مصر
مغلق
13 سبتمبر 2026
البورصة المصرية
الصفقات
111,730
الحجم
2,146,301,550
القيمة
4,196,933,510
AALR
183.38 (-1.55%)
ABUK
51.00 (0.43%)
ACAMD
1.72 (-4.44%)
ACAP
9.12 (-1.41%)
ACGC
14.92 (-3.24%)
ACRO
121.87 (0.12%)
ACTF
2.81 (0.00%)
ADCI
285.01 (-2.09%)
ADIB
29.90 (2.57%)
ADPC
3.90 (-0.51%)
ADRI
4.46 (-0.22%)
AFDI
52.36 (-3.38%)
AFMC
62.24 (-1.63%)
AIDC
0.44 (-1.36%)
AIFI
2.50 (0.40%)
AIHC
0.34 (0.29%)
AJWA
181.00 (0.32%)
ALCN
24.48 (-0.29%)
ALEX
16.99 (-0.06%)
ALUM
27.27 (-1.09%)
AMER
2.26 (-2.16%)
AMES
55.11 (-2.79%)
AMIA
18.63 (-2.82%)
AMII
14.25 (-1.66%)
AMOC
13.50 (-0.74%)
AMPI
2.86 (-1.38%)
APPC
1.30 (2.36%)
APSW
8.56 (-0.47%)
ARAB
0.25 (-1.95%)
ARCC
75.99 (-0.60%)
AREH
1.39 (-2.80%)
ASCM
62.52 (-1.39%)
ASPI
0.32 (1.27%)
ATLC
4.13 (-0.48%)
ATQA
10.07 (-0.20%)
AXPH
809.97 (-1.02%)
BIDI
1.15 (0.88%)
BIGP
0.18 (-3.28%)
BINV
51.35 (-0.75%)
BIOC
63.65 (-1.73%)
BONY
3.84 (0.52%)
BTFH
3.42 (-3.12%)
CAED
66.33 (-1.43%)
CANA
38.55 (-0.31%)
CCAP
3.76 (0.27%)
CCRS
2.44 (-5.79%)
CEFM
147.28 (0.00%)
CERA
1.27 (-3.05%)
CFGH
0.12 (1.74%)
CICH
12.78 (-1.08%)
CIEB
25.11 (-1.45%)
CIRA
38.50 (4.05%)
CLHO
13.20 (0.53%)
CNFN
5.19 (2.17%)
COMI
103.00 (0.00%)
COPR
0.48 (-2.26%)
COSG
1.88 (-1.05%)
CPCI
536.00 (-0.06%)
CPME
39.00 (6.64%)
CRST
3.76 (9.94%)
CSAG
39.09 (-3.72%)
DAPH
122.00 (-3.93%)
DCRC
41.63 (-16.74%)
DGTZ
2.52 (0.00%)
DIFC
12.10 (0.83%)
DOMT
28.18 (0.57%)
DSCW
1.77 (1.14%)
DTPP
361.76 (20.00%)
EALR
373.00 (-1.71%)
EASB
9.25 (6.32%)
EAST
37.10 (-0.54%)
EBSC
2.08 (-3.26%)
ECAP
31.49 (0.83%)
EDFM
309.50 (-0.67%)
EEII
2.29 (-2.14%)
EFIC
224.00 (0.90%)
EFID
27.50 (1.36%)
EFIH
23.79 (-0.83%)
EGAL
235.50 (3.77%)
EGAS
44.26 (-0.72%)
EGB69881L018
104.59 (0.16%)
EGBE
0.51 (-1.16%)
EGCH
14.04 (0.65%)
EGREF
12.69 (1.68%)
EGSA
6.92 (1.32%)
EGTS
8.15 (-0.24%)
EGX30ETF
47.67 (0.65%)
EHDR
2.88 (-2.04%)
ELEC
2.02 (-2.42%)
ELKA
2.60 (1.96%)
ELNA
36.00 (0.73%)
ELSH
8.37 (0.00%)
ELWA
1.77 (-1.67%)
EMFD
9.70 (1.46%)
ENGC
43.00 (-3.00%)
EOSB
1.13 (-3.42%)
EPCO
6.76 (-2.17%)
EPPK
11.79 (-2.32%)
ETEL
65.77 (1.51%)
ETRS
10.93 (-2.84%)
EXPA
21.21 (-0.80%)
FAIT
32.07 (0.12%)
FAITA
0.99 (0.41%)
FCMD
7.50 (2.74%)
FERC
82.52 (-0.58%)
FIRE
2.30 (-0.86%)
FNAR
13.90 (-0.43%)
FTNS
1.28 (-0.78%)
FWRY
19.10 (-0.52%)
GBCO
30.34 (0.46%)
GDWA
0.79 (-1.13%)
GGCC
0.65 (-1.07%)
GGRN
1.46 (0.00%)
GIHD
74.99 (-3.86%)
GMCI
1.87 (1.08%)
GOUR
17.25 (-3.63%)
GPIM
1.62 (-1.22%)
GRCA
30.09 (-6.38%)
GSSC
293.50 (-1.88%)
GTEX
0.04 (0.00%)
GTWL
47.82 (-2.41%)
HBCO
5.16 (0.58%)
HCFI
3.86 (13.53%)
HDBK
109.26 (-0.22%)
HELI
7.83 (-2.13%)
HRHO
24.92 (-0.20%)
ICFC
14.21 (-0.14%)
ICID
4.68 (-0.85%)
IDRE
53.49 (-3.45%)
IEEC
0.48 (2.11%)
IFAP
18.85 (1.29%)
INEG
0.53 (3.52%)
INFI
127.00 (-1.98%)
IRON
28.15 (-1.50%)
ISMA
31.35 (-2.79%)
ISMQ
7.03 (-5.00%)
ISPH
12.76 (-1.69%)
JUFO
27.19 (-0.59%)
KABO
10.00 (5.26%)
KASABF
10.00 (-3.10%)
KRDI
0.63 (-0.94%)
KWIN
73.33 (-0.76%)
KZPC
13.92 (-3.13%)
LCSW
25.58 (0.12%)
LUTS
0.95 (-5.94%)
MAAL
8.85 (-2.10%)
MASR
8.23 (-0.84%)
MBEG
4.04 (8.60%)
MBSC
409.21 (-2.10%)
MCQE
170.98 (8.01%)
MCRO
1.68 (0.00%)
MENA
4.79 (-1.64%)
MEPA
1.87 (-2.09%)
MFPC
30.50 (0.26%)
MFSC
34.05 (-0.67%)
MHOT
25.90 (0.31%)
MICH
49.59 (-2.42%)
MILS
202.90 (0.69%)
MIPH
773.11 (-4.53%)
MOED
0.79 (-0.13%)
MOIL
0.47 (-0.42%)
MOIN
36.65 (-7.85%)
MOSC
181.89 (-1.24%)
MPCI
156.20 (-2.98%)
MPCO
1.69 (-1.74%)
MPRC
39.91 (-0.15%)
MTIE
7.20 (-2.83%)
NAHO
0.11 (1.80%)
NAPR
36.00 (20.00%)
NARE
16.90 (-1.11%)
NBKE
29.00 (0.00%)
NCCW
8.35 (9.87%)
NCGC
50.00 (0.00%)
NEDA
2.75 (-1.08%)
NHPS
76.37 (-3.02%)
NINH
22.24 (-1.94%)
NIPH
333.05 (-1.46%)
OBRI
32.01 (-2.56%)
OCDI
17.93 (-0.50%)
OCPH
204.99 (-0.56%)
ODIN
2.75 (-2.83%)
OFH
1.09 (1.87%)
OIH
2.16 (0.00%)
OLFI
24.99 (0.00%)
ORAS
430.00 (0.06%)
ORHD
25.40 (0.40%)
ORWE
23.25 (-1.69%)
PHAR
77.50 (-0.64%)
PHDC
14.20 (-1.73%)
PHGC
0.09 (-2.20%)
PHTV
350.00 (-1.16%)
POUL
39.80 (-0.23%)
PRCL
16.10 (-1.89%)
PRDC
4.35 (2.35%)
PRMH
1.59 (16.06%)
QNBE
46.36 (7.44%)
RACC
8.39 (-0.36%)
RAKT
22.80 (-0.04%)
RAYA
7.12 (-0.70%)
RKAZ
5.00 (2.88%)
RMDA
6.25 (-0.48%)
ROTO
42.06 (-1.38%)
RREI
4.40 (2.09%)
RTVC
3.79 (-0.52%)
RUBX
12.84 (-0.16%)
SAUD
15.39 (0.59%)
SCEM
62.25 (0.29%)
SCFM
274.74 (-0.38%)
SCTS
616.47 (-0.87%)
SDTI
72.00 (-0.92%)
SEIG
172.81 (-0.90%)
SIPC
3.72 (0.54%)
SKPC
18.17 (-1.78%)
SMFR
191.85 (0.14%)
SNFC
10.83 (-0.64%)
SPHT
1.65 (16.20%)
SPIN
18.32 (-2.45%)
SPMD
0.37 (-2.87%)
SUGR
63.81 (1.29%)
SVCE
8.60 (2.14%)
SWDY
127.10 (-0.31%)
TALM
15.50 (-0.45%)
TANM
4.73 (-0.84%)
TAQA
15.70 (-0.95%)
TMGH
80.00 (0.93%)
TORA
72.00 (2.86%)
TRTO
0.07 (-4.23%)
TWSA
3.02 (4.14%)
TYCN
14.30 (-1.92%)
UBEE
16.00 (-1.11%)
UEFM
530.48 (1.40%)
UEGC
1.50 (-0.66%)
UNIP
0.38 (-1.56%)
UNIT
10.68 (-2.38%)
UPMS
10.75 (-2.09%)
UTOP
111.01 (-1.48%)
VALU
9.40 (2.51%)
VERT
4.20 (-4.33%)
VLMR
0.70 (-0.57%)
VLMRA
31.80 (-0.66%)
WATP
33.00 (21.95%)
WCDF
483.00 (0.23%)
WKOL
345.00 (1.43%)
ZEOT
8.63 (-7.00%)
ZMID
5.74 (-1.03%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
طريقةانشاء تنبيه لسهم
لو عندك مشكله فى الشاشه المتعددة
طريقة ربط الشاشات
انشاء قائمه اسهم خاصه بالاسهم
تنسيق مساحة العمل
طريقة حل مشكلة تعليق البرنامج او عدم الاستجابة لامر الاغلاق
الاول
السابق
1
2
3
التالي
الاخير
Page 1 of 3