DirectFn Logo
مصر
مغلق
21 مارس 2019
البورصة المصرية
الصفقات
17,168
الحجم
112,562,007
القيمة
66,359,426
  • AALR 12.00 (-8.61%)
  • ABRD 2.80 (1.08%)
  • ABUK 27.26 (-1.20%)
  • ACAMD 2.88 (-0.69%)
  • ACGC 2.16 (2.86%)
  • ADCI 29.03 (-0.24%)
  • ADIB 12.78 (-0.08%)
  • ADRI 0.40 (-0.74%)
  • AFDI 7.80 (1.04%)
  • AFMC 12.90 (-0.31%)
  • AIFI 12.07 (4.87%)
  • AIND 0.76 (-0.52%)
  • AITG 6.71 (0.00%)
  • AIVC 0.16 (0.61%)
  • AJWA 3.08 (0.65%)
  • ALCN 14.25 (-0.21%)
  • ALEX 5.79 (-3.98%)
  • ALUM 24.00 (0.80%)
  • AMER 0.86 (0.23%)
  • AMIA 15.95 (-1.18%)
  • AMOC 6.15 (0.33%)
  • APSW 2.53 (-1.17%)
  • ARCC 5.41 (1.69%)
  • AREH 9.00 (-1.21%)
  • ARPI 0.29 (4.02%)
  • ARVA 0.87 (0.69%)
  • ASCM 9.83 (0.10%)
  • ATLC 5.09 (-2.49%)
  • ATQA 3.51 (1.45%)
  • AUTO 5.10 (2.20%)
  • AXPH 124.00 (-0.33%)
  • BIGP 1.08 (3.75%)
  • BINV 8.65 (-0.57%)
  • BTFH 7.85 (0.90%)
  • CANA 8.16 (-0.97%)
  • CCAP 4.18 (2.20%)
  • CEFM 37.35 (1.44%)
  • CERA 2.30 (-0.43%)
  • CICH 9.21 (-2.02%)
  • CIEB 46.00 (1.59%)
  • CIRA 10.00 (5.15%)
  • CLHO 6.00 (-1.48%)
  • COMI 68.25 (-0.76%)
  • COSG 8.74 (-1.80%)
  • CSAG 13.51 (2.27%)
  • DAPH 24.00 (0.13%)
  • DCRC 6.50 (2.85%)
  • DEIN 25.00 (8.93%)
  • DOMT 11.51 (-1.71%)
  • DSCW 3.30 (3.12%)
  • DTPP 9.85 (-3.34%)
  • EASB 0.65 (-0.15%)
  • EAST 18.00 (-0.06%)
  • EBDP 0.59 (-4.53%)
  • ECAP 16.00 (2.70%)
  • EDBM 6.99 (-0.57%)
  • EDFM 129.00 (-4.22%)
  • EEII 6.00 (3.63%)
  • EFIC 9.56 (1.06%)
  • EFID 19.80 (2.06%)
  • EGAL 22.36 (-0.40%)
  • EGAS 73.00 (4.20%)
  • EGBE 0.73 (3.69%)
  • EGCH 6.73 (0.15%)
  • EGSA 5.60 (1.27%)
  • EGTS 1.97 (1.03%)
  • EHDR 2.14 (0.94%)
  • EITP 7.97 (-0.13%)
  • EIUD 1.33 (2.55%)
  • EKHO 1.52 (0.53%)
  • ELEC 1.32 (0.38%)
  • ELNA 24.32 (-0.82%)
  • ELSH 6.40 (0.16%)
  • ELWA 8.27 (0.73%)
  • EMFD 3.60 (1.69%)
  • ENGC 7.07 (-0.70%)
  • EPCO 1.89 (0.53%)
  • EPPK 8.30 (1.97%)
  • ESGI 17.00 (-0.12%)
  • ESRS 18.00 (2.56%)
  • ETEL 14.60 (2.46%)
  • ETRS 8.91 (0.34%)
  • EXPA 9.25 (0.33%)
  • FAIT 16.90 (0.06%)
  • FERC 6.50 (3.01%)
  • GETO 2.74 (-4.86%)
  • GGCC 1.30 (0.70%)
  • GMCI 0.77 (-0.39%)
  • GOCO 4.34 (0.93%)
  • GSSC 48.50 (0.81%)
  • GTHE 4.62 (4.76%)
  • HDBK 53.85 (1.20%)
  • HELI 23.90 (-0.99%)
  • HRHO 17.00 (0.29%)
  • ICFC 1.22 (1.41%)
  • ICID 9.90 (-0.30%)
  • ICMI 0.64 (1.59%)
  • IDRE 4.74 (-0.84%)
  • IFAP 3.28 (-0.61%)
  • INEG 0.52 (-4.90%)
  • INFI 7.70 (3.08%)
  • IRAX 950.30 (0.00%)
  • IRON 5.08 (0.99%)
  • ISMA 2.23 (-1.76%)
  • ISPH 12.75 (-0.78%)
  • KABO 1.16 (0.17%)
  • KZPC 30.30 (-2.45%)
  • LCSW 4.00 (-1.48%)
  • MBSC 21.00 (-0.94%)
  • MCQE 14.39 (0.42%)
  • MENA 2.06 (1.48%)
  • MEPA 0.82 (-1.32%)
  • MFPC 71.99 (0.50%)
  • MFSC 8.10 (1.50%)
  • MHOT 54.10 (-3.39%)
  • MICH 9.70 (-1.42%)
  • MILS 20.13 (-3.50%)
  • MMAT 0.90 (3.33%)
  • MNHD 7.15 (-0.28%)
  • MOED 1.27 (1.12%)
  • MOIL 0.37 (0.27%)
  • MOIN 13.00 (-2.55%)
  • MPCI 9.30 (3.91%)
  • MPCO 4.33 (-1.14%)
  • MPRC 6.47 (0.31%)
  • MTIE 11.30 (-3.42%)
  • NAHO 0.31 (0.99%)
  • NBKE 40.00 (0.30%)
  • NCCW 22.97 (1.68%)
  • NCMP 48.99 (7.46%)
  • NEDA 5.25 (0.00%)
  • NINH 50.50 (-1.02%)
  • NIPH 13.01 (-6.54%)
  • NRPD 5.60 (1.63%)
  • OBRI 6.00 (-2.44%)
  • OCDI 17.89 (4.74%)
  • OCPH 72.18 (-9.99%)
  • OIH 0.66 (1.08%)
  • OLFI 8.75 (2.82%)
  • ORAS 107.60 (-0.19%)
  • ORHD 7.40 (0.41%)
  • ORWE 12.00 (0.33%)
  • PACH 30.50 (3.35%)
  • PHAR 69.89 (2.46%)
  • PHDC 2.80 (3.32%)
  • PHTV 25.00 (0.00%)
  • PIOH 7.20 (1.84%)
  • PORT 0.83 (0.36%)
  • POUL 6.51 (0.15%)
  • PRCL 3.36 (-1.47%)
  • PSAD 0.93 (-2.11%)
  • RACC 13.65 (2.55%)
  • RAKT 8.20 (-0.73%)
  • RAYA 5.37 (0.00%)
  • ROTO 8.50 (-0.82%)
  • RREI 0.55 (0.37%)
  • RTVC 3.62 (-0.28%)
  • RUBX 6.21 (-4.46%)
  • SAUD 12.50 (-2.27%)
  • SCTS 19.87 (9.96%)
  • SDTI 4.10 (-0.24%)
  • SEIG 32.00 (1.36%)
  • SIPC 3.11 (-1.27%)
  • SKPC 16.90 (0.48%)
  • SNFC 3.45 (-6.25%)
  • SRWA 6.12 (-0.49%)
  • SUCE 13.98 (0.00%)
  • SUGR 15.55 (-0.70%)
  • SVCE 2.58 (1.18%)
  • SWDY 16.79 (1.94%)
  • TMGH 11.31 (1.71%)
  • TORA 15.03 (0.00%)
  • TRTO 0.06 (-1.72%)
  • UASG 1.08 (0.75%)
  • UEFM 120.18 (-3.83%)
  • UEGC 0.63 (0.00%)
  • UNIP 3.30 (1.85%)
  • UNIT 3.47 (0.29%)
  • UPMS 1.16 (-4.21%)
  • UTOP 6.40 (-0.78%)
  • WATP 1.32 (-2.15%)
  • WKOL 14.11 (-2.96%)
  • ZEOT 1.31 (0.62%)
  • ZMID 9.10 (-0.44%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة