DirectFn Logo
مصر
مغلق
30 مارس 2020
البورصة المصرية
الصفقات
21,715
الحجم
190,064,320
القيمة
54,439,004
  • AALR 7.41 (-7.38%)
  • ABUK 15.35 (-6.06%)
  • ACAMD 1.23 (-1.76%)
  • ACGC 0.79 (-1.98%)
  • ACRO 13.00 (5.26%)
  • ADCI 43.99 (2.21%)
  • ADIB 9.75 (-1.91%)
  • ADRI 0.36 (-2.18%)
  • AFDI 3.82 (-0.78%)
  • AFMC 6.55 (9.90%)
  • AIFI 1.57 (-1.81%)
  • AIH 0.23 (7.66%)
  • AITG 6.50 (-7.28%)
  • AIVC 0.09 (1.09%)
  • AJWA 1.25 (9.98%)
  • ALCN 6.65 (-1.77%)
  • ALUM 11.13 (3.44%)
  • AMER 0.49 (-1.22%)
  • AMIA 9.81 (-2.29%)
  • AMOC 2.08 (-1.42%)
  • AMPI 0.40 (4.39%)
  • APSW 1.90 (-1.45%)
  • ARCC 3.21 (0.00%)
  • AREH 1.86 (-2.66%)
  • ARPI 0.34 (4.97%)
  • ARVA 0.49 (-8.70%)
  • ASCM 3.99 (9.92%)
  • ATLC 2.55 (0.79%)
  • ATQA 0.40 (-4.31%)
  • AUTO 1.62 (-2.76%)
  • BIGP 0.14 (0.00%)
  • BINV 7.70 (8.45%)
  • BIOC 9.17 (0.00%)
  • BSRF 3.26 (-4.96%)
  • BTFH 1.22 (9.16%)
  • CANA 5.76 (-3.84%)
  • CCAP 1.07 (-1.93%)
  • CCRS 7.80 (9.70%)
  • CEFM 23.35 (0.00%)
  • CERA 1.12 (0.81%)
  • CICH 2.65 (-5.02%)
  • CIEB 29.50 (-7.81%)
  • CIRA 9.60 (-0.52%)
  • CLHO 4.50 (0.00%)
  • COMI 59.20 (-3.03%)
  • COSG 16.29 (-2.22%)
  • CSAG 8.38 (8.55%)
  • DAPH 9.93 (-1.59%)
  • DCRC 3.67 (7.00%)
  • DOMT 5.20 (-9.88%)
  • DSCW 0.80 (-2.07%)
  • DTPP 9.57 (-3.82%)
  • EASB 0.35 (-7.69%)
  • EAST 12.30 (0.33%)
  • ECAP 19.00 (-3.36%)
  • EDBM 1.64 (9.99%)
  • EDFM 85.50 (0.38%)
  • EEII 5.60 (7.90%)
  • EFIC 7.85 (0.51%)
  • EFID 9.69 (1.25%)
  • EGAL 8.72 (-1.58%)
  • EGAS 50.00 (-3.85%)
  • EGBE 0.45 (5.63%)
  • EGCH 3.60 (2.56%)
  • EGSA 4.25 (-1.16%)
  • EGTS 1.45 (-4.54%)
  • EHDR 2.04 (-1.45%)
  • EITP 13.76 (-9.95%)
  • EIUD 0.51 (0.60%)
  • EKHO 0.92 (-1.92%)
  • ELEC 1.20 (-1.07%)
  • ELNA 14.95 (-2.22%)
  • ELSH 2.02 (-4.72%)
  • ELWA 6.05 (2.54%)
  • EMFD 2.58 (-3.73%)
  • ENGC 3.07 (-4.06%)
  • EPCO 1.41 (0.21%)
  • EPPK 5.00 (-6.72%)
  • ESAC 0.13 (-1.53%)
  • ESGI 8.00 (1.78%)
  • ESRS 5.28 (-3.12%)
  • ETEL 10.25 (-1.73%)
  • ETRS 6.79 (0.15%)
  • EXPA 7.62 (-0.78%)
  • FAIT 12.90 (2.22%)
  • FAITA 0.99 (0.00%)
  • FERC 6.62 (4.91%)
  • FWRY 8.70 (0.69%)
  • GGCC 0.77 (-2.66%)
  • GIHD 4.10 (-0.97%)
  • GMCI 0.37 (-2.88%)
  • GOCO 3.36 (5.33%)
  • GSSC 30.60 (8.78%)
  • HCFI 0.88 (1.15%)
  • HDBK 30.01 (-6.34%)
