مصر
مغلق
18 أبريل 2024
البورصة المصرية
الصفقات
173,381
الحجم
1,306,245,512
القيمة
5,754,449,920
AALR
38.25 (-6.04%)
ABUK
69.00 (-4.50%)
ACAMD
0.95 (-6.79%)
ACAP
1.38 (-7.68%)
ACGC
6.19 (-3.88%)
ACRO
46.55 (-3.50%)
ADCI
92.00 (-1.76%)
ADIB
40.57 (-3.38%)
ADPC
1.98 (-5.50%)
ADRI
0.75 (-2.73%)
AFDI
25.66 (-9.93%)
AFMC
25.00 (-7.78%)
AIFI
0.47 (-3.86%)
AIH
0.67 (-1.34%)
AJWA
44.97 (-3.12%)
ALCN
40.02 (-7.58%)
ALUM
13.95 (-6.00%)
AMER
1.11 (-4.95%)
AMES
62.41 (-3.27%)
AMIA
2.24 (-6.67%)
AMOC
7.80 (-6.59%)
AMPI
1.08 (-2.62%)
ANFI
8.70 (-2.25%)
APSW
4.83 (-4.92%)
ARAB
2.48 (-2.36%)
ARCC
12.92 (-1.67%)
AREH
1.02 (4.71%)
ARPI
0.74 (-4.99%)
ARVA
1.76 (-6.43%)
ASCM
43.93 (-8.46%)
ASPI
0.36 (-8.18%)
ATLC
4.09 (-6.41%)
ATQA
3.56 (-5.32%)
AXPH
228.90 (1.28%)
BIDI
1.41 (-7.85%)
BIGP
0.15 (9.63%)
BINV
20.97 (-3.50%)
BIOC
32.37 (-4.79%)
BTFH
3.34 (-4.84%)
CAED
19.01 (-13.79%)
CANA
14.02 (-2.91%)
CCAP
3.31 (-2.65%)
CCRS
19.00 (-3.55%)
CEFM
52.00 (-6.81%)
CERA
0.90 (-4.57%)
CFGH
0.05 (-7.41%)
CICH
4.80 (-3.81%)
CIEB
21.14 (-3.78%)
CILB
2.53 (5.86%)
CIRA
11.14 (-3.13%)
CLHO
6.70 (3.08%)
CNFN
3.83 (-7.26%)
COMI
80.00 (-2.56%)
COPR
0.42 (-4.34%)
COSG
0.22 (-3.57%)
CPCI
69.09 (-1.62%)
CSAG
19.70 (-8.88%)
DAPH
70.00 (-10.60%)
DGTZ
5.03 (1.41%)
DOMT
12.34 (-3.37%)
DSCW
1.48 (-0.20%)
DTPP
34.79 (-1.78%)
EALR
30.00 (-14.51%)
EASB
4.90 (6.75%)
EAST
25.99 (-2.88%)
EBSC
0.32 (0.63%)
ECAP
23.15 (-6.16%)
EDBM
0.29 (-6.45%)
EDFM
170.00 (-2.85%)
EEII
1.25 (-6.02%)
EFIC
86.10 (-1.03%)
EFID
31.60 (-1.28%)
EFIH
22.97 (-8.19%)
EG091924
953.49 (0.21%)
EGAL
104.04 (-6.30%)
EGAS
36.34 (-4.32%)
EGBE
0.32 (-1.87%)
EGCH
8.43 (-4.20%)
EGREF
10.71 (-19.96%)
EGSA
7.00 (1.01%)
EGT0201241224G0
0.85 (-0.01%)
EGT0204240425G0
0.81 (0.00%)
EGT0205230424G0
0.99 (0.00%)
EGT0310231024G0
0.90 (0.01%)
EGT0407230724G0
0.95 (0.00%)
EGT0503240325G0
0.81 (-0.01%)
EGT0606230624G0
0.97 (-0.03%)
EGT0904240125G0
0.82 (0.00%)
EGT1203240325G0
0.80 (0.03%)
EGT1209230924G0
0.90 (-0.21%)
EGT1212231224G0
0.85 (-0.08%)
EGT1306230624G0
0.96 (0.06%)
EGT1508230824G0
0.91 (-0.15%)
EGT1601240125G0
0.84 (-0.07%)
EGT1604240425G0
0.80 (0.00%)
EGT1605230524G0
0.98 (0.00%)
EGT1710231024G0
0.88 (-0.09%)
EGT1807230724G0
0.94 (-0.01%)
EGT1903240325G0
0.81 (0.18%)
EGT1909230924G0
0.89 (-0.18%)
EGT1912231224G0
0.86 (0.06%)
EGT2006230624G0
0.96 (0.01%)
EGT2208230824G0
0.93 (0.01%)
EGT2305230524G0
0.98 (0.01%)
EGT2504230424G0
1.00 (0.00%)
EGT2603240325G0
0.81 (0.46%)
EGT2609230924G0
0.90 (0.12%)
EGT2706230624G0
0.96 (0.02%)
EGT3005230524G0
0.97 (0.01%)
EGTS
4.94 (-5.00%)
EGX30ETF
31.78 (-2.75%)
EHDR
0.45 (-6.04%)
EIUD
0.25 (-3.79%)
EKHO
0.88 (0.80%)
EKHOA
40.00 (-4.35%)
ELEC
2.38 (-8.46%)
ELKA
1.60 (-5.93%)
ELNA
13.15 (-3.52%)
ELSH
6.50 (-5.93%)
ELWA
0.70 (-3.86%)
EMFD
5.46 (-8.24%)
ENGC
19.77 (-6.17%)
EOSB
1.11 (-4.96%)
EPCO
3.76 (-5.53%)
ESRS
62.00 (-6.00%)
ETEL
37.50 (-3.85%)
ETRS
3.61 (-9.30%)
EXPA
22.51 (-2.17%)
FAIT
32.00 (-4.33%)
FAITA
0.97 (0.00%)
FIRE
2.35 (-9.96%)
FNAR
2.01 (-4.74%)
FTNS
3.64 (1.11%)
FWRY
7.10 (-8.39%)
GBCO
10.97 (-6.24%)
GDWA
3.99 (-3.16%)
GGCC
0.48 (-4.04%)
GIHD
22.43 (-9.12%)
GOCO
0.54 (-1.46%)
GRCA
7.79 (-1.89%)
GSSC
170.60 (-1.52%)
GTEX
0.04 (-9.30%)
GTWL
28.91 (0.00%)
HDBK
45.97 (-4.53%)
HELI
10.44 (-6.70%)
HRHO
17.10 (-2.90%)
IBCT
1.39 (-10.00%)
ICFC
30.65 (-4.43%)
ICID
2.85 (-5.63%)
ICLE
42.35 (3.07%)
ICMI
2.05 (2.09%)
IDHC
18.62 (-6.90%)
IDRE
20.33 (-5.00%)
IEEC
0.26 (-5.13%)
IFAP
13.37 (-7.09%)
INEG
0.18 (-4.17%)
INFI
53.26 (-7.23%)
IRON
15.25 (-3.66%)
ISMA
8.64 (-6.49%)
ISMQ
3.64 (-8.08%)
ISPH
2.66 (-7.96%)
JUFO
15.49 (-5.55%)
KABO
2.59 (-6.16%)
KRDI
1.09 (-8.33%)
KWIN
23.60 (-4.88%)
KZPC
7.21 (-6.36%)
LCSW
20.00 (-7.02%)
LUTS
0.69 (-4.03%)
MAAL
3.10 (-1.59%)
MASR
3.82 (-6.83%)
MBEN
3.30 (7.49%)
MBSC
40.20 (-0.79%)
MCQE
18.03 (-6.82%)
MCRO
2.55 (-4.49%)
MENA
1.62 (-7.34%)
MEPA
1.57 (-6.95%)
MFPC
52.50 (-7.60%)
MFSC
29.80 (-4.49%)
MHOT
120.33 (0.00%)
MICH
38.94 (-6.73%)
MILS
37.00 (0.03%)
MIPH
218.00 (-3.32%)
MKIT
1.25 (-9.99%)
MOIL
0.23 (-0.88%)
MOIN
19.97 (0.00%)
MOSC
50.50 (-3.97%)
MPCI
90.73 (-5.50%)
MPCO
1.22 (-3.18%)
MPRC
17.41 (-7.39%)
MTIE
7.63 (-5.22%)
NAHO
0.13 (-1.52%)
NCCW
5.71 (-6.39%)
NEDA
2.00 (-2.34%)
NHPS
47.60 (-8.97%)
NINH
8.00 (-2.68%)
NIPH
80.04 (-0.20%)
OBRI
6.25 (-5.87%)
OCDI
48.50 (-8.68%)
ODIN
2.37 (-5.20%)
OFH
0.37 (-2.92%)
OIH
0.42 (-6.90%)
OLFI
11.31 (-2.25%)
ORAS
270.00 (-5.82%)
ORHD
11.90 (-4.03%)
ORWE
20.27 (-8.20%)
PHAR
44.98 (-3.79%)
PHDC
3.86 (-5.16%)
PHTV
156.00 (-1.89%)
POUL
7.16 (-7.13%)
PRCL
9.35 (-7.61%)
PRDC
3.12 (-2.50%)
PRMH
0.70 (-3.84%)
QNBA
32.30 (-2.65%)
RACC
6.00 (-4.61%)
RAKT
13.67 (-4.94%)
RAYA
4.31 (-6.30%)
REAC
4.70 (-6.93%)
RKAZ
3.00 (-9.64%)
RMDA
2.49 (-4.60%)
ROTO
36.57 (4.85%)
RREI
1.21 (-5.91%)
RTVC
2.66 (-4.66%)
RUBX
5.23 (-6.61%)
SAUD
11.99 (-3.46%)
SCEM
11.13 (-10.53%)
SCFM
36.00 (-12.88%)
SCTS
81.50 (-3.68%)
SDTI
16.34 (3.55%)
SEIG
63.70 (1.66%)
SIPC
0.70 (-4.75%)
SKPC
31.75 (-9.03%)
SMFR
45.50 (-5.95%)
SNFC
2.03 (0.00%)
SPIN
4.80 (-3.03%)
SPMD
0.44 (-5.02%)
SUGR
64.00 (-6.79%)
SVCE
2.04 (-4.44%)
SWDY
35.00 (-5.79%)
TALM
6.76 (0.45%)
TANM
2.81 (-3.77%)
TAQA
11.94 (-4.71%)
TMGH
65.05 (-5.13%)
TRTO
0.03 (-5.71%)
UASG
0.65 (-0.61%)
UEFM
185.00 (2.28%)
UEGC
0.83 (-3.82%)
UNIP
0.50 (-8.53%)
UNIT
5.70 (-4.84%)
UPMS
2.12 (8.67%)
UTOP
17.65 (2.50%)
WCDF
270.00 (7.98%)
WKOL
115.52 (-5.77%)
ZEOT
2.45 (-6.84%)
ZMID
6.98 (-3.99%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1