DirectFn Logo
EGX
Closed
18 Apr 2024
Egyptian Exchange
trade
173,381
volume
1,306,245,512
turnover
5,754,449,920
  • AALR 38.25 (-6.04%)
  • ABUK 69.00 (-4.50%)
  • ACAMD 0.95 (-6.79%)
  • ACAP 1.38 (-7.68%)
  • ACGC 6.19 (-3.88%)
  • ACRO 46.55 (-3.50%)
  • ADCI 92.00 (-1.76%)
  • ADIB 40.57 (-3.38%)
  • ADPC 1.98 (-5.50%)
  • ADRI 0.75 (-2.73%)
  • AFDI 25.66 (-9.93%)
  • AFMC 25.00 (-7.78%)
  • AIFI 0.47 (-3.86%)
  • AIH 0.67 (-1.34%)
  • AJWA 44.97 (-3.12%)
  • ALCN 40.02 (-7.58%)
  • ALUM 13.95 (-6.00%)
  • AMER 1.11 (-4.95%)
  • AMES 62.41 (-3.27%)
  • AMIA 2.24 (-6.67%)
  • AMOC 7.80 (-6.59%)
  • AMPI 1.08 (-2.62%)
  • ANFI 8.70 (-2.25%)
  • APSW 4.83 (-4.92%)
  • ARAB 2.48 (-2.36%)
  • ARCC 12.92 (-1.67%)
  • AREH 1.02 (4.71%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.76 (-6.43%)
  • ASCM 43.93 (-8.46%)
  • ASPI 0.36 (-8.18%)
  • ATLC 4.09 (-6.41%)
  • ATQA 3.56 (-5.32%)
  • AXPH 228.90 (1.28%)
  • BIDI 1.41 (-7.85%)
  • BIGP 0.15 (9.63%)
  • BINV 20.97 (-3.50%)
  • BIOC 32.37 (-4.79%)
  • BTFH 3.34 (-4.84%)
  • CAED 19.01 (-13.79%)
  • CANA 14.02 (-2.91%)
  • CCAP 3.31 (-2.65%)
  • CCRS 19.00 (-3.55%)
  • CEFM 52.00 (-6.81%)
  • CERA 0.90 (-4.57%)
  • CFGH 0.05 (-7.41%)
  • CICH 4.80 (-3.81%)
  • CIEB 21.14 (-3.78%)
  • CILB 2.53 (5.86%)
  • CIRA 11.14 (-3.13%)
  • CLHO 6.70 (3.08%)
  • CNFN 3.83 (-7.26%)
  • COMI 80.00 (-2.56%)
  • COPR 0.42 (-4.34%)
  • COSG 0.22 (-3.57%)
  • CPCI 69.09 (-1.62%)
  • CSAG 19.70 (-8.88%)
  • DAPH 70.00 (-10.60%)
  • DGTZ 5.03 (1.41%)
  • DOMT 12.34 (-3.37%)
  • DSCW 1.48 (-0.20%)
  • DTPP 34.79 (-1.78%)
  • EALR 30.00 (-14.51%)
  • EASB 4.90 (6.75%)
  • EAST 25.99 (-2.88%)
  • EBSC 0.32 (0.63%)
  • ECAP 23.15 (-6.16%)
  • EDBM 0.29 (-6.45%)
  • EDFM 170.00 (-2.85%)
  • EEII 1.25 (-6.02%)
  • EFIC 86.10 (-1.03%)
  • EFID 31.60 (-1.28%)
  • EFIH 22.97 (-8.19%)
  • EG091924 953.49 (0.21%)
  • EGAL 104.04 (-6.30%)
  • EGAS 36.34 (-4.32%)
  • EGBE 0.32 (-1.87%)
  • EGCH 8.43 (-4.20%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (1.01%)
  • EGT0201241224G0 0.85 (-0.01%)
  • EGT0204240425G0 0.81 (0.00%)
  • EGT0205230424G0 0.99 (0.00%)
  • EGT0310231024G0 0.90 (0.01%)
  • EGT0407230724G0 0.95 (0.00%)
  • EGT0503240325G0 0.81 (-0.01%)
  • EGT0606230624G0 0.97 (-0.03%)
  • EGT0904240125G0 0.82 (0.00%)
  • EGT1203240325G0 0.80 (0.03%)
  • EGT1209230924G0 0.90 (-0.21%)
  • EGT1212231224G0 0.85 (-0.08%)
  • EGT1306230624G0 0.96 (0.06%)
  • EGT1508230824G0 0.91 (-0.15%)
  • EGT1601240125G0 0.84 (-0.07%)
  • EGT1604240425G0 0.80 (0.00%)
  • EGT1605230524G0 0.98 (0.00%)
  • EGT1710231024G0 0.88 (-0.09%)
  • EGT1807230724G0 0.94 (-0.01%)
  • EGT1903240325G0 0.81 (0.18%)
  • EGT1909230924G0 0.89 (-0.18%)
  • EGT1912231224G0 0.86 (0.06%)
  • EGT2006230624G0 0.96 (0.01%)
  • EGT2208230824G0 0.93 (0.01%)
  • EGT2305230524G0 0.98 (0.01%)
  • EGT2504230424G0 1.00 (0.00%)
  • EGT2603240325G0 0.81 (0.46%)
  • EGT2609230924G0 0.90 (0.12%)
  • EGT2706230624G0 0.96 (0.02%)
  • EGT3005230524G0 0.97 (0.01%)
  • EGTS 4.94 (-5.00%)
  • EGX30ETF 31.78 (-2.75%)
  • EHDR 0.45 (-6.04%)
  • EIUD 0.25 (-3.79%)
  • EKHO 0.88 (0.80%)
  • EKHOA 40.00 (-4.35%)
  • ELEC 2.38 (-8.46%)
  • ELKA 1.60 (-5.93%)
  • ELNA 13.15 (-3.52%)