  • HELI 3.29 (-3.52%)
  • HRHO 8.01 (-2.91%)
  • ICFC 0.82 (-4.42%)
  • ICID 10.00 (-4.67%)
  • IDRE 4.12 (1.73%)
  • IEEC 28.80 (-6.07%)
  • IFAP 1.79 (-3.50%)
  • INEG 0.18 (-4.74%)
  • INFI 12.49 (2.13%)
  • IRAX 450.00 (-10.00%)
  • IRON 0.95 (-1.96%)
  • ISMA 4.25 (9.25%)
  • ISPH 8.01 (1.01%)
  • JUFO 5.86 (-2.33%)
  • KABO 0.41 (-3.98%)
  • KZPC 20.00 (5.26%)
  • LCSW 1.88 (0.48%)
  • MBSC 12.90 (-9.66%)
  • MCQE 4.82 (0.21%)
  • MENA 5.79 (1.94%)
  • MEPA 0.85 (9.95%)
  • MFPC 37.15 (-7.36%)
  • MFSC 5.89 (-8.26%)
  • MHOT 12.50 (-1.19%)
  • MICH 4.18 (10.00%)
  • MILS 11.90 (4.02%)
  • MMAT 0.42 (0.24%)
  • MNHD 3.04 (0.00%)
  • MOED 0.62 (-1.74%)
  • MOIL 0.14 (-1.42%)
  • MPCI 11.01 (-5.74%)
  • MPCO 2.99 (3.82%)
  • MPRC 3.10 (5.08%)
  • MTIE 6.95 (-0.71%)
  • NAHO 0.13 (0.75%)
  • NCCW 6.88 (0.73%)
  • NEDA 6.83 (6.89%)
  • NHPS 22.00 (0.41%)
  • NIPH 25.80 (-0.12%)
  • NOAF 0.52 (-48.00%)
  • NRPD 3.56 (9.88%)
  • OBRI 3.40 (4.29%)
  • OCDI 9.25 (-0.11%)
  • ODIN 1.94 (-3.96%)
  • OIH 0.32 (-1.22%)
  • OLFI 4.97 (-0.20%)
  • ORAS 63.51 (-6.26%)
  • OREG 13.75 (-4.58%)
  • ORHD 2.31 (-3.35%)
  • ORWE 5.40 (-3.40%)
  • PACH 10.55 (0.86%)
  • PHAR 58.25 (-0.43%)
  • PHDC 1.05 (0.10%)
  • PIOH 2.95 (-1.67%)
  • PORT 0.40 (-0.25%)
  • POUL 3.11 (2.30%)
  • PRCL 1.95 (-1.57%)
  • PSAD 1.14 (-4.94%)
  • QNBA 41.25 (-1.79%)
  • RACC 4.75 (-0.84%)
  • RAKT 3.50 (1.16%)
  • RAYA 4.80 (-4.00%)
  • RMDA 4.19 (3.20%)
  • ROTO 6.50 (0.31%)
  • RREI 0.33 (5.41%)
  • RTVC 1.40 (-4.77%)
  • RUBX 4.95 (-5.35%)
  • SAUD 8.99 (0.45%)
  • SCTS 37.88 (9.99%)
  • SDTI 2.20 (-4.76%)
  • SEIG 22.00 (4.71%)
  • SIPC 5.00 (2.88%)
  • SKPC 5.33 (-2.38%)
  • SMFR 3.89 (9.89%)
  • SNFC 2.76 (9.09%)
  • SNFI 3.31 (11.45%)
  • SPMD 2.25 (4.65%)
  • SRWA 2.80 (-4.44%)
  • SUCE 4.90 (7.22%)
  • SUGR 7.17 (4.37%)
  • SVCE 0.80 (-0.62%)
  • SWDY 7.59 (-0.13%)
  • TMGH 4.97 (-5.69%)
  • TORA 4.80 (0.42%)
  • TRTO 0.04 (0.00%)
  • UASG 0.36 (-1.91%)
  • UEFM 72.05 (-5.41%)
  • UEGC 0.42 (1.21%)
  • UNIP 1.87 (-0.43%)
  • UNIT 3.11 (1.30%)
  • UTOP 5.79 (4.89%)
  • VODE 166.00 (8.16%)
  • WATP 3.00 (-1.32%)
  • WCDF 94.00 (4.43%)
  • WKOL 8.33 (-9.26%)
  • ZEOT 0.89 (-0.34%)
  • ZMID 7.58 (1.07%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة