07%)
  • CNFN 0.00 (1.41%)
  • COMI 0.00 (-0.61%)
  • COPR 0.00 (-0.31%)
  • COSG 0.00 (2.24%)
  • CPCI 0.00 (-2.88%)
  • CRST 0.00 (-0.15%)
  • CSAG 32.88 (0.86%)
  • DAPH 50.20 (-1.32%)
  • DCRC 48.00 (2.13%)
  • DGTZ 5.20 (1.36%)
  • DIFC 7.99 (10.66%)
  • DOMT 0.00 (1.81%)
  • DSCW 0.00 (0.00%)
  • DTPP 74.03 (-2.49%)
  • EALR 92.60 (-6.82%)
  • EASB 0.00 (0.47%)
  • EAST 31.25 (0.84%)
  • EBSC 1.02 (0.00%)
  • ECAP 32.80 (14.69%)
  • EDFM 0.00 (3.75%)
  • EEII 0.00 (10.18%)
  • EFIC 203.00 (0.23%)
  • EFID 12.90 (0.70%)
  • EFIH 0.00 (-0.48%)
  • EGAL 0.00 (0.05%)
  • EGAS 0.00 (-1.32%)
  • EGBE 0.00 (-0.70%)
  • EGBKRSK01CV 100.35 (0.35%)
  • EGCH 0.00 (-0.67%)
  • EGREF 13.63 (3.49%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.55 (-1.50%)
  • EGX30ETF 37.00 (-0.56%)
  • EHDR 0.39 (1.30%)
  • EITP 10.05 (-8.55%)
  • EIUD 0.00 (1.65%)
  • EKHO 0.69 (-0.72%)
  • EKHOA 25.00 (0.40%)
  • ELEC 2.74 (0.37%)
  • ELKA 2.11 (0.96%)
  • ELNA 35.10 (0.49%)
  • ELSH 7.40 (0.27%)
  • ELWA 0.00 (1.44%)
  • EMFD 0.00 (-1.08%)
  • ENGC 23.59 (0.81%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.62 (-0.30%)
  • EPPK 0.00 (-0.24%)
  • ESAC 0.00 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 37.16 (-1.90%)
  • ETRS 6.70 (4.69%)
  • EXPA 19.00 (0.00%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (1.02%)
  • FIRE 0.00 (3.32%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.50 (1.35%)
  • FWRY 12.20 (1.24%)
  • GBCO 21.90 (1.62%)
  • GDWA 0.00 (-0.14%)
  • GGCC 0.54 (3.06%)
  • GGRN 0.00 (-0.34%)
  • GIHD 28.17 (3.95%)
  • GMCI 0.00 (-3.70%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-3.70%)
  • GSSC 0.00 (-5.53%)
  • GTEX 0.00 (-2.70%)
  • GTHE 0.00 (3.16%)
  • GTWL 27.55 (-0.58%)
  • HBCO 4.74 (5.57%)
  • HCFI 3.65 (-0.82%)
  • HDBK 61.82 (1.48%)
  • HELI 9.57 (1.06%)
  • HRHO 26.02 (1.05%)
  • IBCT 6.78 (9.89%)
  • ICFC 0.00 (-0.61%)
  • ICID 0.00 (1.43%)
  • ICMI 0.00 (2.76%)
  • IDRE 26.21 (0.73%)
  • IEEC 0.00 (4.67%)
  • IFAP 20.76 (0.00%)
  • INEG 0.00 (0.00%)
  • INFI 80.58 (-0.27%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (3.76%)
  • ISMA 0.00 (1.68%)
  • ISMQ 5.01 (-0.20%)
  • ISPH 0.00 (1.10%)
  • JUFO 26.66 (0.04%)
  • KABO 0.00 (-0.98%)
  • KASABF 0.00 (13.79%)
  • KRDI 0.00 (0.18%)
  • KWIN 0.00 (-3.63%)
  • KZPC 13.67 (3.56%)
  • LCSW 0.00 (4.48%)
  • LUTS 0.59 (0.00%)
  • MAAL 3.25 (4.17%)
  • MASR 4.55 (0.22%)
  • MBEG 0.00 (-0.85%)
  • MBSC 143.98 (3.55%)
  • MCQE 54.40 (1.30%)
  • MCRO 0.00 (0.48%)
  • MENA 0.00 (0.44%)
  • MEPA 0.00 (4.17%)
  • MFPC 0.00 (1.55%)
  • MFSC 0.00 (0.00%)
  • MHOT 29.00 (0.69%)
  • MICH 27.10 (0.07%)
  • MILS 55.25 (0.75%)
  • MIPH 231.01 (-1.32%)
  • MKIT 0.00 (-4.85%)
  • MOED 0.00 (0.63%)
  • MOIL 0.00 (-1.43%)
  • MOIN 19.15 (-1.74%)
  • MOSC 0.00 (-6.77%)
  • MPCI 74.50 (-0.11%)
  • MPCO 1.60 (2.56%)
  • MPRC 0.00 (5.56%)
  • MTIE 0.00 (4.42%)
  • NAHO 0.13 (-1.50%)
  • NBKE 0.00 (11.65%)
  • NCCW 0.00 (4.29%)
  • NEDA 0.00 (0.66%)
  • NHPS 52.87 (1.40%)
  • NINH 7.56 (0.00%)
  • NIPH 48.88 (0.99%)
  • OBRI 10.22 (3.13%)
  • OCDI 0.00 (0.75%)
  • OCPH 113.94 (1.51%)
  • ODIN 1.54 (0.00%)
  • OFH 0.65 (4.98%)
  • OIH 1.12 (8.74%)
  • OLFI 0.00 (-2.09%)
  • ORAS 355.00 (4.41%)
  • ORHD 21.72 (2.99%)
  • ORWE 23.65 (0.25%)
  • PACH 0.00 (14.33%)
  • PHAR 0.00 (-0.39%)
  • PHDC 0.00 (4.20%)
  • PHGC 0.19 (0.54%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (-0.55%)
  • PRCL 10.45 (2.85%)
  • PRDC 3.41 (4.60%)
  • PRMH 1.02 (3.03%)
  • QNBE 28.60 (1.49%)
  • RACC 7.19 (-0.14%)
  • RAKT 0.00 (0.00%)
  • RAYA 3.19 (-0.31%)
  • REAC 8.80 (-1.12%)
  • RKAZ 2.37 (5.33%)
  • RMDA 0.00 (1.85%)
  • ROTO 0.00 (-0.27%)
  • RREI 2.11 (0.48%)
  • RTVC 3.64 (1.68%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.48 (-0.26%)
  • SCEM 43.73 (-1.06%)
  • SCFM 78.06 (-0.54%)
  • SCTS 0.00 (1.41%)
  • SDTI 17.51 (0.52%)
  • SEIG 76.40 (3.02%)
  • SIPC 0.00 (3.23%)
  • SKPC 0.00 (0.05%)
  • SMFR 0.00 (-2.90%)
  • SNFC 0.00 (3.43%)
  • SNFI 7.43 (9.26%)
  • SPIN 12.16 (0.16%)
  • SPMD 0.35 (0.00%)
  • SUCE 12.20 (0.41%)
  • SUGR 49.32 (-1.00%)
  • SVCE 6.39 (0.31%)
  • SWDY 0.00 (1.91%)
  • TALM 0.00 (-1.23%)
  • TANM 0.00 (0.00%)
  • TAQA 0.00 (1.17%)
  • TMGH 0.00 (0.93%)
  • TORA 50.00 (-0.04%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (-3.85%)
  • UBEE 14.07 (1.44%)
  • UEFM 521.98 (-3.07%)
  • UEGC 1.04 (1.97%)
  • UNIP 0.00 (0.78%)
  • UNIT 7.70 (-0.39%)
  • UPMS 6.90 (0.88%)
  • UTOP 35.27 (-5.82%)
  • VALU 8.25 (-3.28%)
  • VERT 1.23 (9.82%)
  • WATP 46.00 (-22.02%)
  • WCDF 0.00 (-0.79%)
  • WKOL 0.00 (-7.30%)
  • ZEOT 3.45 (0.29%)
  • ZMID 0.00 (1.97%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة