DirectFn Logo
مصر
مفتوح
02 فبراير 2026
البورصة المصرية
الصفقات
93,818
الحجم
1,147,430,654
القيمة
3,815,972,165
  • AALR 167.99 (3.78%)
  • ABUK 65.14 (-0.47%)
  • ACAMD 2.01 (2.03%)
  • ACAP 7.78 (1.17%)
  • ACGC 7.85 (-2.24%)
  • ACRO 127.00 (-0.78%)
  • ACTF 2.67 (0.00%)
  • ADCI 161.70 (1.90%)
  • ADIB 38.00 (-2.46%)
  • ADPC 3.39 (0.89%)
  • ADRI 4.70 (1.73%)
  • AFDI 31.38 (1.06%)
  • AFMC 60.52 (-0.69%)
  • AIDC 0.40 (3.61%)
  • AIFI 2.00 (0.00%)
  • AIHC 0.31 (-0.65%)
  • AJWA 116.51 (-0.48%)
  • ALCN 25.36 (0.24%)
  • ALEX 15.40 (2.67%)
  • ALUM 19.43 (0.21%)
  • AMER 2.07 (-0.96%)
  • AMES 51.28 (-2.10%)
  • AMIA 4.50 (0.90%)
  • AMOC 7.05 (0.71%)
  • AMPI 2.40 (-1.64%)
  • ANFI 85.40 (-1.81%)
  • APPC 1.25 (-1.57%)
  • APSW 8.75 (0.46%)
  • ARAB 0.20 (0.51%)
  • ARCC 46.60 (-0.28%)
  • AREH 1.25 (0.81%)
  • ARVA 8.10 (6.02%)
  • ASCM 42.95 (-2.30%)
  • ASPI 0.30 (-0.67%)
  • ATLC 3.99 (-0.25%)
  • ATQA 9.30 (4.49%)
  • AXPH 787.03 (0.52%)
  • BIDI 1.12 (-2.61%)
  • BIGP 0.17 (1.17%)
  • BINV 43.30 (-1.41%)
  • BIOC 64.84 (-0.29%)
  • BONY 3.54 (0.00%)
  • BTFH 3.04 (-0.33%)
  • CAED 62.15 (1.37%)
  • CANA 41.22 (1.13%)
  • CCAP 3.49 (-0.85%)
  • CCRS 1.65 (7.14%)
  • CEFM 91.60 (0.33%)
  • CERA 1.14 (-0.87%)
  • CFGH 0.12 (3.57%)
  • CICH 10.08 (1.10%)
  • CIEB 25.35 (-2.46%)
  • CIRA 17.49 (-1.63%)
  • CLHO 11.85 (-2.79%)
  • CNFN 4.40 (0.23%)
  • COMI 128.30 (-2.43%)
  • COPR 0.31 (0.33%)
  • COSG 1.44 (0.00%)
  • CPCI 255.90 (1.03%)
  • CPME 14.55 (-18.67%)
  • CRST 0.60 (0.00%)
  • CSAG 31.47 (2.27%)
  • DAPH 84.00 (-1.18%)
  • DCRC 50.00 (-1.96%)
  • DGTZ 3.95 (-0.75%)
  • DIFC 10.79 (-0.92%)
  • DOMT 25.00 (0.04%)
  • DSCW 1.71 (-0.58%)
  • DTPP 100.00 (5.92%)
  • EALR 340.00 (0.96%)
  • EASB 3.04 (-0.33%)
  • EAST 39.43 (3.76%)
  • EBSC 1.90 (1.06%)
  • ECAP 28.35 (0.39%)
  • EDFM 308.00 (0.97%)
  • EEII 2.03 (5.18%)
  • EFIC 216.00 (0.21%)
  • EFID 29.49 (-2.61%)
  • EFIH 21.57 (-1.64%)
  • EGAL 238.99 (-2.85%)
  • EGAS 42.30 (-0.45%)
  • EGBE 0.38 (0.54%)
  • EGCH 11.33 (0.71%)
  • EGREF 12.00 (-4.53%)
  • EGSA 6.75 (0.00%)
  • EGTS 7.50 (0.40%)
  • EGX30ETF 53.79 (-0.07%)
  • EHDR 2.15 (0.00%)
  • EITP 9.26 (15.75%)
  • EIUD 0.69 (-1.00%)
  • ELEC 2.26 (-0.88%)
  • ELKA 2.17 (-1.81%)
  • ELNA 36.31 (-3.61%)
  • ELSH 7.09 (0.57%)
  • ELWA 1.10 (-1.79%)
  • EMFD 9.00 (-0.77%)
  • ENGC 34.00 (-0.26%)
  • EOSB 1.15 (2.68%)
  • EPCO 6.21 (-0.48%)
  • EPPK 9.70 (-2.90%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (-2.42%)
  • ETEL 78.17 (-1.40%)
  • ETRS 7.58 (-0.26%)
  • EXPA 16.17 (1.38%)
  • FAIT 32.02 (0.03%)
  • FAITA 0.99 (0.00%)
  • FERC 78.56 (0.50%)
  • FIRE 2.24 (0.90%)
  • FNAR 6.72 (9.98%)
  • FTNS 1.27 (-2.31%)
  • FWRY 17.14 (0.23%)
  • GBCO 30.70 (0.99%)
  • GDWA 0.84 (-0.12%)
  • GGCC 0.55 (-0.91%)
  • GGRN 2.12 (2.42%)
  • GIHD 38.81 (-0.23%)
  • GMCI 1.68 (-4.55%)
  • GRCA 26.72 (0.19%)
  • GSSC 234.00 (1.69%)
  • GTHE 2.17 (8.50%)
  • GTWL 42.59 (0.97%)
  • HBCO 5.15 (5.75%)
  • HCFI 3.09 (2.32%)
  • HDBK 97.40 (-0.45%)
  • HELI 3.57 (1.71%)
  • HRHO 27.90 (-1.76%)
  • ICFC 15.15 (-0.20%)
  • ICID 3.75 (2.74%)
  • ICMI 7.85 (0.13%)
  • IDRE 36.25 (1.48%)
  • IEEC 0.46 (0.65%)
  • IFAP 19.10 (-0.52%)
  • INEG 0.49 (0.00%)
  • INFI 133.50 (1.68%)
  • IRAX 1250.00 (0.00%)
  • IRON 32.02 (0.00%)
  • ISMA 12.50 (0.00%)
  • ISMQ 7.13 (-0.42%)
  • ISPH 10.91 (-1.45%)
  • JUFO 28.40 (0.00%)
  • KABO 6.49 (0.93%)
  • KASABF 3.64 (-1.62%)
  • KRDI 0.61 (-0.33%)
  • KWIN 64.80 (-1.05%)
  • KZPC 9.96 (0.71%)
  • LCSW 23.31 (-0.85%)
  • LUTS 0.55 (0.92%)
  • MAAL 3.50 (3.24%)
  • MASR 4.83 (2.99%)
  • MBEG 3.95 (0.25%)
  • MBSC 273.50 (-0.36%)
  • MCQE 167.00 (0.60%)
  • MCRO 1.40 (5.26%)
  • MENA 4.32 (-3.79%)
  • MEPA 1.60 (-1.24%)
  • MFPC 32.70 (-0.91%)
  • MFSC 32.41 (-3.63%)
  • MHOT 24.21 (-0.98%)
  • MICH 27.85 (0.54%)
  • MILS 113.80 (0.70%)
  • MIPH 331.00 (-0.04%)
  • MKIT 2.75 (1.10%)
  • MOED 0.96 (-0.31%)
  • MOIL 0.42 (-0.24%)
  • MOIN 22.01 (-2.39%)
  • MOSC 169.97 (12.97%)
  • MPCI 150.70 (1.48%)
  • MPCO 1.51 (-1.31%)
  • MPRC 26.00 (0.54%)
  • MTIE 7.25 (0.00%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.50 (2.14%)
  • NARE 7.02 (-0.43%)
  • NBKE 26.10 (0.31%)
  • NCCW 4.96 (-0.80%)
  • NEDA 2.28 (2.24%)
  • NHPS 64.88 (4.02%)
  • NINH 9.17 (-0.86%)
  • NIPH 96.62 (-0.43%)
  • OBRI 33.75 (-0.59%)
  • OCDI 16.99 (-0.06%)
  • OCPH 188.00 (-1.05%)
  • ODIN 1.80 (-1.10%)
  • OFH 0.60 (1.35%)
  • OIH 1.31 (5.65%)
  • OLFI 23.49 (-0.97%)
  • ORAS 415.85 (3.32%)
  • ORHD 24.40 (0.91%)
  • ORWE 22.25 (0.36%)
  • PACH 71.00 (1.43%)
  • PHAR 78.71 (-0.97%)
  • PHDC 8.64 (-0.69%)
  • PHGC 0.08 (-1.21%)
  • PHTV 171.75 (1.62%)
  • POUL 25.91 (-0.58%)
  • PRCL 15.46 (2.18%)
  • PRDC 3.71 (-2.37%)
  • PRMH 2.12 (-1.40%)
  • QNBE 42.49 (1.41%)
  • RACC 8.18 (-0.24%)
  • RAKT 22.99 (-3.20%)
  • RAYA 4.64 (0.87%)
  • RKAZ 2.46 (2.50%)
  • RMDA 3.18 (0.00%)
  • ROTO 30.60 (0.86%)
  • RREI 2.66 (-2.92%)
  • RTVC 3.53 (-0.84%)
  • RUBX 9.40 (-1.88%)
  • SAUD 17.48 (0.11%)
  • SCEM 62.35 (-1.24%)
  • SCFM 239.00 (-0.24%)
  • SCTS 271.00 (0.49%)
  • SDTI 27.50 (-0.36%)
  • SEIG 156.00 (3.12%)
  • SIPC 3.68 (0.00%)
  • SKPC 15.09 (-0.46%)
  • SMFR 177.98 (1.56%)
  • SMPP 135.00 (0.00%)
  • SNFC 9.50 (2.04%)
  • SNFI 10.00 (0.30%)
  • SPIN 13.82 (0.22%)
  • SPMD 0.36 (0.00%)
  • SUCE 14.55 (-1.02%)
  • SUGR 47.76 (0.55%)
  • SVCE 8.03 (0.00%)
  • SWDY 78.00 (0.65%)
  • TALM 15.36 (1.32%)
  • TANM 4.77 (3.70%)
  • TAQA 12.55 (0.80%)
  • TMGH 85.16 (-0.98%)
  • TORA 62.00 (-2.36%)
  • TRTO 0.03 (3.33%)
  • TWSA 2.79 (-0.71%)
  • UASG 0.43 (-2.27%)
  • UBEE 13.83 (-0.58%)
  • UEFM 465.00 (-1.87%)
  • UEGC 1.32 (0.00%)
  • UNIP 0.28 (-0.70%)
  • UNIT 9.69 (-3.39%)
  • UPMS 9.04 (9.71%)
  • UTOP 34.95 (-0.23%)
  • VALU 10.25 (1.38%)
  • VERT 4.20 (2.69%)
  • VLMR 0.70 (0.00%)
  • VLMRA 24.29 (0.16%)
  • WCDF 484.97 (0.76%)
  • WKOL 277.00 (1.03%)
  • ZEOT 8.10 (2.53%)
  • ZMID 5.60 (2.19%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة