مصر
مغلق
06 يوليو 2025
البورصة المصرية
الصفقات
116,708
الحجم
1,618,588,173
القيمة
4,519,140,276
AALR
76.03 (4.51%)
ABUK
48.51 (-0.19%)
ACAMD
0.91 (-0.33%)
ACAP
3.16 (-0.94%)
ACGC
9.32 (-0.43%)
ACRO
63.51 (0.05%)
ACTF
3.30 (10.37%)
ADCI
200.00 (0.44%)
ADIB
23.34 (0.13%)
ADPC
3.02 (0.67%)
ADRI
0.98 (6.09%)
AFDI
30.01 (-0.13%)
AFMC
31.90 (-2.80%)
AIFI
1.92 (-1.54%)
AIH
0.66 (-2.35%)
AJWA
122.70 (0.49%)
ALCN
23.62 (-1.30%)
ALUM
12.91 (0.62%)
AMER
1.31 (0.00%)
AMES
25.24 (5.12%)
AMIA
2.81 (7.25%)
AMOC
7.41 (0.27%)
AMPI
2.11 (1.93%)
ANFI
30.52 (7.28%)
APSW
9.00 (-0.11%)
ARAB
0.23 (0.44%)
ARCC
36.32 (0.17%)
AREH
0.99 (-0.40%)
ARVA
4.05 (-0.98%)
ASCM
34.33 (0.12%)
ASPI
0.29 (-0.68%)
ATLC
3.99 (0.76%)
ATQA
10.70 (7.00%)
AXPH
476.44 (6.48%)
BIDI
1.47 (-4.55%)
BIGP
0.15 (0.66%)
BINV
31.78 (-2.55%)
BIOC
38.28 (0.05%)
BTFH
3.56 (1.14%)
CAED
36.20 (7.67%)
CANA
23.75 (2.41%)
CCAP
2.91 (0.69%)
CCRS
4.19 (-2.56%)
CEFM
64.27 (-6.30%)
CERA
1.35 (-1.46%)
CFGH
0.12 (1.72%)
CICH
6.51 (2.04%)
CIEB
17.56 (-0.17%)
CIRA
13.85 (0.73%)
CLHO
8.44 (-0.59%)
CNFN
5.70 (-0.70%)
COMI
83.30 (-1.35%)
COPR
0.66 (1.23%)
COSG
0.34 (5.96%)
CPCI
174.95 (-2.36%)
CRST
0.68 (-0.73%)
CSAG
32.59 (-0.88%)
DAPH
50.50 (0.08%)
DGTZ
5.11 (-1.73%)
DOMT
20.63 (-0.96%)
DSCW
3.25 (6.91%)
DTPP
73.75 (-2.86%)
EALR
102.93 (8.67%)
EASB
4.20 (-1.87%)
EAST
31.80 (1.76%)
EBSC
1.03 (0.98%)
ECAP
33.89 (3.32%)
EDFM
301.80 (3.34%)
EEII
1.82 (-1.09%)
EFIC
205.22 (1.09%)
EFID
12.90 (0.23%)
EFIH
12.61 (1.69%)
EGAL
163.00 (3.10%)
EGAS
39.93 (0.33%)
EGBE
0.29 (2.11%)
EGCH
7.59 (1.88%)
EGREF
12.98 (-4.77%)
EGSA
6.47 (-0.31%)
EGTS
8.61 (0.70%)
EGX30ETF
37.48 (0.40%)
EHDR
0.39 (0.51%)
EIUD
0.26 (5.69%)
EKHO
0.68 (-1.31%)
EKHOA
25.04 (0.16%)
ELEC
2.76 (0.73%)
ELKA
2.20 (4.27%)
ELNA
34.10 (-1.96%)
ELSH
7.71 (4.19%)
ELWA
1.47 (4.26%)
EMFD
9.30 (1.42%)
ENGC
24.00 (1.74%)
EOSB
1.06 (-4.51%)
EPCO
6.66 (0.60%)
EPPK
8.34 (0.48%)
ETEL
38.20 (2.80%)
ETRS
6.79 (1.34%)
EXPA
18.82 (-0.95%)
FAIT
31.79 (0.82%)
FAITA
0.99 (0.20%)
FIRE
2.20 (1.85%)
FNAR
2.60 (-1.52%)
FTNS
1.52 (1.33%)
FWRY
12.56 (2.95%)
GBCO
22.20 (1.37%)
GDWA
7.47 (3.61%)
GGCC
0.57 (4.82%)
GGRN
0.89 (1.13%)
GIHD
28.00 (-0.81%)
GMCI
1.29 (-4.44%)
GOCO
3.37 (-4.80%)
GPPL
0.95 (-4.92%)
GRCA
13.50 (0.00%)
GSSC
260.19 (-5.16%)
GTEX
0.04 (-2.70%)
GTWL
27.70 (0.54%)
HBCO
4.85 (2.75%)
HDBK
63.50 (3.35%)
HELI
9.70 (1.36%)
HRHO
25.60 (-1.61%)
IBCT
7.45 (9.88%)
ICFC
22.79 (0.31%)
ICID
3.62 (1.97%)
ICMI
2.57 (2.39%)
IDRE
26.45 (0.92%)
IEEC
0.33 (-0.89%)
IFAP
21.15 (1.88%)
INEG
0.27 (0.00%)
INFI
83.00 (3.00%)
IRON
37.33 (-1.14%)
ISMA
10.52 (2.24%)
ISMQ
5.24 (4.59%)
ISPH
9.62 (4.68%)
JUFO
27.00 (1.28%)
KABO
5.92 (-2.47%)
KASABF
4.70 (-5.05%)
KRDI
0.56 (1.45%)
KWIN
57.42 (20.00%)
KZPC
14.40 (5.34%)
LCSW
27.52 (5.32%)
LUTS
0.59 (1.03%)
MAAL
3.41 (4.28%)
MASR
4.54 (-0.22%)
MBEG
2.35 (1.29%)
MBSC
141.75 (-1.56%)
MCQE
55.00 (1.10%)
MCRO
2.14 (1.90%)
MENA
4.59 (0.00%)
MEPA
1.24 (-0.80%)
MFPC
37.64 (-0.95%)
MFSC
27.71 (2.63%)
MHOT
29.00 (-0.28%)
MICH
27.31 (0.77%)
MILS
55.10 (-3.16%)
MIPH
229.97 (-1.77%)
MKIT
4.11 (-4.86%)
MMAT
2.20 (4.76%)
MOED
0.48 (0.21%)
MOIL
0.35 (1.45%)
MOIN
19.11 (-1.39%)
MOSC
78.50 (-1.17%)
MPCI
74.09 (-0.58%)
MPCO
1.70 (6.25%)
MPRC
34.40 (4.08%)
MTIE
8.60 (1.06%)
NAHO
0.13 (0.76%)
NCCW
5.14 (0.59%)
NEDA
3.01 (-0.66%)
NHPS
53.14 (0.51%)
NINH
7.56 (0.27%)
NIPH
50.17 (3.32%)
OBRI
10.12 (-0.98%)
OCDI
60.47 (2.65%)
OCPH
113.44 (1.06%)
ODIN
1.61 (4.55%)
OFH
0.63 (-3.06%)
OIH
1.11 (-0.89%)
OLFI
21.60 (-1.95%)
ORAS
358.97 (1.12%)
ORHD
21.81 (0.41%)
ORWE
23.50 (-0.63%)
PHAR
50.90 (0.18%)
PHDC
9.20 (0.33%)
PHGC
0.18 (-3.78%)
PHTV
107.30 (-2.66%)
POUL
19.51 (-2.11%)
PRCL
10.61 (1.53%)
PRDC
3.45 (1.47%)
PRMH
1.02 (0.00%)
QNBE
28.08 (-0.35%)
RACC
7.31 (1.67%)
RAKT
22.00 (-0.32%)
RAYA
3.18 (-0.31%)
REAC
8.77 (-0.34%)
RKAZ
2.44 (2.95%)
RMDA
4.43 (0.45%)
ROTO
25.69 (-0.93%)
RREI
2.25 (6.64%)
RTVC
3.61 (-0.82%)
RUBX
9.18 (0.66%)
SAUD
11.52 (0.35%)
SCEM
45.00 (2.90%)
SCFM
79.90 (-0.60%)
SCTS
150.33 (0.72%)
SDTI
17.41 (-0.57%)
SEIG
75.00 (1.13%)
SIPC
1.82 (13.75%)
SKPC
19.35 (-1.02%)
SMFR
206.51 (-0.32%)
SNFC
8.22 (-2.49%)
SPIN
12.36 (1.64%)
SUGR
49.27 (0.78%)
SVCE
6.71 (5.01%)
SWDY
77.58 (1.50%)
TALM
10.70 (1.42%)
TANM
3.36 (0.00%)
TAQA
12.21 (0.91%)
TMGH
56.29 (1.41%)
TRTO
0.04 (0.00%)
UBEE
14.00 (0.21%)
UEFM
550.00 (5.37%)
UEGC
1.04 (0.00%)
UNIP
1.28 (-1.54%)
UNIT
8.05 (3.87%)
UPMS
6.80 (-1.02%)
UTOP
37.00 (-1.20%)
VALU
8.30 (0.61%)
VERT
1.35 (9.76%)
WCDF
404.45 (1.07%)
WKOL
146.81 (6.29%)
ZEOT
3.51 (1.74%)
ZMID
3.62 (0.00%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1