  • ELSH 6.50 (-5.93%)
  • ELWA 0.70 (-3.86%)
  • EMFD 5.46 (-8.24%)
  • ENGC 19.77 (-6.17%)
  • EOSB 1.11 (-4.96%)
  • EPCO 3.76 (-5.53%)
  • ESRS 62.00 (-6.00%)
  • ETEL 37.50 (-3.85%)
  • ETRS 3.61 (-9.30%)
  • EXPA 22.51 (-2.17%)
  • FAIT 32.00 (-4.33%)
  • FAITA 0.97 (0.00%)
  • FIRE 2.35 (-9.96%)
  • FNAR 2.01 (-4.74%)
  • FTNS 3.64 (1.11%)
  • FWRY 7.10 (-8.39%)
  • GBCO 10.97 (-6.24%)
  • GDWA 3.99 (-3.16%)
  • GGCC 0.48 (-4.04%)
  • GIHD 22.43 (-9.12%)
  • GOCO 0.54 (-1.46%)
  • GRCA 7.79 (-1.89%)
  • GSSC 170.60 (-1.52%)
  • GTEX 0.04 (-9.30%)
  • GTWL 28.91 (0.00%)
  • HDBK 45.97 (-4.53%)
  • HELI 10.44 (-6.70%)
  • HRHO 17.10 (-2.90%)
  • IBCT 1.39 (-10.00%)
  • ICFC 30.65 (-4.43%)
  • ICID 2.85 (-5.63%)
  • ICLE 42.35 (3.07%)
  • ICMI 2.05 (2.09%)
  • IDHC 18.62 (-6.90%)
  • IDRE 20.33 (-5.00%)
  • IEEC 0.26 (-5.13%)
  • IFAP 13.37 (-7.09%)
  • INEG 0.18 (-4.17%)
  • INFI 53.26 (-7.23%)
  • IRON 15.25 (-3.66%)
  • ISMA 8.64 (-6.49%)
  • ISMQ 3.64 (-8.08%)
  • ISPH 2.66 (-7.96%)
  • JUFO 15.49 (-5.55%)
  • KABO 2.59 (-6.16%)
  • KRDI 1.09 (-8.33%)
  • KWIN 23.60 (-4.88%)
  • KZPC 7.21 (-6.36%)
  • LCSW 20.00 (-7.02%)
  • LUTS 0.69 (-4.03%)
  • MAAL 3.10 (-1.59%)
  • MASR 3.82 (-6.83%)
  • MBEN 3.30 (7.49%)
  • MBSC 40.20 (-0.79%)
  • MCQE 18.03 (-6.82%)
  • MCRO 2.55 (-4.49%)
  • MENA 1.62 (-7.34%)
  • MEPA 1.57 (-6.95%)
  • MFPC 52.50 (-7.60%)
  • MFSC 29.80 (-4.49%)
  • MHOT 120.33 (0.00%)
  • MICH 38.94 (-6.73%)
  • MILS 37.00 (0.03%)
  • MIPH 218.00 (-3.32%)
  • MKIT 1.25 (-9.99%)
  • MOIL 0.23 (-0.88%)
  • MOIN 19.97 (0.00%)
  • MOSC 50.50 (-3.97%)
  • MPCI 90.73 (-5.50%)
  • MPCO 1.22 (-3.18%)
  • MPRC 17.41 (-7.39%)
  • MTIE 7.63 (-5.22%)
  • NAHO 0.13 (-1.52%)
  • NCCW 5.71 (-6.39%)
  • NEDA 2.00 (-2.34%)
  • NHPS 47.60 (-8.97%)
  • NINH 8.00 (-2.68%)
  • NIPH 80.04 (-0.20%)
  • OBRI 6.25 (-5.87%)
  • OCDI 48.50 (-8.68%)
  • ODIN 2.37 (-5.20%)
  • OFH 0.37 (-2.92%)
  • OIH 0.42 (-6.90%)
  • OLFI 11.31 (-2.25%)
  • ORAS 270.00 (-5.82%)
  • ORHD 11.90 (-4.03%)
  • ORWE 20.27 (-8.20%)
  • PHAR 44.98 (-3.79%)
  • PHDC 3.86 (-5.16%)
  • PHTV 156.00 (-1.89%)
  • POUL 7.16 (-7.13%)
  • PRCL 9.35 (-7.61%)
  • PRDC 3.12 (-2.50%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.30 (-2.65%)
  • RACC 6.00 (-4.61%)
  • RAKT 13.67 (-4.94%)
  • RAYA 4.31 (-6.30%)
  • REAC 4.70 (-6.93%)
  • RKAZ 3.00 (-9.64%)
  • RMDA 2.49 (-4.60%)
  • ROTO 36.57 (4.85%)
  • RREI 1.21 (-5.91%)
  • RTVC 2.66 (-4.66%)
  • RUBX 5.23 (-6.61%)
  • SAUD 11.99 (-3.46%)
  • SCEM 11.13 (-10.53%)
  • SCFM 36.00 (-12.88%)
  • SCTS 81.50 (-3.68%)
  • SDTI 16.34 (3.55%)
  • SEIG 63.70 (1.66%)
  • SIPC 0.70 (-4.75%)
  • SKPC 31.75 (-9.03%)
  • SMFR 45.50 (-5.95%)
  • SNFC 2.03 (0.00%)
  • SPIN 4.80 (-3.03%)
  • SPMD 0.44 (-5.02%)
  • SUGR 64.00 (-6.79%)
  • SVCE 2.04 (-4.44%)
  • SWDY 35.00 (-5.79%)
  • TALM 6.76 (0.45%)
  • TANM 2.81 (-3.77%)
  • TAQA 11.94 (-4.71%)
  • TMGH 65.05 (-5.13%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.65 (-0.61%)
  • UEFM 185.00 (2.28%)
  • UEGC 0.83 (-3.82%)
  • UNIP 0.50 (-8.53%)
  • UNIT 5.70 (-4.84%)
  • UPMS 2.12 (8.67%)
  • UTOP 17.65 (2.50%)
  • WCDF 270.00 (7.98%)
  • WKOL 115.52 (-5.77%)
  • ZEOT 2.45 (-6.84%)
  • ZMID 6.98 (-3.99%)

Top Announcements

18 Apr 2024 21:04
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2024/04/18
18 Apr 2024 20:04
DSCW

العنوان : دايس للملابس الجاهزة (DSCW.CA) تقرير الحوكمة عن السنة المالية المنتهية فى 31/12/2023اسم الشركة : دايس للملابس الجاهزةكود الترقيم ا
18 Apr 2024 20:04
TAMSEC1P1C

العنوان :سندات تمويل للتوريق اصدار اول برنامج اول شريحة ج ديسمبر2026 (TAMSEC1P1C=CA) يعلن عن توزيع كوبون السند رقم (27)المصدر : سندات تمويل للتو
18 Apr 2024 20:04
ARVA

العنوان : العربية للمحابس (ARVA.CA) نموذج افصاح بخصوص مجلس الادارة وهيكل المساهميناسم الشركة : العربية للمحابسكود الترقيم الدولي : EGS3E1E1C
18 Apr 2024 20:04
AJWA

العنوان : اجواء للصناعات الغذائية - مصر (AJWA.CA) - نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة: اجواء للصناعات الغذائية
18 Apr 2024 20:04
SCTS

العنوان : قناة السويس لتوطين التكنولوجيا (SCTS.CA) - نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة: قناة السويس لتوطين التك

The Egyptian Exchange

TRADES: 173,381
TURNOVER: 5,754,449,920
VOLUME: 1,306,245,512
#Gainers: 23
#Losers: 196
#No Change: 5

Top Companies

Market Indices

Banks 2476.98 -73.96 (-2.90%)
Real Estate 2834.75 -165.36 (-5.51%)
Travel and Leisure 3236.81 -61.80 (-1.87%)
18 2421.85 -141.04 (-5.50%)
19 1538.75 -60.50 (-3.78%)
Basic Resources 3105.46 -216.50 (-6.52%)
20 577.78 -15.45 (-2.60%)
21 4476.06 -189.70 (-4.07%)
22 2376.36 -224.48 (-8.63%)
23 2623.55 -43.42 (-1.63%)
24 1396.39 -35.88 (-2.51%)
25 2716.43 -167.28 (-5.80%)
26 2746.68 -151.02 (-5.21%)
27 1657.65 -105.50 (-5.98%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 905.45 -20.44 (-2.21%)
Industrial Goods and Services 3829.19 -259.28 (-6.34%)
EGX T BONDS 1565.27 2.65 (0.17%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 9257.92 -487.83 (-5.01%)
EGX30 28332.65 -1335.06 (-4.50%)
EGX30 Capped 34698.76 -1780.29 (-4.88%)
EGX30 TR 12114.94 -545.12 (-4.31%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 6504.19 -329.50 (-4.82%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1564.47 0.69 (0.04%)
T.Bond 3-5yr 1577.76 0.71 (0.05%)
T.Bond 5-7yr 1249.57 0.74 (0.06%)
T.Bond 7+yr 1643.14 1.08 (0.07%)